{"ticker": {"uuid": "450d2140-426b-4504-89e7-7ec0706721a9", "symbol": "PPG", "name": "PPG Industries, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PPG rose 9.93%, moving from 88.60 to 97.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -12.59 and has improved across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is undecided at 47.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "97.40"}, {"label": "12-Week Change", "value": "9.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.38%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.59"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 93.300003, "high": 97.580002, "low": 93.040001, "close": 97.400002, "volume": 0}, "trend_line": 91.93104, "activity_lines": {"activity_5": 93.326697, "activity_10": 93.240956, "activity_20": 93.732963, "activity_30": 93.475586}, "trend_signal": 1, "fair_value": 105.876183, "relative_strength": -12.588122, "rate_of_change": 0.5288932222126765, "market_dynamics": -0.479641, "expectation": {"probability": 47.385, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 121.359122, "high": 123.211942, "low": 119.506311, "close": 120.432716, "volume": 0}, "trend_line": 113.851628, "activity_lines": {"activity_5": 119.568076, "activity_10": 118.608133, "activity_20": 116.282987, "activity_30": 114.924138}, "trend_signal": 1, "fair_value": 115.403987, "relative_strength": 5.65287, "rate_of_change": 0.1427944582218676, "market_dynamics": 0.887906, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 122.285536, "high": 122.285536, "low": 119.50631, "close": 121.359131, "volume": 0}, "trend_line": 114.105995, "activity_lines": {"activity_5": 120.247442, "activity_10": 119.216441, "activity_20": 116.939696, "activity_30": 115.408493}, "trend_signal": 1, "fair_value": 115.462949, "relative_strength": 5.295863, "rate_of_change": 0.22341973010696672, "market_dynamics": 0.892233, "expectation": {"probability": 32.1203, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 121.359131, "high": 121.359131, "low": 118.57991, "close": 118.57991, "volume": 0}, "trend_line": 114.145433, "activity_lines": {"activity_5": 119.753358, "activity_10": 119.224774, "activity_20": 117.269176, "activity_30": 115.697132}, "trend_signal": 1, "fair_value": 115.493507, "relative_strength": 6.972315, "rate_of_change": 0.03456260120250832, "market_dynamics": 0.989396, "expectation": {"probability": 39.4864, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 118.579904, "high": 125.064766, "low": 118.579904, "close": 125.064766, "volume": 0}, "trend_line": 114.309317, "activity_lines": {"activity_5": 121.667934, "activity_10": 120.384802, "activity_20": 118.184421, "activity_30": 116.401606}, "trend_signal": 1, "fair_value": 115.586432, "relative_strength": 9.002374, "rate_of_change": 0.14357473242052174, "market_dynamics": 1.051763, "expectation": {"probability": 33.2366, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 125.99116, "high": 127.843971, "low": 122.28553, "close": 125.064766, "volume": 0}, "trend_line": 114.656632, "activity_lines": {"activity_5": 122.964907, "activity_10": 121.449836, "activity_20": 119.028214, "activity_30": 117.095505}, "trend_signal": 1, "fair_value": 115.67757, "relative_strength": 10.223726, "rate_of_change": 0.3038378752626165, "market_dynamics": 1.163356, "expectation": {"probability": 42.0099, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 124.13836, "high": 126.917571, "low": 123.211952, "close": 123.211952, "volume": 0}, "trend_line": 115.095048, "activity_lines": {"activity_5": 123.335472, "activity_10": 121.999197, "activity_20": 119.63116, "activity_30": 117.647462}, "trend_signal": 1, "fair_value": 115.749326, "relative_strength": 6.884325, "rate_of_change": 0.38237299696715643, "market_dynamics": 1.077094, "expectation": {"probability": 39.2351, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 124.13836, "high": 126.917571, "low": 123.211948, "close": 125.991165, "volume": 4}, "trend_line": 115.656677, "activity_lines": {"activity_5": 124.447158, "activity_10": 122.90876, "activity_20": 120.44762, "activity_30": 118.350437}, "trend_signal": 1, "fair_value": 115.845947, "relative_strength": 7.514864, "rate_of_change": 0.4879697343711924, "market_dynamics": 1.076053, "expectation": {"probability": 33.0311, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 125.064765, "high": 125.064765, "low": 122.28553, "close": 123.211952, "volume": 0}, "trend_line": 116.156237, "activity_lines": {"activity_5": 124.323638, "activity_10": 123.161417, "activity_20": 120.965711, "activity_30": 118.837874}, "trend_signal": 1, "fair_value": 115.914788, "relative_strength": 5.05987, "rate_of_change": 0.431933557973486, "market_dynamics": 0.92087, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 122.285527, "high": 122.28553, "low": 119.50631, "close": 120.432716, "volume": 0}, "trend_line": 116.502012, "activity_lines": {"activity_5": 122.964904, "activity_10": 122.891915, "activity_20": 121.154771, "activity_30": 119.113776}, "trend_signal": 1, "fair_value": 115.956621, "relative_strength": 3.150351, "rate_of_change": 0.29768095879344736, "market_dynamics": 0.666806, "expectation": {"probability": 39.0368, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 119.506311, "high": 122.28553, "low": 117.304756, "close": 117.304756, "volume": 0}, "trend_line": 116.682378, "activity_lines": {"activity_5": 120.872319, "activity_10": 121.969474, "activity_20": 120.98165, "activity_30": 119.165566}, "trend_signal": 1, "fair_value": 115.968989, "relative_strength": 2.252663, "rate_of_change": 0.15481792709297285, "market_dynamics": 0.250782, "expectation": {"probability": 37.561, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 116.373745, "high": 120.097702, "low": 116.373745, "close": 120.097702, "volume": 0}, "trend_line": 116.986413, "activity_lines": {"activity_5": 120.22805, "activity_10": 121.611714, "activity_20": 121.025142, "activity_30": 119.385909}, "trend_signal": 1, "fair_value": 116.006523, "relative_strength": 5.753496, "rate_of_change": 0.2605663384748629, "market_dynamics": -0.143367, "expectation": {"probability": 37.7837, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 120.097705, "high": 120.097705, "low": 118.235725, "close": 119.166718, "volume": 0}, "trend_line": 117.351132, "activity_lines": {"activity_5": 119.48107, "activity_10": 121.090775, "activity_20": 120.943623, "activity_30": 119.526574}, "trend_signal": 1, "fair_value": 116.034993, "relative_strength": 5.63622, "rate_of_change": 0.31176184536917806, "market_dynamics": -0.516208, "expectation": {"probability": 39.8701, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 120.097704, "high": 122.890671, "low": 120.097704, "close": 122.890671, "volume": 0}, "trend_line": 117.717695, "activity_lines": {"activity_5": 120.430371, "activity_10": 121.286781, "activity_20": 121.202415, "activity_30": 119.883964}, "trend_signal": 1, "fair_value": 116.096204, "relative_strength": 6.558834, "rate_of_change": 0.3123642641981496, "market_dynamics": -0.600486, "expectation": {"probability": 37.9526, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 122.890671, "high": 122.890671, "low": 118.235725, "close": 119.166718, "volume": 0}, "trend_line": 118.02127, "activity_lines": {"activity_5": 120.159773, "activity_10": 120.727327, "activity_20": 121.078849, "activity_30": 119.977449}, "trend_signal": 1, "fair_value": 116.123377, "relative_strength": 4.288586, "rate_of_change": 0.25788391456356247, "market_dynamics": -0.614529, "expectation": {"probability": 40.8706, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 118.235725, "high": 118.235746, "low": 116.373764, "close": 118.235725, "volume": 0}, "trend_line": 118.244344, "activity_lines": {"activity_5": 119.663243, "activity_10": 120.105838, "activity_20": 120.869823, "activity_30": 119.991285}, "trend_signal": 1, "fair_value": 116.141906, "relative_strength": 2.165025, "rate_of_change": 0.18901169255338202, "market_dynamics": -0.697199, "expectation": {"probability": 41.2088, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 117.304754, "high": 117.304754, "low": 112.6498, "close": 114.51178, "volume": 0}, "trend_line": 118.312558, "activity_lines": {"activity_5": 117.863334, "activity_10": 118.931433, "activity_20": 120.291827, "activity_30": 119.750474}, "trend_signal": 0, "fair_value": 116.127731, "relative_strength": -0.180652, "rate_of_change": 0.05768901724381637, "market_dynamics": -0.795667, "expectation": {"probability": 49.6272, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 114.511784, "high": 116.373764, "low": 113.580769, "close": 115.442749, "volume": 0}, "trend_line": 118.196708, "activity_lines": {"activity_5": 116.746143, "activity_10": 118.08448, "activity_20": 119.805919, "activity_30": 119.565325}, "trend_signal": 0, "fair_value": 116.121826, "relative_strength": 0.490928, "rate_of_change": -0.09791859964687322, "market_dynamics": -1.037654, "expectation": {"probability": 47.4979, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 115.442749, "high": 118.235719, "low": 114.51178, "close": 116.373764, "volume": 0}, "trend_line": 118.419174, "activity_lines": {"activity_5": 116.187555, "activity_10": 117.598592, "activity_20": 119.419207, "activity_30": 119.447716}, "trend_signal": 