{"ticker": {"uuid": "450d9766-fa13-4313-ae4d-542a290fec48", "symbol": "9219", "name": "GiXo Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9219 fell 4.61%, moving from 911.00 to 869.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.30 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Next-week expectancy is negative at 44.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "869.00"}, {"label": "12-Week Change", "value": "-4.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.30"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 842.0, "high": 869.0, "low": 842.0, "close": 869.0, "volume": 37900}, "trend_line": 927.14578, "activity_lines": {"activity_5": 865.654667, "activity_10": 871.11437, "activity_20": 887.188055, "activity_30": 904.389777}, "trend_signal": 0, "fair_value": 1003.467131, "relative_strength": -29.298878, "rate_of_change": -0.3321255282059959, "market_dynamics": -1.262498, "expectation": {"probability": 44.5025, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2535.129098, "high": 2547.687978, "low": 2356.61167, "close": 2374.552979, "volume": 303000}, "trend_line": 2127.229875, "activity_lines": {"activity_5": 2520.058203, "activity_10": 2554.571067, "activity_20": 2506.473989, "activity_30": 2377.288557}, "trend_signal": 1, "fair_value": 1427.724628, "relative_strength": 32.264354, "rate_of_change": 2.1217036111592726, "market_dynamics": -0.708458, "expectation": {"probability": 46.2667, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2374.553159, "high": 2426.583413, "low": 2212.182735, "close": 2271.389648, "volume": 299300}, "trend_line": 2166.880518, "activity_lines": {"activity_5": 2422.277278, "activity_10": 2505.786612, "activity_20": 2491.420254, "activity_30": 2386.589187}, "trend_signal": 1, "fair_value": 1439.776985, "relative_strength": 22.936923, "rate_of_change": 1.8639566633577833, "market_dynamics": -1.029355, "expectation": {"probability": 44.4302, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2395.185447, "high": 2435.554122, "low": 2285.74256, "close": 2321.625488, "volume": 231500}, "trend_line": 2207.159102, "activity_lines": {"activity_5": 2362.532161, "activity_10": 2470.653933, "activity_20": 2480.821959, "activity_30": 2396.572734}, "trend_signal": 1, "fair_value": 1452.197387, "relative_strength": 25.866463, "rate_of_change": 1.8588281017532384, "market_dynamics": -1.192379, "expectation": {"probability": 43.4307, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2321.625686, "high": 2380.832523, "low": 2181.682198, "close": 2205.006104, "volume": 200700}, "trend_line": 2240.918953, "activity_lines": {"activity_5": 2292.73986, "activity_10": 2412.115825, "activity_20": 2458.395125, "activity_30": 2396.433831}, "trend_signal": 1, "fair_value": 1462.653063, "relative_strength": 16.949788, "rate_of_change": 1.529561279447801, "market_dynamics": -1.377674, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2221.153419, "high": 2283.948548, "low": 1610.246638, "close": 1672.144653, "volume": 1084000}, "trend_line": 2254.763786, "activity_lines": {"activity_5": 2070.863761, "activity_10": 2259.955908, "activity_20": 2385.287931, "activity_30": 2359.738714}, "trend_signal": 0, "fair_value": 1465.522811, "relative_strength": -9.114498, "rate_of_change": 0.6178194432897952, "market_dynamics": -1.427565, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1695.46851, "high": 1702.645096, "low": 1434.420318, "close": 1568.084106, "volume": 713800}, "trend_line": 2265.678178, "activity_lines": {"activity_5": 1870.577205, "activity_10": 2110.014202, "activity_20": 2304.696578, "activity_30": 2315.4368}, "trend_signal": 0, "fair_value": 1466.908775, "relative_strength": -15.741401, "rate_of_change": 0.4840592202060555, "market_dynamics": -1.441565, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1603.966967, "high": 1793.249541, "low": 1510.671509, "close": 1510.671509, "volume": 577000}, "trend_line": 2256.498132, "activity_lines": {"activity_5": 1704.917708, "activity_10": 1969.01062, "activity_20": 2221.281589, "activity_30": 2266.726692}, "trend_signal": 0, "fair_value": 1467.492278, "relative_strength": -21.924089, "rate_of_change": -0.40517872702042446, "market_dynamics": -1.52091, "expectation": {"probability": 20.7407, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1509.774354, "high": 1561.804645, "low": 1379.69873, "close": 1379.69873, "volume": 400700}, "trend_line": 2238.496859, "activity_lines": {"activity_5": 1546.315161, "activity_10": 1823.831552, "activity_20": 2129.562257, "activity_30": 2210.158989}, "trend_signal": 0, "fair_value": 1466.3371, "relative_strength": -28.740084, "rate_of_change": -0.7977526214056847, "market_dynamics": -1.547756, "expectation": {"probability": 51.1785, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1358.168802, "high": 1461.332292, "low": 1338.433192, "close": 1393.154785, "volume": 248600}, "trend_line": 2223.635347, "activity_lines": {"activity_5": 1454.993082, "activity_10": 1706.086601, "activity_20": 2043.537199, "activity_30": 2155.62079}, "trend_signal": 0, "fair_value": 1465.38668, "relative_strength": -30.261737, "rate_of_change": -0.6639058679152674, "market_dynamics": -1.618317, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1411.993398, "high": 1586.92265, "low": 1323.183108, "close": 1385.978271, "volume": 634900}, "trend_line": 2210.65769, "activity_lines": {"activity_5": 1415.402254, "activity_10": 1608.762313, "activity_20": 1960.361424, "activity_30": 2101.578398}, "trend_signal": 0, "fair_value": 1464.368623, "relative_strength": -28.488079, "rate_of_change": -0.5836234352682247, "market_dynamics": -1.608951, "expectation": {"probability": 51.5493, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1382.38988, "high": 1578.848922, "low": 1382.38988, "close": 1495.421143, "volume": 309700}, "trend_line": 2193.075053, "activity_lines": {"activity_5": 1431.370142, "activity_10": 1551.887862, "activity_20": 1894.699931, "activity_30": 2055.434105}, "trend_signal": 0, "fair_value": 1464.761693, "relative_strength": -21.946313, "rate_of_change": -0.7953577380856272, "market_dynamics": -1.604895, "expectation": {"probability": 32.7922, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1499.906532, "high": 1502.597752, "low": 1306.138679, "close": 1385.081055, "volume": 293900}, "trend_line": 2165.833923, "activity_lines": {"activity_5": 1415.402197, "activity_10": 1490.935791, "activity_20": 1823.754241, "activity_30": 2003.30546}, "trend_signal": 0, "fair_value": 1463.765685, "relative_strength": -26.033712, "rate_of_change": -1.2421430795419242, "market_dynamics": -1.590256, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1390.463422, "high": 1405.713666, "low": 1198.489914, "close": 1236.166992, "volume": 258600}, "trend_line": 2134.705481, "activity_lines": {"activity_5": 1358.168929, "activity_10": 1419.023138, "activity_20": 1744.030059, "activity_30": 1943.326948}, "trend_signal": 0, "fair_value": 1460.955825, "relative_strength": -36.891518, "rate_of_change": -1.437249720277845, "market_dynamics": -1.576505, "expectation": {"probability": 49.3088, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1221.813813, "high": 1372.522009, "low": 1190.416248, "close": 1295.373779, "volume": 360500}, "trend_line": 2103.905961, "activity_lines": {"activity_5": 1330.240039, "activity_10": 1377.610964, "activity_20": 1674.536779, "activity_30": 1889.176516}, "trend_signal": 0, "fair_value": 