0, "fair_value": 116.12398, "relative_strength": 2.979164, "rate_of_change": 0.18821674796560084, "market_dynamics": -1.119075, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 117.30475, "high": 117.30475, "low": 114.511759, "close": 114.51178, "volume": 0}, "trend_line": 118.671757, "activity_lines": {"activity_5": 115.442766, "activity_10": 116.898492, "activity_20": 118.883314, "activity_30": 119.195626}, "trend_signal": 0, "fair_value": 116.110317, "relative_strength": 0.524855, "rate_of_change": 0.2132956948340151, "market_dynamics": -1.200752, "expectation": {"probability": 47.6568, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 114.511759, "high": 116.373764, "low": 110.787804, "close": 110.787804, "volume": 0}, "trend_line": 118.800209, "activity_lines": {"activity_5": 113.766981, "activity_10": 115.628959, "activity_20": 117.998895, "activity_30": 118.686984}, "trend_signal": 0, "fair_value": 116.06559, "relative_strength": 0.945015, "rate_of_change": 0.10824142428429351, "market_dynamics": -1.243631, "expectation": {"probability": 46.9127, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 109.856832, "high": 109.856832, "low": 107.99485, "close": 107.99485, "volume": 0}, "trend_line": 118.651192, "activity_lines": {"activity_5": 111.656739, "activity_10": 113.970106, "activity_20": 116.894408, "activity_30": 117.989864}, "trend_signal": 0, "fair_value": 115.998334, "relative_strength": -1.150284, "rate_of_change": -0.12543496451256297, "market_dynamics": -1.328414, "expectation": {"probability": 49.393, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 107.063858, "high": 111.718803, "low": 107.063858, "close": 111.718803, "volume": 0}, "trend_line": 118.503394, "activity_lines": {"activity_5": 111.222277, "activity_10": 113.208387, "activity_20": 116.203811, "activity_30": 117.542613}, "trend_signal": 0, "fair_value": 115.962966, "relative_strength": -3.115767, "rate_of_change": -0.12456512025601442, "market_dynamics": -1.379896, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 111.718794, "high": 113.263313, "low": 110.787804, "close": 113.263313, "volume": 0}, "trend_line": 118.376352, "activity_lines": {"activity_5": 111.550914, "activity_10": 112.862905, "activity_20": 115.706217, "activity_30": 117.204543}, "trend_signal": 0, "fair_value": 115.940837, "relative_strength": -2.269229, "rate_of_change": -0.1072053683120696, "market_dynamics": -1.298558, "expectation": {"probability": 50.591, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 112.327243, "high": 117.007561, "low": 112.327243, "close": 117.007561, "volume": 0}, "trend_line": 118.281934, "activity_lines": {"activity_5": 113.334998, "activity_10": 113.373238, "activity_20": 115.590535, "activity_30": 117.116234}, "trend_signal": 0, "fair_value": 115.94951, "relative_strength": -1.239194, "rate_of_change": -0.07976086304804386, "market_dynamics": -0.987439, "expectation": {"probability": 48.1067, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 117.007561, "high": 117.943619, "low": 117.007561, "close": 117.943619, "volume": 0}, "trend_line": 118.372358, "activity_lines": {"activity_5": 115.264716, "activity_10": 114.093021, "activity_20": 115.602369, "activity_30": 117.094407}, "trend_signal": 0, "fair_value": 115.965592, "relative_strength": 0.163312, "rate_of_change": 0.07644785382017741, "market_dynamics": -0.643229, "expectation": {"probability": 45.6763, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 117.007558, "high": 123.559959, "low": 117.007558, "close": 123.559959, "volume": 0}, "trend_line": 118.649994, "activity_lines": {"activity_5": 118.589492, "activity_10": 115.839268, "activity_20": 116.183003, "activity_30": 117.429091}, "trend_signal": 0, "fair_value": 116.026346, "relative_strength": 2.950016, "rate_of_change": 0.23454462231799175, "market_dynamics": -0.135066, "expectation": {"probability": 41.7317, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 123.559972, "high": 126.368156, "low": 123.559959, "close": 126.368156, "volume": 0}, "trend_line": 118.940482, "activity_lines": {"activity_5": 121.812661, "activity_10": 117.931584, "activity_20": 117.029427, "activity_30": 117.927037}, "trend_signal": 0, "fair_value": 116.108424, "relative_strength": 5.026346, "rate_of_change": 0.24482765671273132, "market_dynamics": 0.317907, "expectation": {"probability": 38.3249, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 126.368144, "high": 129.176331, "low": 126.368144, "close": 129.176331, "volume": 0}, "trend_line": 119.170175, "activity_lines": {"activity_5": 124.995264, "activity_10": 120.335833, "activity_20": 118.141501, "activity_30": 118.587415}, "trend_signal": 0, "fair_value": 116.211321, "relative_strength": 5.648544, "rate_of_change": 0.19311591489935065, "market_dynamics": 0.6411, "expectation": {"probability": 39.6523, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 128.240275, "high": 128.240275, "low": 125.432094, "close": 127.304214, "volume": 0}, "trend_line": 119.553625, "activity_lines": {"activity_5": 126.49296, "activity_10": 122.166923, "activity_20": 119.046876, "activity_30": 119.112191}, "trend_signal": 0, "fair_value": 116.297984, "relative_strength": 2.867977, "rate_of_change": 0.32176675078306827, "market_dynamics": 0.903608, "expectation": {"probability": 40.9276, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 127.304214, "high": 128.240265, "low": 127.304205, "close": 128.240265, "volume": 0}, "trend_line": 119.813877, "activity_lines": {"activity_5": 127.61623, "activity_10": 123.935615, "activity_20": 120.008677, "activity_30": 119.67262}, "trend_signal": 0, "fair_value": 116.39056, "relative_strength": 2.652781, "rate_of_change": 0.21768641477831258, "market_dynamics": 1.001431, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 127.304217, "high": 127.304217, "low": 124.496033, "close": 124.496033, "volume": 0}, "trend_line": 119.949321, "activity_lines": {"activity_5": 126.804979, "activity_10": 124.706219, "activity_20": 120.561812, "activity_30": 119.974694}, "trend_signal": 1, "fair_value": 116.45291, "relative_strength": -0.342641, "rate_of_change": 0.11304533614248422, "market_dynamics": 0.964177, "expectation": {"probability": 36.0673, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 124.49603, "high": 126.368156, "low": 124.49603, "close": 124.496033, "volume": 0}, "trend_line": 120.053884, "activity_lines": {"activity_5": 125.931323, "activity_10": 125.176803, "activity_20": 121.094001, "activity_30": 120.268031}, "trend_signal": 1, "fair_value": 116.514308, "relative_strength": 0.441005, "rate_of_change": 0.08717264852211948, "market_dynamics": 0.851383, "expectation": {"probability": 38.7652, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 124.496033, "high": 124.496033, "low": 121.687843, "close": 121.687843, "volume": 0}, "trend_line": 120.157482, "activity_lines": {"activity_5": 124.246413, "activity_10": 124.904492, "activity_20": 121.333367, "activity_30": 120.373447}, "trend_signal": 1, "fair_value": 116.553501, "relative_strength": -0.376125, "rate_of_change": 0.08629291826993718, "market_dynamics": 0.709033, "expectation": {"probability": 34.4032, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 121.687839, "high": 123.559959, "low": 121.687839, "close": 123.559959, "volume": 0}, "trend_line": 120.107322, "activity_lines": {"activity_5": 123.684773, "activity_10": 124.819394, "activity_20": 121.756757, "activity_30": 120.592962}, "trend_signal": 1, "fair_value": 116.606182, "relative_strength": -2.287093, "rate_of_change": -0.041745215666224855, "market_dynamics": 0.590758, "expectation": {"probability": 37.6365, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 123.559959, "high": 124.496033, "low": 121.687843, "close": 121.687843, "volume": 0}, "trend_line": 119.994758, "activity_lines": {"activity_5": 122.748712, "activity_10": 124.274776, "activity_20": 121.98093, "activity_30": 120.694931}, "trend_signal": 1, "fair_value": 116.644104, "relative_strength": -3.468397, "rate_of_change": -0.09371951528483159, "market_dynamics": 0.532419, "expectation": {"probability": 35.653, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 121.687838, "high": 121.687843, "low": 119.81572, "close": 119.81572, "volume": 0}, "trend_line": 119.88155, "activity_lines": {"activity_5": 121.625438, "activity_10": 123.321695, "activity_20": 122.010366, "activity_30": 120.68338}, "trend_signal": 1, "fair_value": 116.667598, "relative_strength": -2.827366, "rate_of_change": -0.09434412126569745, "market_dynamics": 0.383914, "expectation": {"probability": 37.819, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 121.687841, "high": 125.121628, "low": 121.687841, "close": 125.121628, "volume": 0}, "trend_line": 119.852566, "activity_lines": {"activity_5": 122.582821, "activity_10": 123.401402, "activity_20": 122.519871, "activity_30": 121.02145}, "trend_signal": 1, "fair_value": 116.72976, "relative_strength": -0.199194, "rate_of_change": -0.024177198242772417, "market_dynamics": 0.37093, "expectation": {"probability": 37.156, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 124.180862, "high": 126.062393, "low": 123.240097, "close": 126.062393, "volume": 0}, "trend_line": 119.94758, "activity_lines": {"activity_5": 123.812085, "activity_10": 123.674822, "activity_20": 