1458.936532, "relative_strength": -31.915435, "rate_of_change": -1.4427994997029772, "market_dynamics": -1.613432, "expectation": {"probability": 42.8934, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1249.623088, "high": 1272.049921, "low": 1157.224449, "close": 1202.975342, "volume": 280200}, "trend_line": 2071.282402, "activity_lines": {"activity_5": 1278.030404, "activity_10": 1335.937844, "activity_20": 1601.429588, "activity_30": 1831.05196}, "trend_signal": 0, "fair_value": 1455.852662, "relative_strength": -36.405228, "rate_of_change": -1.5506186875621535, "market_dynamics": -1.633677, "expectation": {"probability": 49.3952, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1196.695842, "high": 1300.756204, "low": 1102.503017, "close": 1167.092285, "volume": 316300}, "trend_line": 2039.406392, "activity_lines": {"activity_5": 1226.059945, "activity_10": 1296.270883, "activity_20": 1532.675327, "activity_30": 1772.717113}, "trend_signal": 0, "fair_value": 1452.415038, "relative_strength": -40.158487, "rate_of_change": -1.5389504574181057, "market_dynamics": -1.609073, "expectation": {"probability": 46.9349, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1189.519162, "high": 1278.329569, "low": 1183.239652, "close": 1189.519165, "volume": 118000}, "trend_line": 1999.516528, "activity_lines": {"activity_5": 1203.453703, "activity_10": 1267.972297, "activity_20": 1473.041314, "activity_30": 1717.885679}, "trend_signal": 0, "fair_value": 1449.322146, "relative_strength": -40.175748, "rate_of_change": -1.9559546423153502, "market_dynamics": -1.546919, "expectation": {"probability": 40.8805, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1195.798683, "high": 1211.048929, "low": 1113.267966, "close": 1114.165039, "volume": 104400}, "trend_line": 1959.776188, "activity_lines": {"activity_5": 1168.766878, "activity_10": 1231.812094, "activity_20": 1412.903234, "activity_30": 1660.766228}, "trend_signal": 0, "fair_value": 1445.42497, "relative_strength": -45.560319, "rate_of_change": -1.9874974496834996, "market_dynamics": -1.442881, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1112.370858, "high": 1206.563609, "low": 1103.400126, "close": 1164.401123, "volume": 84600}, "trend_line": 1927.421745, "activity_lines": {"activity_5": 1158.958879, "activity_10": 1209.61361, "activity_20": 1365.35835, "activity_30": 1609.451708}, "trend_signal": 0, "fair_value": 1442.194811, "relative_strength": -43.124864, "rate_of_change": -1.6509254065903545, "market_dynamics": -1.18233, "expectation": {"probability": 41.3858, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1164.40111, "high": 1228.093175, "low": 1134.797692, "close": 1144.665527, "volume": 125300}, "trend_line": 1869.739933, "activity_lines": {"activity_5": 1151.303857, "activity_10": 1187.985993, "activity_20": 1322.713197, "activity_30": 1558.951307}, "trend_signal": 0, "fair_value": 1438.813796, "relative_strength": -43.632826, "rate_of_change": -2.992692810986214, "market_dynamics": -0.909103, "expectation": {"probability": 47.8939, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1130.312324, "high": 1171.577744, "low": 1014.589783, "close": 1014.589783, "volume": 167300}, "trend_line": 1817.141534, "activity_lines": {"activity_5": 1104.177576, "activity_10": 1147.095745, "activity_20": 1274.211425, "activity_30": 1503.78033}, "trend_signal": 0, "fair_value": 1434.047234, "relative_strength": -48.133568, "rate_of_change": -2.8131398421600684, "market_dynamics": -0.673006, "expectation": {"probability": 46.027, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1014.589776, "high": 1040.604898, "low": 936.544523, "close": 965.250793, "volume": 291600}, "trend_line": 1765.320597, "activity_lines": {"activity_5": 1050.771798, "activity_10": 1105.977161, "activity_20": 