123.072882, "activity_30": 121.422084}, "trend_signal": 1, "fair_value": 116.797881, "relative_strength": 0.953278, "rate_of_change": 0.07927573281994325, "market_dynamics": 0.281203, "expectation": {"probability": 34.3677, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 125.121625, "high": 125.121625, "low": 122.299332, "close": 122.299332, "volume": 0}, "trend_line": 120.009801, "activity_lines": {"activity_5": 123.49536, "activity_10": 123.320665, "activity_20": 123.221371, "activity_30": 121.57381}, "trend_signal": 1, "fair_value": 116.837747, "relative_strength": -2.011765, "rate_of_change": 0.05187349340436369, "market_dynamics": 0.071164, "expectation": {"probability": 36.7329, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 121.358574, "high": 122.299332, "low": 120.41781, "close": 122.299332, "volume": 0}, "trend_line": 120.176287, "activity_lines": {"activity_5": 123.262676, "activity_10": 123.057506, "activity_20": 123.332775, "activity_30": 121.721521}, "trend_signal": 1, "fair_value": 116.877039, "relative_strength": -2.232605, "rate_of_change": 0.13872700280538433, "market_dynamics": -0.077053, "expectation": {"probability": 45.6209, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 121.358574, "high": 123.240097, "low": 120.417816, "close": 120.417816, "volume": 0}, "trend_line": 120.186957, "activity_lines": {"activity_5": 122.362055, "activity_10": 122.560271, "activity_20": 123.210171, "activity_30": 121.737104}, "trend_signal": 1, "fair_value": 116.90233, "relative_strength": -4.68206, "rate_of_change": 0.00887862345090144, "market_dynamics": -0.35733, "expectation": {"probability": 41.6008, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 119.477046, "high": 125.121628, "low": 119.477046, "close": 125.121628, "volume": 0}, "trend_line": 120.385454, "activity_lines": {"activity_5": 122.98923, "activity_10": 122.992423, "activity_20": 123.476392, "activity_30": 122.05547}, "trend_signal": 1, "fair_value": 116.960623, "relative_strength": -3.50558, "rate_of_change": 0.16515685641328703, "market_dynamics": -0.497969, "expectation": {"probability": 40.8397, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 123.240097, "high": 127.003174, "low": 123.240097, "close": 127.003174, "volume": 0}, "trend_line": 120.522538, "activity_lines": {"activity_5": 124.243588, "activity_10": 123.7553, "activity_20": 123.857985, "activity_30": 122.482419}, "trend_signal": 1, "fair_value": 117.031345, "relative_strength": -3.106687, "rate_of_change": 0.11387090005076654, "market_dynamics": -0.41323, "expectation": {"probability": 42.2719, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 125.968332, "high": 125.968332, "low": 121.029297, "close": 121.029297, "volume": 0}, "trend_line": 120.584623, "activity_lines": {"activity_5": 123.443935, "activity_10": 123.335376, "activity_20": 123.605209, "activity_30": 122.515114}, "trend_signal": 1, "fair_value": 117.059303, "relative_strength": -8.347471, "rate_of_change": 0.051513186687120856, "market_dynamics": -0.434557, "expectation": {"probability": 43.653, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 120.60595, "high": 123.381211, "low": 119.477051, "close": 119.477051, "volume": 0}, "trend_line": 120.626001, "activity_lines": {"activity_5": 122.211536, "activity_10": 122.679237, "activity_20": 123.18545, "activity_30": 122.443657}, "trend_signal": 1, "fair_value": 117.076093, "relative_strength": -9.113147, "rate_of_change": 0.03431449132615259, "market_dynamics": -0.439986, "expectation": {"probability": 53.0593, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 118.865554, "high": 120.417816, "low": 118.301113, "close": 119.900391, "volume": 0}, "trend_line": 120.805621, "activity_lines": {"activity_5": 121.308402, "activity_10": 122.140265, "activity_20": 122.798706, "activity_30": 122.396844}, "trend_signal": 1, "fair_value": 117.095571, "relative_strength": -8.191711, "rate_of_change": 0.1489065363279347, "market_dynamics": -0.547822, "expectation": {"probability": 48.221, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 116.043257, "high": 116.043257, "low": 113.409124, "close": 114.914345, "volume": 0}, "trend_line": 120.788008, "activity_lines": {"activity_5": 118.777747, "activity_10": 120.693199, "activity_20": 121.954527, "activity_30": 122.016761}, "trend_signal": 0, "fair_value": 117.080631, "relative_strength": -12.153372, "rate_of_change": -0.014579619602300803, "market_dynamics": -0.850053, "expectation": {"probability": 53.816, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 114.585077, "high": 115.996223, "low": 114.302849, "close": 115.76104, "volume": 0}, "trend_line": 120.767584, "activity_lines": {"activity_5": 117.20981, "activity_10": 119.585665, "activity_20": 121.245528, "activity_30": 121.692441}, "trend_signal": 0, "fair_value": 117.071654, "relative_strength": -12.393872, "rate_of_change": -0.01690896334676332, "market_dynamics": -1.025967, "expectation": {"probability": 54.6822, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 116.372526, "high": 119.019814, "low": 115.619919, "close": 119.019814, "volume": 76}, "trend_line": 120.917852, "activity_lines": {"activity_5": 117.477607, "activity_10": 119.257933, "activity_20": 120.91077, "activity_30": 121.579682}, "trend_signal": 0, "fair_value": 117.084817, "relative_strength": -12.044919, "rate_of_change": 0.12442742913528597, "market_dynamics": -0.995342, "expectation": {"probability": 52.0986, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 118.925255, "high": 119.114397, "low": 116.46637, "close": 116.46637, "volume": 0}, "trend_line": 121.107137, "activity_lines": {"activity_5": 117.02822, "activity_10": 118.525566, "activity_20": 120.372277, "activity_30": 121.292489}, "trend_signal": 0, "fair_value": 117.080667, "relative_strength": -15.05969, "rate_of_change": 0.15654016083580294, "market_dynamics": -1.07588, "expectation": {"probability": 54.9191, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 116.89193, "high": 117.790385, "low": 114.574905, "close": 114.574905, "volume": 0}, "trend_line": 121.326472, "activity_lines": {"activity_5": 116.149058, "activity_10": 117.55535, "activity_20": 119.709711, "activity_30": 120.871055}, "trend_signal": 0, "fair_value": 117.063961, "relative_strength": -16.059351, "rate_of_change": 0.1811082364204522, "market_dynamics": -1.139971, "expectation": {"probability": 54.1769, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 114.480339, "high": 114.480339, "low": 110.508281, "close": 113.723755, "volume": 0}, "trend_line": 121.393304, "activity_lines": {"activity_5": 115.341212, "activity_10": 116.536615, "activity_20": 119.013326, "activity_30": 120.380557}, "trend_signal": 0, "fair_value": 117.041841, "relative_strength": -15.017401, "rate_of_change": 0.055084433675781086, "market_dynamics": -1.177306, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 114.858626, "high": 115.709769, "low": 112.588882, "close": 112.588882, "volume": 0}, "trend_line": 121.370823, "activity_lines": {"activity_5": 114.234447, "activity_10": 115.518772, "activity_20": 118.260155, "activity_30": 119.81253}, "trend_signal": 0, "fair_value": 117.012545, "relative_strength": -14.852132, "rate_of_change": -0.01851914336230529, "market_dynamics": -1.373038, "expectation": {"probability": 52.1893, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 112.730728, "high": 114.29119, "low": 112.257874, "close": 112.257874, "volume": 0}, "trend_line": 121.2125, "activity_lines": {"activity_5": 113.228823, "activity_10": 114.702825, "activity_20": 117.518787, "activity_30": 119.224598}, "trend_signal": 0, "fair_value": 116.981469, "relative_strength": -11.820564, "rate_of_change": -0.13044568380326116, "market_dynamics": -1.44905, "expectation": {"probability": 51.2493, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 112.541597, "high": 113.818321, "low": 112.068733, "close": 113.109024, "volume": 0}, "trend_line": 121.051347, "activity_lines": {"activity_5": 112.957712, "activity_10": 114.201112, "activity_20": 116.912301, "activity_30": 118.701793}, "trend_signal": 0, "fair_value": 116.956323, "relative_strength": -12.223355, "rate_of_change": -0.1329508095287192, "market_dynamics": -1.369273, "expectation": {"probability": 51.9079, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 113.629178, "high": 114.716766, "low": 110.508268, "close": 110.839272, "volume": 0}, "trend_line": 120.627324, "activity_lines": {"activity_5": 112.15384, "activity_10": 113.4025, "activity_20": 116.130499, "activity_30": 118.042949}, "trend_signal": 0, "fair_value": 116.916858, "relative_strength": -13.998809, "rate_of_change": -0.35028358668326537, "market_dynamics": -1.368921, "expectation": {"probability": 51.2058, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 111.075713, "high": 111.075713, "low": 108.52224, "close": 108.52224, "volume": 0}, "trend_line": 120.03246, "activity_lines": {"activity_5": 110.826666, "activity_10": 112.347357, "activity_20": 115.170773, "activity_30": 117.261976}, "trend_signal": 0, "fair_value": 116.863047, "relative_strength": -17.563983, "rate_of_change": -0.49314200155845384, "market_dynamics": -1.383113, "expectation": {"probability": 50.4699, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 109.515273, "high": 113.440033, "low": 109.326123, "close": 113.440033, "volume": 0}, "trend_line": 119.507917, "activity_lines": {"activity_5": 111.485524, "activity_10": 112.302578, "activity_20": 114.758453, "activity_30": 116.836658}, "trend_signal": 0, "fair_value": 116.761122, "relative_strength": -13.383266, "rate_of_change": -0.4370009579075479, "market_dynamics": -1.257092, "expectation": {"probability": 50.9227, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 113.676475, "high": 116.560928, "low": 110.460999, "close": 110.460999, "volume": 0}, "trend_line": 118.946476, "activity_lines": {"activity_5": 111.094628, "activity_10": 111.758356, "activity_20": 114.122521, "activity_30": 116.252986}, "trend_signal": 0, "fair_value": 116.674408, "relative_strength": -14.439533, "rate_of_change": -0.46979398025990365, "market_dynamics": -1.270602, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 111.548566, "high": 112.16329, "low": 109.18426, "close": 110.319138, "volume": 0}, "trend_line": 118.349105, "activity_lines": {"activity_5": 110.776236, "activity_10": 111.343957, "activity_20": 113.529452, "activity_30": 115.696383}, "trend_signal": 0, "fair_value": 116.592504, "relative_strength": -14.158836, "rate_of_change": -0.5022183254928962, "market_dynamics": -1.192318, "expectation": {"probability": 49.759, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 111.501278, "high": 112.257875, "low": 106.678093, "close": 106.678093, "volume": 0}, "trend_line": 117.755174, "activity_lines": {"activity_5": 109.430155, "activity_10": 110.379317, "activity_20": 112.646666, "activity_30": 114.943415}, "trend_signal": 0, "fair_value": 116.475823, "relative_strength": -13.236447, "rate_of_change": -0.5018466341591665, "market_dynamics": -1.109896, "expectation": {"probability": 48.9463, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 105.023067, "high": 105.023067, "low": 102.185874, "close": 104.124611, "volume": 0}, "trend_line": 117.076127, "activity_lines": {"activity_5": 107.510325, "activity_10": 109.093986, "activity_20": 111.586118, "activity_30": 114.064024}, "trend_signal": 0, "fair_value": 116.316417, "relative_strength": -15.757197, "rate_of_change": -0.5766600115592349, "market_dynamics": -1.212971, "expectation": {"probability": 48.1597, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 103.677366, "high": 106.674913, "low": 102.916085, "close": 105.247505, "volume": 0}, "trend_line": 116.528115, "activity_lines": {"activity_5": 106.257968, "activity_10": 108.187348, "activity_20": 110.732498, "activity_30": 113.300887}, "trend_signal": 0, "fair_value": 116.198663, "relative_strength": -15.950141, "rate_of_change": -0.4680817635861835, "market_dynamics": -1.256795, "expectation": {"probability": 48.2201, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 105.437845, "high": 108.007156, "low": 105.29509, "close": 108.007156, "volume": 0}, "trend_line": 116.009689, "activity_lines": {"activity_5": 106.471664, "activity_10": 107.915943, "activity_20": 110.2453, "activity_30": 112.751148}, "trend_signal": 0, "fair_value": 116.098598, "relative_strength": -14.768595, "rate_of_change": -0.4448934920126402, "market_dynamics": -1.162432, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 107.67411, "high": 111.337777, "low": 107.67411, "close": 110.766815, "volume": 0}, "trend_line": 115.645654, "activity_lines": {"activity_5": 107.768835, "activity_10": 108.223581, "activity_20": 110.082937, "activity_30": 112.412898}, "trend_signal": 0, "fair_value": 116.044934, "relative_strength": -13.094127, "rate_of_change": -0.31379706569164345, "market_dynamics": -0.833326, "expectation": {"probability": 49.7645, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 111.623276, "high": 111.670837, "low": 106.960411, "close": 106.960411, "volume": 0}, "trend_line": 115.217144, "activity_lines": {"activity_5": 107.76736, "activity_10": 107.881731, "activity_20": 109.599537, "activity_30": 111.852559}, "trend_signal": 0, "fair_value": 116.001324, "relative_strength": -12.201484, "rate_of_change": -0.3705370545096218, "market_dynamics": -0.568724, "expectation": {"probability": 50.6507, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 107.769267, "high": 109.291832, "low": 106.912811, "close": 109.291832, "volume": 0}, "trend_line": 114.689484, "activity_lines": {"activity_5": 108.524204, "activity_10": 108.034301, "activity_20": 109.399796, "activity_30": 111.470281}, "trend_signal": 0, "fair_value": 115.9784, "relative_strength": -10.475146, "rate_of_change": -0.45797003959758936, "market_dynamics": -0.143044, "expectation": {"probability": 49.7719, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 108.720872, "high": 110.433762, "low": 107.959579, "close": 107.959579, "volume": 0}, "trend_line": 114.086057, "activity_lines": {"activity_5": 108.492483, "activity_10": 107.93065, "activity_20": 109.099947, "activity_30": 111.036094}, "trend_signal": 0, "fair_value": 115.935452, "relative_strength": -11.556087, "rate_of_change": -0.5261397810456593, "market_dynamics": 0.108687, "expectation": {"probability": 48.0759, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 107.912011, "high": 116.904671, "low": 107.912011, "close": 116.904671, "volume": 0}, "trend_line": 113.906235, "activity_lines": {"activity_5": 111.261654, "activity_10": 109.553024, "activity_20": 109.689162, "activity_30": 111.21794}, "trend_signal": 0, "fair_value": 115.978555, "relative_strength": -4.839823, "rate_of_change": -0.1576196116585934, "market_dynamics": 0.333746, "expectation": {"probability": 42.3231, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 114.525653, "high": 114.906296, "low": 110.433761, "close": 110.719238, "volume": 0}, "trend_line": 113.520232, "activity_lines": {"activity_5": 111.375846, "activity_10": 109.933616, "activity_20": 109.69936, "activity_30": 111.012327}, "trend_signal": 0, "fair_value": 115.936071, "relative_strength": -8.564837, "rate_of_change": -0.33887784983851177, "market_dynamics": 0.575956, "expectation": {"probability": 47.9835, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 111.432947, "high": 112.765194, "low": 110.148271, "close": 111.290199, "volume": 0}, "trend_line": 113.215978, "activity_lines": {"activity_5": 111.68353, "activity_10": 110.410745, "activity_20": 109.791303, "activity_30": 110.868454}, "trend_signal": 0, "fair_value": 115.851309, "relative_strength": -7.938924, "rate_of_change": -0.2680174226564178, "market_dynamics": 0.706577, "expectation": {"probability": 48.0541, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 112.289391, "high": 115.715167, "low": 111.813588, "close": 115.239365, "volume": 85}, "trend_line": 112.886569, "activity_lines": {"activity_5": 113.01895, "activity_10": 111.522047, "activity_20": 110.274998, "activity_30": 110.998995}, "trend_signal": 0, "fair_value": 115.774636, "relative_strength": -4.745383, "rate_of_change": -0.2909562818068069, "market_dynamics": 0.924618, "expectation": {"probability": 43.6019, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 114.95389, "high": 114.95389, "low": 111.099884, "close": 111.480522, "volume": 0}, "trend_line": 112.369148, "activity_lines": {"activity_5": 112.704921, "activity_10": 111.747837, "activity_20": 110.393491, "activity_30": 110.908282}, "trend_signal": 0, "fair_value": 115.67961, "relative_strength": -6.463167, "rate_of_change": -0.4583547932969766, "market_dynamics": 0.832794, "expectation": {"probability": 49.0782, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 111.908747, "high": 112.812776, "low": 108.911186, "close": 108.911186, "volume": 0}, "trend_line": 111.965211, "activity_lines": {"activity_5": 111.299717, "activity_10": 111.393147, "activity_20": 110.272563, "activity_30": 110.685188}, "trend_signal": 0, "fair_value": 115.562372, "relative_strength": -6.980326, "rate_of_change": -0.3594732248036615, "market_dynamics": 0.7466, "expectation": {"probability": 48.594, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 108.482956, "high": 113.859535, "low": 107.91201, "close": 111.766006, "volume": 0}, "trend_line": 111.708176, "activity_lines": {"activity_5": 111.379018, "activity_10": 111.541079, "activity_20": 110.439459, "activity_30": 110.672336}, "trend_signal": 0, "fair_value": 115.465798, "relative_strength": -4.908354, "rate_of_change": -0.22956684286514845, "market_dynamics": 0.724215, "expectation": {"probability": 43.1406, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 111.766006, "high": 112.751864, "low": 109.210433, "close": 111.459717, "volume": 0}, "trend_line": 111.42682, "activity_lines": {"activity_5": 111.286438, "activity_10": 111.615155, "activity_20": 110.58358, "activity_30": 110.656307}, "trend_signal": 0, "fair_value": 115.344196, "relative_strength": -5.079143, "rate_of_change": -0.2518669716708902, "market_dynamics": 0.63666, "expectation": {"probability": 46.663, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 111.028997, "high": 113.230446, "low": 109.689003, "close": 112.608299, "volume": 0}, "trend_line": 111.349952, "activity_lines": {"activity_5": 111.565418, "activity_10": 111.816258, "activity_20": 110.834136, "activity_30": 110.732531}, "trend_signal": 0, "fair_value": 115.247255, "relative_strength": -3.224451, "rate_of_change": -0.0689851868697362, "market_dynamics": 