1227.486717, "activity_30": 1448.819637}, "trend_signal": 0, "fair_value": 1428.838385, "relative_strength": -51.491122, "rate_of_change": -2.851783200724539, "market_dynamics": -0.432283, "expectation": {"probability": 43.9828, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 953.58885, "high": 1028.045925, "low": 936.544524, "close": 967.044983, "volume": 216100}, "trend_line": 1724.204738, "activity_lines": {"activity_5": 1012.915308, "activity_10": 1072.81807, "activity_20": 1187.152593, "activity_30": 1397.317984}, "trend_signal": 0, "fair_value": 1423.763732, "relative_strength": -51.524712, "rate_of_change": -2.329087366332927, "market_dynamics": -0.383846, "expectation": {"probability": 38.4137, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 967.044972, "high": 1019.972397, "low": 958.971323, "close": 999.339661, "volume": 136400}, "trend_line": 1678.035356, "activity_lines": {"activity_5": 995.631714, "activity_10": 1050.423866, "activity_20": 1156.344536, "activity_30": 1350.552495}, "trend_signal": 0, "fair_value": 1419.150427, "relative_strength": -50.162854, "rate_of_change": -2.6777203995828374, "market_dynamics": -0.38431, "expectation": {"probability": 40.8072, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 999.339517, "high": 1034.325371, "low": 976.015615, "close": 976.015686, "volume": 38000}, "trend_line": 1616.077488, "activity_lines": {"activity_5": 981.577559, "activity_10": 1029.171378, "activity_20": 1129.056417, "activity_30": 1305.260904}, "trend_signal": 0, "fair_value": 1414.385537, "relative_strength": -50.985277, "rate_of_change": -3.692286207108987, "market_dynamics": -0.416455, "expectation": {"probability": 46.3104, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 992.162982, "high": 1018.178105, "low": 964.353765, "close": 984.98645, "volume": 61100}, "trend_line": 1561.116807, "activity_lines": {"activity_5": 981.756982, "activity_10": 1013.676477, "activity_20": 1105.937557, "activity_30": 1264.545353}, "trend_signal": 0, "fair_value": 1409.817462, "relative_strength": -53.32294, "rate_of_change": -3.4008691667388535, "market_dynamics": -0.464575, "expectation": {"probability": 41.5869, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 992.163036, "high": 992.163036, "low": 921.2942, "close": 976.912842, "volume": 96000}, "trend_line": 1507.322316, "activity_lines": {"activity_5": 981.218758, "activity_10": 1000.024663, "activity_20": 1084.826436, "activity_30": 1226.854774}, "trend_signal": 0, "fair_value": 1405.260571, "relative_strength": -53.901216, "rate_of_change": -3.4458978827713116, "market_dynamics": -0.42371, "expectation": {"probability": 46.8565, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 996.648432, "high": 1092.635277, "low": 987.677699, "close": 1054.061157, "volume": 305500}, "trend_line": 1450.6572, "activity_lines": {"activity_5": 1005.619169, "activity_10": 1004.265384, "activity_20": 1073.604483, "activity_30": 1197.612119}, "trend_signal": 0, "fair_value": 1401.602244, "relative_strength": -49.705754, "rate_of_change": -3.759323098882582, "market_dynamics": -0.192144, "expectation": {"probability": 41.8782, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1075.5909, "high": 1075.5909, "low": 880.028889, "close": 908.735229, "volume": 426100}, "trend_line": 1394.679828, "activity_lines": {"activity_5": 975.776526, "activity_10": 983.176008, "activity_20": 1050.092619, "activity_30": 1162.649411}, "trend_signal": 0, "fair_value": 1396.521141, "relative_strength": -56.560886, "rate_of_change": -3.858759464331067, "market_dynamics": -0.015897, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 906.044029, "high": 938.338668, "low": 845.043018, "close": 852.219604, "volume": 168700}, "trend_line": 1339.210797, "activity_lines": {"activity_5": 933.135636, "activity_10": 956.459534, "activity_20": 1023.505075, "activity_30": 1127.651977}, "trend_signal": 0, "fair_value": 1390.967043, "relative_strength": -59.455085, "rate_of_change": -3.977187443769358, "market_dynamics": 0.042241, "expectation": {"probability": 49.1925, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 862.087434, "high": 879.131779, "low": 775.071283, "close": 866.572754, "volume": 287300}, "trend_line": 1288.94479, "activity_lines": {"activity_5": 903.532202, "activity_10": 937.669922, "activity_20": 1000.826206, "activity_30": 1097.1592}, "trend_signal": 0, "fair_value": 1385.670131, "relative_strength": -59.874843, "rate_of_change": -3.753405148211327, "market_dynamics": 0.086554, "expectation": {"probability": 44.7268, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 867.469838, "high": 919.500119, "low": 849.52839, "close": 872.852295, "volume": 123800}, "trend_line": 1242.326878, "activity_lines": {"activity_5": 883.916195, "activity_10": 922.713263, "activity_20": 981.739904, "activity_30": 1070.314523}, "trend_signal": 0, "fair_value": 1380.541953, "relative_strength": -59.630321, "rate_of_change": -3.6167501014531376, "market_dynamics": -0.05228, "expectation": {"probability": 42.2646, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 879.131821, "high": 928.470806, "low": 854.910871, "close": 874.646484, "volume": 134000}, "trend_line": 1194.094244, "activity_lines": {"activity_5": 871.83562, "activity_10": 909.762794, "activity_20": 965.263662, "activity_30": 1046.593208}, "trend_signal": 0, "fair_value": 1375.533087, "relative_strength": -59.661835, "rate_of_change": -3.882443087575232, "market_dynamics": -0.154111, "expectation": {"probability": 43.8998, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 872.852338, "high": 901.558716, "low": 844.145916, "close": 854.910828, "volume": 102600}, "trend_line": 1149.091068, "activity_lines": {"activity_5": 865.137472, "activity_10": 894.903996, "activity_20": 948.62936, "activity_30": 1024.710406}, "trend_signal": 0, "fair_value": 1370.428947, "relative_strength": -59.539391, "rate_of_change": -3.7688127403786345, "market_dynamics": -0.184256, "expectation": {"probability": 48.4466, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 847.734308, "high": 864.778673, "low": 823.513303, "close": 838.76355, "volume": 77500}, "trend_line": 1121.311698, "activity_lines": {"activity_5": 856.645191, "activity_10": 879.735308, "activity_20": 932.554665, "activity_30": 1004.689276}, "trend_signal": 0, "fair_value": 1365.267147, "relative_strength": -58.430503, "rate_of_change": -2.4175081308699173, "market_dynamics": -0.170696, "expectation": {"probability": 47.2538, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 836.072247, "high": 892.587935, "low": 836.072247, "close": 858.499084, "volume": 39600}, "trend_line": 1097.658864, "activity_lines": {"activity_5": 855.628491, "activity_10": 870.650393, "activity_20": 920.093886, "activity_30": 987.733624}, "trend_signal": 0, "fair_value": 1360.394377, "relative_strength": -58.809225, "rate_of_change": -2.109389747934297, "market_dynamics": -0.070078, "expectation": {"probability": 43.1412, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 858.499132, "high": 874.646451, "low": 832.483997, "close": 854.910828, "volume": 21800}, "trend_line": 1075.800175, "activity_lines": {"activity_5": 853.953951, "activity_10": 863.212837, "activity_20": 908.76086, "activity_30": 972.07246}, "trend_signal": 0, "fair_value": 1355.580248, "relative_strength": -57.547131, "rate_of_change": -1.9913918355602978, "market_dynamics": 0.115456, "expectation": {"probability": 50.9165, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 