0.681569, "expectation": {"probability": 43.0303, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 112.991162, "high": 114.905447, "low": 111.794732, "close": 112.512589, "volume": 0}, "trend_line": 111.24167, "activity_lines": {"activity_5": 111.987899, "activity_10": 111.93966, "activity_20": 111.056119, "activity_30": 110.80754}, "trend_signal": 0, "fair_value": 115.138168, "relative_strength": -3.178673, "rate_of_change": -0.09724476576334999, "market_dynamics": 0.787869, "expectation": {"probability": 46.8947, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 113.134723, "high": 115.527599, "low": 112.65615, "close": 112.895424, "volume": 0}, "trend_line": 111.037524, "activity_lines": {"activity_5": 112.469188, "activity_10": 112.049886, "activity_20": 111.318979, "activity_30": 110.914234}, "trend_signal": 0, "fair_value": 115.020004, "relative_strength": -3.684204, "rate_of_change": -0.18351576347244192, "market_dynamics": 0.756756, "expectation": {"probability": 43.109, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 113.80473, "high": 116.867596, "low": 111.31615, "close": 112.943298, "volume": 0}, "trend_line": 110.920088, "activity_lines": {"activity_5": 112.700818, "activity_10": 112.241712, "activity_20": 111.574805, "activity_30": 111.037187}, "trend_signal": 1, "fair_value": 114.884848, "relative_strength": -4.926286, "rate_of_change": -0.10576244477497343, "market_dynamics": 0.804165, "expectation": {"probability": 39.212, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 113.230441, "high": 113.469728, "low": 109.497565, "close": 111.076859, "volume": 0}, "trend_line": 110.803486, "activity_lines": {"activity_5": 112.231816, "activity_10": 112.053748, "activity_20": 111.64038, "activity_30": 111.047301}, "trend_signal": 1, "fair_value": 114.743493, "relative_strength": -4.618063, "rate_of_change": -0.10512252749024173, "market_dynamics": 0.668053, "expectation": {"probability": 42.4641, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 110.741866, "high": 111.2683, "low": 109.88044, "close": 110.789726, "volume": 0}, "trend_line": 110.705685, "activity_lines": {"activity_5": 111.692626, "activity_10": 111.817457, "activity_20": 111.657662, "activity_30": 111.046413}, "trend_signal": 1, "fair_value": 114.577234, "relative_strength": -5.555796, "rate_of_change": -0.08826527353119921, "market_dynamics": 0.546141, "expectation": {"probability": 41.8139, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 110.215434, "high": 111.029007, "low": 105.764702, "close": 105.764702, "volume": 0}, "trend_line": 110.478213, "activity_lines": {"activity_5": 109.599667, "activity_10": 110.748428, "activity_20": 111.164632, "activity_30": 110.72764}, "trend_signal": 0, "fair_value": 114.396061, "relative_strength": -9.949896, "rate_of_change": -0.20547454270302912, "market_dynamics": 0.144115, "expectation": {"probability": 48.6559, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 106.0997, "high": 108.58828, "low": 105.0947, "close": 106.673981, "volume": 0}, "trend_line": 110.292083, "activity_lines": {"activity_5": 108.25966, "activity_10": 109.948646, "activity_20": 110.755736, "activity_30": 110.482206}, "trend_signal": 0, "fair_value": 114.249547, "relative_strength": -8.787684, "rate_of_change": -0.16847665702195191, "market_dynamics": -0.299288, "expectation": {"probability": 50.3111, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 106.099701, "high": 111.938286, "low": 106.099701, "close": 111.938286, "volume": 0}, "trend_line": 110.253058, "activity_lines": {"activity_5": 109.089185, "activity_10": 110.146687, "activity_20": 110.854552, "activity_30": 110.588413}, "trend_signal": 0, "fair_value": 114.159844, "relative_strength": -7.17445, "rate_of_change": -0.03538331939928037, "market_dynamics": -0.39348, "expectation": {"probability": 48.6065, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 111.794715, "high": 113.852577, "low": 110.598288, "close": 113.326164, "volume": 0}, "trend_line": 110.335955, "activity_lines": {"activity_5": 110.448336, "activity_10": 110.593938, "activity_20": 111.079968, "activity_30": 110.786677}, "trend_signal": 1, "fair_value": 114.102101, "relative_strength": -7.253634, "rate_of_change": 0.07518793719082392, "market_dynamics": -0.42975, "expectation": {"probability": 41.3326, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 111.364, "high": 114.13974, "low": 106.195412, "close": 106.195412, "volume": 0}, "trend_line": 110.258394, "activity_lines": {"activity_5": 109.280616, "activity_10": 109.710752, "activity_20": 110.595952, "activity_30": 110.519546}, "trend_signal": 0, "fair_value": 114.010181, "relative_strength": -13.105907, "rate_of_change": -0.07029530854199148, "market_dynamics": -0.371144, "expectation": {"probability": 52.4883, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 106.578267, "high": 109.688997, "low": 102.031819, "close": 106.243271, "volume": 0}, "trend_line": 110.018502, "activity_lines": {"activity_5": 108.435137, "activity_10": 108.952866, "activity_20": 110.131239, "activity_30": 110.260505}, "trend_signal": 0, "fair_value": 113.907036, "relative_strength": -12.966004, "rate_of_change": -0.21757255053070837, "market_dynamics": -0.32734, "expectation": {"probability": 51.5401, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 107.008995, "high": 107.966136, "low": 103.850408, "close": 107.535416, "volume": 0}, "trend_line": 109.920982, "activity_lines": {"activity_5": 107.988468, "activity_10": 108.543903, "activity_20": 109.79776, "activity_30": 110.100306}, "trend_signal": 0, "fair_value": 113.82608, "relative_strength": -15.782305, "rate_of_change": -0.08863963626772789, "market_dynamics": -0.473602, "expectation": {"probability": 52.5541, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 107.535416, "high": 109.306132, "low": 106.769699, "close": 108.291275, "volume": 0}, "trend_line": 109.853387, "activity_lines": {"activity_5": 107.736323, "activity_10": 108.369824, "activity_20": 109.580883, "activity_30": 109.995164}, "trend_signal": 0, "fair_value": 113.802094, "relative_strength": -13.900906, "rate_of_change": -0.06149417406041477, "market_dynamics": -0.630512, "expectation": {"probability": 53.6638, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 106.268937, "high": 106.461542, "low": 104.19844, "close": 105.305916, "volume": 0}, "trend_line": 109.807648, "activity_lines": {"activity_5": 106.732192, "activity_10": 107.737534, "activity_20": 109.091248, "activity_30": 109.701779}, "trend_signal": 0, "fair_value": 113.816888, "relative_strength": -17.72549, "rate_of_change": -0.04163640398269881, "market_dynamics": -0.683411, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 105.017015, "high": 105.45037, "low": 98.468491, "close": 101.598305, "volume": 0}, "trend_line": 109.723438, "activity_lines": {"activity_5": 105.026874, "activity_10": 106.536059, "activity_20": 108.277003, "activity_30": 109.172144}, "trend_signal": 0, "fair_value": 113.819498, "relative_strength": -22.659869, "rate_of_change": -0.07668864740641634, "market_dynamics": -0.834676, "expectation": {"probability": 54.9596, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 102.224273, "high": 103.957699, "low": 97.553636, "close": 99.624107, "volume": 0}, "trend_line": 109.535991, "activity_lines": {"activity_5": 102.969965, "activity_10": 105.142757, "activity_20": 107.339698, "activity_30": 108.520574}, "trend_signal": 0, "fair_value": 113.780494, "relative_strength": -23.70674, "rate_of_change": -0.17083587920386337, "market_dynamics": -1.022287, "expectation": {"probability": 53.8364, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 100.057479, "high": 100.73159, "low": 97.698086, "close": 98.275902, "volume": 0}, "trend_line": 109.211616, "activity_lines": {"activity_5": 100.904931, "activity_10": 103.615973, "activity_20": 106.33045, "activity_30": 107.794117}, "trend_signal": 0, "fair_value": 113.727057, "relative_strength": -23.448288, "rate_of_change": -0.29613554142216986, "market_dynamics": -1.265895, "expectation": {"probability": 52.7227, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 99.14261, "high": 101.502007, "low": 95.203865, "close": 95.974281, "volume": 87}, "trend_line": 108.718531, "activity_lines": {"activity_5": 98.689991, "activity_10": 101.823405, "activity_20": 105.152645, "activity_30": 106.940095}, "trend_signal": 0, "fair_value": 113.647282, "relative_strength": -23.10781, "rate_of_change": -0.451495013131211, "market_dynamics": -1.364246, "expectation": {"probability": 51.6183, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 95.30017, "high": 97.457326, "low": 87.884941, "close": 87.884941, "volume": 75}, "trend_line": 108.082682, "activity_lines": {"activity_5": 94.599737, "activity_10": 98.850302, "activity_20": 103.279626, "activity_30": 105.595992}, "trend_signal": 0, "fair_value": 113.486695, "relative_strength": -21.322865, "rate_of_change": -0.5848579760519329, "market_dynamics": -1.401965, "expectation": {"probability": 50.5232, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 82.973558, "high": 90.658421, "low": 78.73628, "close": 83.204681, "volume": 58}, "trend_line": 107.213111, "activity_lines": {"activity_5": 90.110795, "activity_10": 95.488811, "activity_20": 