863.881528, "high": 866.572748, "low": 794.806897, "close": 814.542542, "volume": 51800}, "trend_line": 1056.961635, "activity_lines": {"activity_5": 840.019413, "activity_10": 850.653812, "activity_20": 895.176608, "activity_30": 955.217129}, "trend_signal": 0, "fair_value": 1350.476119, "relative_strength": -57.194319, "rate_of_change": -1.7511188822775747, "market_dynamics": 0.212524, "expectation": {"probability": 49.8504, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 815.439651, "high": 1029.840131, "low": 815.439651, "close": 856.704956, "volume": 2406600}, "trend_line": 1039.079974, "activity_lines": {"activity_5": 844.145943, "activity_10": 850.115564, "activity_20": 887.034599, "activity_30": 942.297343}, "trend_signal": 0, "fair_value": 1345.861435, "relative_strength": -54.470387, "rate_of_change": -1.6917984918156368, "market_dynamics": 0.568526, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 858.499105, "high": 1096.223507, "low": 819.027882, "close": 1026.251831, "volume": 938600}, "trend_line": 1027.089093, "activity_lines": {"activity_5": 904.66849, "activity_10": 881.350026, "activity_20": 896.50513, "activity_30": 941.469721}, "trend_signal": 0, "fair_value": 1342.902087, "relative_strength": -40.573752, "rate_of_change": -1.153990193251472, "market_dynamics": 0.988925, "expectation": {"probability": 47.4409, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1045.090377, "high": 1055.855256, "low": 967.942055, "close": 982.295227, "volume": 251900}, "trend_line": 1009.984896, "activity_lines": {"activity_5": 938.039616, "activity_10": 901.428155, "activity_20": 902.353193, "activity_30": 938.579794}, "trend_signal": 0, "fair_value": 1339.593767, "relative_strength": -43.292455, "rate_of_change": -1.6653080162735208, "market_dynamics": 1.311807, "expectation": {"probability": 51.0541, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1010.104523, "high": 1046.884486, "low": 965.25082, "close": 983.192322, "volume": 177100}, "trend_line": 996.588605, "activity_lines": {"activity_5": 963.456698, "activity_10": 919.565348, "activity_20": 908.440477, "activity_30": 936.851241}, "trend_signal": 0, "fair_value": 1336.353754, "relative_strength": -41.904535, "rate_of_change": -1.3263852809141434, "market_dynamics": 1.687588, "expectation": {"probability": 47.5881, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1004.722091, "high": 1134.797707, "low": 1003.825017, "close": 1033.428467, "volume": 471200}, "trend_line": 989.830654, "activity_lines": {"activity_5": 997.067061, "activity_10": 944.830203, "activity_20": 919.22672, "activity_30": 939.228006}, "trend_signal": 0, "fair_value": 1333.624698, "relative_strength": -37.257101, "rate_of_change": -0.6781083955901792, "market_dynamics": 1.794377, "expectation": {"probability": 51.4104, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1037.913795, "high": 1166.195277, "low": 1028.943062, "close": 1109.679688, "volume": 209600}, "trend_line": 983.640851, "activity_lines": {"activity_5": 1041.502104, "activity_10": 981.071971, "activity_20": 936.958872, "activity_30": 946.960202}, "trend_signal": 0, "fair_value": 1331.625189, "relative_strength": -31.982728, "rate_of_change": -0.6253395947060642, "market_dynamics": 1.745889, "expectation": {"probability": 52.4911, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1124.03282, "high": 1190.416332, "low": 1072.899656, "close": 1088.149902, "volume": 176000}, "trend_line": 979.813336, "activity_lines": {"activity_5": 1061.895569, "activity_10": 1008.767071, "activity_20": 952.11514, "activity_30": 953.702722}, "trend_signal": 0, "fair_value": 1329.47054, "relative_strength": -31.7155, "rate_of_change": -0.3891171250267592, "market_dynamics": 1.755851, "expectation": {"probability": 56.3866, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1072.89964, "high": 1115.959154, "low": 986.780605, "close": 1072.002563, "volume": 150600}, "trend_line": 976.643679, "activity_lines": {"activity_5": 1072.78005, "activity_10": 1028.991994, "activity_20": 965.199593, "activity_30": 959.650414}, "trend_signal": 0, "fair_value": 1327.212049, "relative_strength": -30.912604, "rate_of_change": -0.3234960051615412, "market_dynamics": 1.773502, "expectation": {"probability": 55.1809, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1081.870443, "high": 1106.091368, "low": 1031.634232, "close": 1095.326416, "volume": 57600}, "trend_line": 973.50392, "activity_lines": {"activity_5": 1085.458659, "activity_10": 1049.575737, "activity_20": 980.091003, "activity_30": 967.307364}, "trend_signal": 0, "fair_value": 1325.195652, "relative_strength": -27.714071, "rate_of_change": -0.32148459745471064, "market_dynamics": 1.717655, "expectation": {"probability": 51.2376, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1088.149892, "high": 1127.621117, "low": 1037.016594, "close": 1046.884399, "volume": 53300}, "trend_line": 971.261232, "activity_lines": {"activity_5": 1074.514323, "activity_10": 1056.980647, "activity_20": 989.805014, "activity_30": 972.041589}, "trend_signal": 1, "fair_value": 1322.796417, "relative_strength": -29.369165, "rate_of_change": -0.23037277548918791, "market_dynamics": 1.597933, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1045.090318, "high": 1045.090318, "low": 996.648461, "close": 1018.178223, "volume": 47600}, "trend_line": 966.387136, "activity_lines": {"activity_5": 1053.104199, "activity_10": 1054.941856, "activity_20": 996.819278, "activity_30": 975.068491}, "trend_signal": 1, "fair_value": 1320.192843, "relative_strength": -29.036146, "rate_of_change": -0.5018316225762726, "market_dynamics": 1.443825, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1003.825074, "high": 1100.601617, "low": 1003.825074, "close": 1069.365845, "volume": 79300}, "trend_line": 963.877146, "activity_lines": {"activity_5": 1054.856714, "activity_10": 1059.274027, "activity_20": 1008.187397, "activity_30": 981.712279}, "trend_signal": 1, "fair_value": 1318.06719, "relative_strength": -25.15951, "rate_of_change": -0.25972924374688866, "market_dynamics": 1.348687, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1083.146279, "high": 1083.146279, "low": 1017.918721, "close": 1026.18689, "volume": 40500}, "trend_line": 964.263717, "activity_lines": {"activity_5": 1043.468514, "activity_10": 1054.971588, "activity_20": 1014.409205, "activity_30": 985.732263}, "trend_signal": 1, "fair_value": 1315.614415, "relative_strength": -28.424378, "rate_of_change": 0.040105837305535984, "market_dynamics": 1.160257, "expectation": {"probability": 54.6281, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1047.316916, "high": 1079.471522, "low": 1028.943028, "close": 1044.560913, "volume": 65500}, "trend_line": 966.907387, "activity_lines": {"activity_5": 1041.259367, "activity_10": 1053.21185, "activity_20": 1021.620852, "activity_30": 990.912727}, "trend_signal": 1, "fair_value": 1313.355636, "relative_strength": -25.495726, "rate_of_change": 0.2741646246137797, "market_dynamics": 1.04254, "expectation": {"probability": 47.3909, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1060.178833, "high": 1087.739836, "low": 1038.129925, "close": 1056.503906, "volume": 32100}, "trend_line": 969.889351, "activity_lines": {"activity_5": 1046.415584, "activity_10": 1052.507773, "activity_20": 1029.152267, "activity_30": 996.693147}, "trend_signal": 1, "fair_value": 1311.232894, "relative_strength": -20.404591, "rate_of_change": 0.30840223583895965, "market_dynamics": 