101.073128, "activity_30": 103.99096}, "trend_signal": 0, "fair_value": 113.313481, "relative_strength": -24.026308, "rate_of_change": -0.8045423965330611, "market_dynamics": -1.413841, "expectation": {"probability": 50.2089, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 86.074461, "high": 86.9797, "low": 82.472777, "close": 84.784019, "volume": 0}, "trend_line": 106.440592, "activity_lines": {"activity_5": 87.37454, "activity_10": 92.832485, "activity_20": 99.157061, "activity_30": 102.543922}, "trend_signal": 0, "fair_value": 113.144599, "relative_strength": -25.94386, "rate_of_change": -0.7205452698784224, "market_dynamics": -1.428106, "expectation": {"probability": 49.0832, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 83.397281, "high": 88.751653, "low": 82.935037, "close": 86.613754, "volume": 101}, "trend_line": 105.430895, "activity_lines": {"activity_5": 86.237537, "activity_10": 90.899007, "activity_20": 97.547295, "activity_30": 101.264771}, "trend_signal": 0, "fair_value": 112.975863, "relative_strength": -26.521224, "rate_of_change": -0.9486014508449827, "market_dynamics": -1.446907, "expectation": {"probability": 49.2964, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 87.01822, "high": 93.297095, "low": 86.825619, "close": 92.98893, "volume": 0}, "trend_line": 104.839884, "activity_lines": {"activity_5": 88.003068, "activity_10": 90.505046, "activity_20": 96.669839, "activity_30": 100.462064}, "trend_signal": 0, "fair_value": 112.865369, "relative_strength": -21.730823, "rate_of_change": -0.5605671847896282, "market_dynamics": -1.380541, "expectation": {"probability": 50.4034, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 93.220055, "high": 94.317894, "low": 91.390315, "close": 92.757797, "volume": 0}, "trend_line": 104.222138, "activity_lines": {"activity_5": 89.890579, "activity_10": 90.347284, "activity_20": 95.865391, "activity_30": 99.682574}, "trend_signal": 0, "fair_value": 112.761598, "relative_strength": -24.837844, "rate_of_change": -0.5892280460745234, "market_dynamics": -1.188519, "expectation": {"probability": 51.4913, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 96.268718, "high": 99.750526, "low": 96.210518, "close": 98.150246, "volume": 0}, "trend_line": 103.6525, "activity_lines": {"activity_5": 93.250716, "activity_10": 91.398116, "activity_20": 95.661744, "activity_30": 99.290839}, "trend_signal": 0, "fair_value": 112.727313, "relative_strength": -22.283918, "rate_of_change": -0.5465614224877997, "market_dynamics": -0.793914, "expectation": {"probability": 51.2842, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 98.004776, "high": 98.586697, "low": 93.921639, "close": 94.038025, "volume": 0}, "trend_line": 103.071084, "activity_lines": {"activity_5": 94.243741, "activity_10": 91.763963, "activity_20": 95.126645, "activity_30": 98.670551}, "trend_signal": 0, "fair_value": 112.62593, "relative_strength": -24.147227, "rate_of_change": -0.5609281011070687, "market_dynamics": -0.464301, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 94.581146, "high": 96.268715, "low": 94.193207, "close": 94.193207, "volume": 0}, "trend_line": 102.580485, "activity_lines": {"activity_5": 94.67156, "activity_10": 92.25959, "activity_20": 94.662166, "activity_30": 98.097784}, "trend_signal": 0, "fair_value": 112.537181, "relative_strength": -24.272349, "rate_of_change": -0.47598121700165985, "market_dynamics": -0.164229, "expectation": {"probability": 51.2788, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 93.921639, "high": 95.977753, "low": 93.184547, "close": 95.977753, "volume": 0}, "trend_line": 102.054209, "activity_lines": {"activity_5": 95.18893, "activity_10": 93.153911, "activity_20": 94.427076, "activity_30": 97.671802}, "trend_signal": 0, "fair_value": 112.500609, "relative_strength": -22.735998, "rate_of_change": -0.513037153216809, "market_dynamics": 0.090405, "expectation": {"probability": 50.1528, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 95.880768, "high": 97.956284, "low": 91.574562, "close": 91.574562, "volume": 0}, "trend_line": 101.391371, "activity_lines": {"activity_5": 94.039316, "activity_10": 93.247589, "activity_20": 93.848637, "activity_30": 96.995695}, "trend_signal": 0, "fair_value": 112.47655, "relative_strength": -24.130105, "rate_of_change": -0.6494959948197664, "market_dynamics": 0.120084, "expectation": {"probability": 51.294, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 88.917144, "high": 91.632767, "low": 88.800758, "close": 91.632767, "volume": 0}, "trend_line": 100.692187, "activity_lines": {"activity_5": 92.987985, "activity_10": 93.284765, "activity_20": 93.37932, "activity_30": 96.366108}, "trend_signal": 0, "fair_value": 112.406307, "relative_strength": -23.172327, "rate_of_change": -0.6895892550856251, "market_dynamics": 0.21632, "expectation": {"probability": 50.2602, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 90.895675, "high": 96.152336, "low": 90.895675, "close": 95.046692, "volume": 0}, "trend_line": 100.10999, "activity_lines": {"activity_5": 93.509128, "activity_10": 93.789417, "activity_20": 93.304486, "activity_30": 96.001882}, "trend_signal": 0, "fair_value": 112.381226, "relative_strength": -21.323179, "rate_of_change": -0.5781948106857664, "market_dynamics": 0.341207, "expectation": {"probability": 51.1658, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 94.891503, "high": 97.713814, "low": 93.300918, "close": 96.889427, "volume": 1}, "trend_line": 99.576457, "activity_lines": {"activity_5": 94.577272, "activity_10": 94.442518, "activity_20": 93.458466, "activity_30": 95.794104}, "trend_signal": 0, "fair_value": 112.31558, "relative_strength": -18.756609, "rate_of_change": -0.5329468118016908, "market_dynamics": 0.42371, "expectation": {"probability": 51.5907, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 97.228878, "high": 99.992996, "low": 95.104873, "close": 96.947624, "volume": 0}, "trend_line": 99.043268, "activity_lines": {"activity_5": 95.485067, "activity_10": 94.919369, "activity_20": 93.668685, "activity_30": 95.624502}, "trend_signal": 0, "fair_value": 112.256127, "relative_strength": -19.991982, "rate_of_change": -0.535456890176367, "market_dynamics": 0.555567, "expectation": {"probability": 52.5844, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 97.083405, "high": 97.422856, "low": 94.678131, "close": 95.628601, "volume": 0}, "trend_line": 98.528326, "activity_lines": {"activity_5": 95.888529, "activity_10": 95.084422, "activity_20": 93.8073, "activity_30": 95.404201}, "trend_signal": 0, "fair_value": 112.14166, "relative_strength": -20.625896, "rate_of_change": -0.5199162047035754, "market_dynamics": 0.663471, "expectation": {"probability": 52.4563, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 95.609207, "high": 96.385094, "low": 94.309593, "close": 95.240654, "volume": 0}, "trend_line": 98.010023, "activity_lines": {"activity_5": 95.892406, "activity_10": 95.126743, "activity_20": 93.955049, "activity_30": 95.192093}, "trend_signal": 0, "fair_value": 112.013067, "relative_strength": -21.98734, "rate_of_change": -0.5260446625267976, "market_dynamics": 0.696216, "expectation": {"probability": 51.5955, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 96.268715, "high": 96.598465, "low": 87.132591, "close": 87.132591, "volume": 41}, "trend_line": 97.388953, "activity_lines": {"activity_5": 92.95307, "activity_10": 93.747772, "activity_20": 93.360877, "activity_30": 94.490323}, "trend_signal": 0, "fair_value": 111.844139, "relative_strength": -26.164113, "rate_of_change": -0.63368008800488, "market_dynamics": 0.513596, "expectation": {"probability": 51.1551, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 88.199447, "high": 89.169312, "low": 87.792099, "close": 88.393417, "volume": 0}, "trend_line": 96.779601, "activity_lines": {"activity_5": 90.961616, "activity_10": 92.723596, "activity_20": 92.946267, "activity_30": 93.909966}, "trend_signal": 0, "fair_value": 111.638815, "relative_strength": -28.736135, "rate_of_change": -0.6256890347717375, "market_dynamics": 0.238588, "expectation": {"probability": 51.1402, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 89.282921, "high": 94.541757, "low": 89.106981, "close": 93.075539, "volume": 0}, "trend_line": 96.150843, "activity_lines": {"activity_5": 91.09727, "activity_10": 92.656165, "activity_20": 93.024633, "activity_30": 93.670995}, "trend_signal": 0, "fair_value": 111.469354, "relative_strength": -26.373524, "rate_of_change": -0.649680297814004, "market_dynamics": 0.103032, "expectation": {"probability": 51.6708, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 93.290586, "high": 95.968872, "low": 92.801844, "close": 95.968872, "volume": 0}, "trend_line": 95.572266, "activity_lines": {"activity_5": 92.455507, "activity_10": 93.167562, "activity_20": 93.392358, "activity_30": 93.659254}, "trend_signal": 0, "fair_value": 111.330135, "relative_strength": -22.60953, "rate_of_change": -0.6017388739898991, "market_dynamics": 0.035669, "expectation": {"probability": 48.2388, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 95.206452, "high": 95.343299, "low": 92.723648, "close": 92.723648, "volume": 0}, "trend_line": 95.123207, "activity_lines": {"activity_5": 92.709318, "activity_10": 93.009022, "activity_20": 93.412519, "activity_30": 93.475473}, "trend_signal": 0, "fair_value": 111.175962, "relative_strength": -21.883092, "rate_of_change": -0.4698632969527011, "market_dynamics": 0.10148, "expectation": {"probability": 52.8058, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 92.743197, "high": 92.997346, "low": 91.120583, "close": 91.570229, "volume": 0}, "trend_line": 94.634106, "activity_lines": {"activity_5": 92.746457, "activity_10": 92.620935, "activity_20": 93.277502, "activity_30": 93.246248}, "trend_signal": 0, "fair_value": 111.020243, "relative_strength": -21.993593, "rate_of_change": -0.5141763145138609, "market_dynamics": 0.213246, "expectation": {"probability": 52.6782, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 92.293558, "high": 93.134187, "low": 90.573196, "close": 92.176262, "volume": 0}, "trend_line": 94.122134, "activity_lines": {"activity_5": 92.689764, "activity_10": 92.406244, "activity_20": 93.167887, "activity_30": 93.087678}, "trend_signal": 0, "fair_value": 110.932738, "relative_strength": -21.709055, "rate_of_change": -0.5410015708290202, "market_dynamics": 0.194648, "expectation": {"probability": 51.8149, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 92.37176, "high": 92.743199, "low": 89.419774, "close": 90.319054, "volume": 0}, "trend_line": 93.52306, "activity_lines": {"activity_5": 91.761812, "activity_10": 91.939574, "activity_20": 92.854907, "activity_30": 92.842318}, "trend_signal": 0, "fair_value": 110.833328, "relative_strength": -22.357173, "rate_of_change": -0.6364857813359838, "market_dynamics": 0.077962, "expectation": {"probability": 53.0297, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 90.905536, "high": 90.905536, "low": 86.839218, "close": 86.839218, "volume": 0}, "trend_line": 92.907504, "activity_lines": {"activity_5": 89.85768, "activity_10": 90.960725, "activity_20": 92.223228, "activity_30": 92.411102}, "trend_signal": 0, "fair_value": 110.711611, "relative_strength": -24.98956, "rate_of_change": -0.6581863339373176, "market_dynamics": -0.114383, "expectation": {"probability": 52.9814, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 87.073827, "high": 87.601662, "low": 86.233192, "close": 87.112923, "volume": 0}, "trend_line": 92.424657, "activity_lines": {"activity_5": 88.653427, "activity_10": 90.191447, "activity_20": 91.6458, "activity_30": 92.037258}, "trend_signal": 0, "fair_value": 110.574105, "relative_strength": -25.664677, "rate_of_change": -0.5197072133161673, "market_dynamics": -0.305298, "expectation": {"probability": 52.6537, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 87.36706, "high": 87.758053, "low": 84.160937, "close": 84.317337, "volume": 0}, "trend_line": 91.914432, "activity_lines": {"activity_5": 86.89136, "activity_10": 89.061659, "activity_20": 90.854684, "activity_30": 91.514205}, "trend_signal": 0, "fair_value": 110.447918, "relative_strength": -25.925912, "rate_of_change": -0.5520442450762801, "market_dynamics": -0.579528, "expectation": {"probability": 52.9589, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 84.121833, "high": 86.565521, "low": 83.457147, "close": 84.434624, "volume": 0}, "trend_line": 91.453056, "activity_lines": {"activity_5": 85.651915, "activity_10": 88.004381, "activity_20": 90.121027, "activity_30": 91.031637}, "trend_signal": 0, "fair_value": 110.316635, "relative_strength": -23.588773, "rate_of_change": -0.501962520967329, "market_dynamics": -0.816548, "expectation": {"probability": 52.5437, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 85.588053, "high": 88.031746, "low": 85.294813, "close": 86.976074, "volume": 0}, "trend_line": 91.153116, "activity_lines": {"activity_5": 85.775729, "activity_10": 87.481164, "activity_20": 89.675883, "activity_30": 90.742799}, "trend_signal": 0, "fair_value": 110.201644, "relative_strength": -21.995969, "rate_of_change": -0.32797154422046493, "market_dynamics": -0.843298, "expectation": {"probability": 53.4293, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 87.894902, "high": 88.755083, "low": 82.421027, "close": 82.890221, "volume": 0}, "trend_line": 90.986625, "activity_lines": {"activity_5": 84.760458, "activity_10": 86.325963, "activity_20": 88.884475, "activity_30": 90.209709}, "trend_signal": 0, "fair_value": 110.060461, "relative_strength": -27.054527, "rate_of_change": -0.18264981747853085, "market_dynamics": -0.959721, "expectation": {"probability": 53.9095, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 82.870658, "high": 83.027058, "low": 79.860023, "close": 81.345802, "volume": 0}, "trend_line": 90.924662, "activity_lines": {"activity_5": 83.493647, "activity_10": 85.127753, "activity_20": 87.987333, "activity_30": 89.587721}, "trend_signal": 0, "fair_value": 109.841123, "relative_strength": -26.744169, "rate_of_change": -0.06810121817355656, "market_dynamics": -0.926924, "expectation": {"probability": 52.9368, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.75001, "high": 83.13026, "low": 81.158478, "close": 82.420418, "volume": 0}, "trend_line": 90.845876, "activity_lines": {"activity_5": 82.969516, "activity_10": 84.331797, "activity_20": 87.241522, "activity_30": 89.03906}, "trend_signal": 0, "fair_value": 109.640433, "relative_strength": -26.423555, "rate_of_change": -0.08664975845606532, "market_dynamics": -0.88485, "expectation": {"probability": 53.1955, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 82.854213, "high": 84.727402, "low": 80.212021, "close": 84.727402, "volume": 25}, "trend_line": 90.782997, "activity_lines": {"activity_5": 83.34084, "activity_10": 84.121653, "activity_20": 86.775548, "activity_30": 88.64432}, "trend_signal": 0, "fair_value": 109.431014, "relative_strength": -22.433136, "rate_of_change": -0.06921502963988091, "market_dynamics": -0.856451, "expectation": {"probability": 53.3882, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 84.747111, "high": 85.594986, "low": 83.209127, "close": 85.594986, "volume": 0}, "trend_line": 90.536532, "activity_lines": {"activity_5": 83.981841, "activity_10": 84.204686, "activity_20": 86.450116, "activity_30": 88.309609}, "trend_signal": 0, "fair_value": 109.209518, "relative_strength": -24.149036, "rate_of_change": -0.27148806290235233, "market_dynamics": -0.755047, "expectation": {"probability": 53.923, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 84.628807, "high": 86.363976, "low": 84.135864, "close": 86.363976, "volume": 0}, "trend_line": 90.323405, "activity_lines": {"activity_5": 84.971245, "activity_10": 84.513427, "activity_20": 86.251981, "activity_30": 88.040412}, "trend_signal": 0, "fair_value": 109.028228, "relative_strength": -23.60645, "rate_of_change": -0.23540442216187393, "market_dynamics": -0.575835, "expectation": {"probability": 54.4457, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 85.516112, "high": 87.054108, "low": 83.780945, "close": 87.054108, "volume": 0}, "trend_line": 89.953534, "activity_lines": {"activity_5": 85.959108, "activity_10": 84.956287, "activity_20": 86.16369, "activity_30": 87.82949}, "trend_signal": 0, "fair_value": 108.880758, "relative_strength": -22.385196, "rate_of_change": -0.4094962983293081, "market_dynamics": -0.296761, "expectation": {"probability": 54.9566, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.251279, "high": 88.256889, "low": 86.265388, "close": 86.797775, "volume": 0}, "trend_line": 89.712192, "activity_lines": {"activity_5": 86.480974, "activity_10": 85.35361, "activity_20": 86.08997, "activity_30": 87.625892}, "trend_signal": 0, "fair_value": 108.737523, "relative_strength": -23.595995, "rate_of_change": -0.2682962961744261, "market_dynamics": -0.074896, "expectation": {"probability": 54.6624, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 86.462561, "high": 86.856923, "low": 85.772446, "close": 85.772446, "volume": 0}, "trend_line": 89.4315, "activity_lines": {"activity_5": 86.369239, "activity_10": 85.519412, "activity_20": 85.920194, "activity_30": 87.371715}, "trend_signal": 0, "fair_value": 108.593596, "relative_strength": -23.722953, "rate_of_change": -0.3128805502823986, "market_dynamics": 0.21414, "expectation": {"probability": 54.3019, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 87.428735, "high": 88.000552, "low": 86.009052, "close": 86.975227, "volume": 0}, "trend_line": 89.131416, "activity_lines": {"activity_5": 86.588762, "activity_10": 85.879577, "activity_20": 85.877449, "activity_30": 87.213246}, "trend_signal": 0, "fair_value": 108.44562, "relative_strength": -23.288703, "rate_of_change": -0.33554620016436965, "market_dynamics": 0.460571, "expectation": {"probability": 53.3061, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 88.099142, "high": 90.307541, "low": 86.975229, "close": 90.307541, "volume": 0}, "trend_line": 89.089182, "activity_lines": {"activity_5": 87.827041, "activity_10": 86.845632, "activity_20": 86.181117, "activity_30": 87.289125}, "trend_signal": 0, "fair_value": 108.307247, "relative_strength": -20.203236, "rate_of_change": -0.04738396616520448, "market_dynamics": 0.668212, "expectation": {"probability": 50.5059, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 90.268099, "high": 94.251095, "low": 89.972337, "close": 93.284927, "volume": 0}, "trend_line": 89.144254, "activity_lines": {"activity_5": 89.794876, "activity_10": 88.21817, "activity_20": 86.795304, "activity_30": 87.559818}, "trend_signal": 0, "fair_value": 108.193838, "relative_strength": -17.633725, "rate_of_change": 0.06181670856514294, "market_dynamics": 0.873962, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 92.732827, "high": 95.729935, "low": 90.721605, "close": 93.955338, "volume": 0}, "trend_line": 89.107875, "activity_lines": {"activity_5": 91.570795, "activity_10": 89.495526, "activity_20": 87.470667, "activity_30": 87.870211}, "trend_signal": 0, "fair_value": 108.102365, "relative_strength": -16.814017, "rate_of_change": -0.04080913616709004, "market_dynamics": 1.064022, "expectation": {"probability": 52.5595, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 93.482102, "high": 96.735543, "low": 88.789269, "close": 96.65667, "volume": 0}, "trend_line": 89.100117, "activity_lines": {"activity_5": 93.769986, "activity_10": 91.054307, "activity_20": 88.391942, "activity_30": 88.35723}, "trend_signal": 0, "fair_value": 108.004691, "relative_strength": -14.912858, "rate_of_change": -0.008706301210762461, "market_dynamics": 1.151944, "expectation": {"probability": 52.8749, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 95.473598, "high": 105.44095, "low": 95.236987, "close": 105.0466, "volume": 114}, "trend_line": 89.370083, "activity_lines": {"activity_5": 98.040206, "activity_10": 93.921635, "activity_20": 90.090922, "activity_30": 89.386035}, "trend_signal": 1, "fair_value": 107.972557, "relative_strength": -7.74252, "rate_of_change": 0.30299174579085747, "market_dynamics": 1.185267, "expectation": {"probability": 49.049, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 105.440945, "high": 109.976045, "low": 104.55365, "close": 109.778862, "volume": 0}, "trend_line": 89.841758, "activity_lines": {"activity_5": 102.683088, "activity_10": 97.295708, "activity_20": 92.170463, "activity_30": 90.702731}, "trend_signal": 1, "fair_value": 107.961246, "relative_strength": -2.212984, "rate_of_change": 0.5277772876187267, "market_dynamics": 1.186845, "expectation": {"probability": 44.9239, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 109.335219, "high": 110.518284, "low": 104.106827, "close": 105.099266, "volume": 0}, "trend_line": 90.170378, "activity_lines": {"activity_5": 104.468017, "activity_10": 99.39322, "activity_20": 93.695092, "activity_30": 91.687086}, "trend_signal": 1, "fair_value": 107.914027, "relative_strength": -8.600061, "rate_of_change": 0.365776457758096, "market_dynamics": 1.184551, "expectation": {"probability": 49.3709, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 105.793978, "high": 106.190955, "low": 102.667793, "close": 102.667793, "volume": 0}, "trend_line": 90.688219, "activity_lines": {"activity_5": 104.654832, "activity_10": 100.720552, "activity_20": 94.902503, "activity_30": 92.493371}, "trend_signal": 1, "fair_value": 107.809857, "relative_strength": -8.402189, "rate_of_change": 0.5742917036457408, "market_dynamics": 1.15549, "expectation": {"probability": 48.4453, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 102.816658, "high": 104.007589, "low": 93.031212, "close": 93.031212, "volume": 142}, "trend_line": 90.842812, "activity_lines": {"activity_5": 101.048624, "activity_10": 100.007233, "activity_20": 95.104761, "activity_30": 92.644532}, "trend_signal": 1, "fair_value": 107.703008, "relative_strength": -11.864532, "rate_of_change": 0.17046646378620725, "market_dynamics": 0.97511, "expectation": {"probability": 47.8218, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 90.113449, "high": 92.832725, "low": 86.818549, "close": 88.604935, "volume": 0}, "trend_line": 90.693792, "activity_lines": {"activity_5": 96.208686, "activity_10": 98.357159, "activity_20": 94.844533, "activity_30": 92.500153}, "trend_signal": 1, "fair_value": 107.585512, "relative_strength": -13.274045, "rate_of_change": -0.16404159747938346, "market_dynamics": 0.642703, "expectation": {"probability": 51.6343, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 89.001913, "high": 89.855413, "low": 83.483954, "close": 83.841232, "volume": 91}, "trend_line": 90.289537, "activity_lines": {"activity_5": 90.876959, "activity_10": 95.811325, "activity_20": 94.122862, "activity_30": 92.058052}, "trend_signal": 1, "fair_value": 107.43748, "relative_strength": -16.283667, "rate_of_change": -0.44573613153147923, "market_dynamics": 0.247785, "expectation": {"probability": 51.5432, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 82.848796, "high": 92.237261, "low": 82.848796, "close": 90.053894, "volume": 102}, "trend_line": 90.200545, "activity_lines": {"activity_5": 89.345295, "activity_10": 94.512636, "activity_20": 93.988345, "activity_30": 92.042849}, "trend_signal": 0, "fair_value": 107.293816, "relative_strength": -10.851719, "rate_of_change": -0.09856291543503032, "market_dynamics": -0.078637, "expectation": {"probability": 56.3125, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 89.855412, "high": 92.376205, "low": 89.418732, "close": 89.418732, "volume": 0}, "trend_line": 90.128829, "activity_lines": {"activity_5": 88.604934, "activity_10": 93.15721, "activity_20": 93.751869, "activity_30": 91.99241}, "trend_signal": 0, "fair_value": 107.122445, "relative_strength": -13.90493, "rate_of_change": -0.0795072801389495, "market_dynamics": -0.332318, "expectation": {"probability": 54.058, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 89.339339, "high": 94.142746, "low": 86.242935, "close": 93.825165, "volume": 264}, "trend_line": 90.183792, "activity_lines": {"activity_5": 90.216656, "activity_10": 92.685436, "activity_20": 93.901728, "activity_30": 92.230883}, "trend_signal": 1, "fair_value": 106.97341, "relative_strength": -14.659708, "rate_of_change": 0.060982707319986104, "market_dynamics": -0.324986, "expectation": {"probability": 45.9981, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 92.832728, "high": 98.549171, "low": 90.351631, "close": 98.549171, "volume": 0}, "trend_line": 90.458129, "activity_lines": {"activity_5": 93.350115, "activity_10": 93.124054, "activity_20": 94.458169, "activity_30": 92.770585}, "trend_signal": 1, "fair_value": 106.83693, "relative_strength": -12.072985, "rate_of_change": 0.30419767667343456, "market_dynamics": -0.271218, "expectation": {"probability": 46.7232, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 96.584141, "high": 98.985845, "low": 93.309089, "close": 93.547279, "volume": 0}, "trend_line": 90.681731, "activity_lines": {"activity_5": 94.153329, "activity_10": 92.771373, "activity_20": 94.476553, "activity_30": 92.969885}, "trend_signal": 1, "fair_value": 106.697932, "relative_strength": -13.128492, "rate_of_change": 0.2471883980708905, "market_dynamics": -0.313174, "expectation": {"probability": 48.0333, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 92.733483, "high": 94.678662, "low": 88.565237, "close": 91.820435, "volume": 0}, "trend_line": 90.838648, "activity_lines": {"activity_5": 93.733858, "activity_10": 92.39984, "activity_20": 94.29627, "activity_30": 93.04335}, "trend_signal": 1, "fair_value": 106.547865, "relative_strength": -14.744429, "rate_of_change": 0.17304146962082922, "market_dynamics": -0.308192, "expectation": {"probability": 47.8341, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 90.947092, "high": 95.293968, "low": 88.585092, "close": 93.190002, "volume": 0}, "trend_line": 91.134404, "activity_lines": {"activity_5": 93.65314, "activity_10": 92.518752, "activity_20": 94.223725, "activity_30": 93.19505}, "trend_signal": 1, "fair_value": 106.391048, "relative_strength": -14.277159, "rate_of_change": 0.3255838858367831, "market_dynamics": -0.387262, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 92.440002, "high": 92.720001, "low": 88.5, "close": 88.5, "volume": 0}, "trend_line": 91.269916, "activity_lines": {"activity_5": 91.757669, "activity_10": 91.95726, "activity_20": 93.674074, "activity_30": 93.025088}, "trend_signal": 1, "fair_value": 106.174474, "relative_strength": -17.660934, "rate_of_change": 0.14869466859078972, "market_dynamics": -0.51697, "expectation": {"probability": 51.0103, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 87.699997, "high": 92.300003, "low": 87.300003, "close": 92.300003, "volume": 0}, "trend_line": 91.447381, "activity_lines": {"activity_5": 91.483878, "activity_10": 92.169064, "activity_20": 93.47334, "activity_30": 93.091545}, "trend_signal": 1, "fair_value": 106.023828, "relative_strength": -15.35355, "rate_of_change": 0.19443975383958717, "market_dynamics": -0.568066, "expectation": {"probability": 46.5463, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 93.300003, "high": 97.580002, "low": 93.040001, "close": 97.400002, "volume": 0}, "trend_line": 91.93104, "activity_lines": {"activity_5": 93.326697, "activity_10": 93.240956, "activity_20": 93.732963, "activity_30": 93.475586}, "trend_signal": 1, "fair_value": 105.876183, "relative_strength": -12.588122, "rate_of_change": 0.5288932222126765, "market_dynamics": -0.479641, "expectation": {"probability": 47.385, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/450d2140-426b-4504-89e7-7ec0706721a9/", "share_image": "https://sharemaestro.com/terminal/450d2140-426b-4504-89e7-7ec0706721a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}