0.910048, "expectation": {"probability": 48.5356, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1068.447072, "high": 1071.203188, "low": 1032.617802, "close": 1034.4552, "volume": 40000}, "trend_line": 971.059869, "activity_lines": {"activity_5": 1043.580933, "activity_10": 1047.375286, "activity_20": 1033.717818, "activity_30": 1000.858686}, "trend_signal": 1, "fair_value": 1308.964224, "relative_strength": -15.042666, "rate_of_change": 0.1206857255204584, "market_dynamics": 0.583221, "expectation": {"probability": 55.5298, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1034.455314, "high": 1048.235693, "low": 923.292659, "close": 949.016235, "volume": 79400}, "trend_line": 970.159888, "activity_lines": {"activity_5": 1011.181494, "activity_10": 1028.076161, "activity_20": 1029.291351, "activity_30": 999.436516}, "trend_signal": 1, "fair_value": 1306.037818, "relative_strength": -15.960279, "rate_of_change": -0.09268027942775846, "market_dynamics": 0.257482, "expectation": {"probability": 51.9698, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 880.113778, "high": 937.073135, "low": 745.983704, "close": 863.577209, "volume": 144800}, "trend_line": 966.112913, "activity_lines": {"activity_5": 958.325687, "activity_10": 995.77237, "activity_20": 1016.202821, "activity_30": 992.560214}, "trend_signal": 0, "fair_value": 1302.469587, "relative_strength": -19.464811, "rate_of_change": -0.4171451582422025, "market_dynamics": -0.12961, "expectation": {"probability": 48.1767, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 915.943088, "high": 1005.056827, "low": 878.276407, "close": 896.650391, "volume": 122600}, "trend_line": 963.437498, "activity_lines": {"activity_5": 927.33492, "activity_10": 973.271437, "activity_20": 1006.239936, "activity_30": 988.078761}, "trend_signal": 0, "fair_value": 1299.223034, "relative_strength": -21.595653, "rate_of_change": -0.276925705473936, "market_dynamics": -0.430478, "expectation": {"probability": 44.6336, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 910.430845, "high": 924.211342, "low": 878.276375, "close": 892.056885, "volume": 71200}, "trend_line": 958.037356, "activity_lines": {"activity_5": 904.673686, "activity_10": 953.547612, "activity_20": 995.640815, "activity_30": 983.47356}, "trend_signal": 0, "fair_value": 1295.991556, "relative_strength": -21.283837, "rate_of_change": -0.5605077663273554, "market_dynamics": -0.617836, "expectation": {"probability": 48.6121, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 963.715395, "high": 1010.568976, "low": 907.674748, "close": 990.357666, "volume": 123500}, "trend_line": 960.758103, "activity_lines": {"activity_5": 925.742513, "activity_10": 954.511702, "activity_20": 994.034558, "activity_30": 985.558742}, "trend_signal": 0, "fair_value": 1293.58499, "relative_strength": -12.073909, "rate_of_change": 0.28399174447222286, "market_dynamics": -0.565316, "expectation": {"probability": 43.6834, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 993.11387, "high": 1020.674781, "low": 929.723511, "close": 929.723511, "volume": 56900}, "trend_line": 963.341567, "activity_lines": {"activity_5": 929.539791, "activity_10": 944.957229, "activity_20": 986.017177, "activity_30": 983.55651}, "trend_signal": 0, "fair_value": 1290.742322, "relative_strength": -11.358855, "rate_of_change": 0.2688984867192995, "market_dynamics": -0.529057, "expectation": {"probability": 48.8266, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 888.382112, "high": 973.821098, "low": 888.382112, "close": 942.585327, "volume": 94400}, "trend_line": 965.875319, "activity_lines": {"activity_5": 938.910523, "activity_10": 940.280219, "activity_20": 979.68439, "activity_30": 982.217398}, "trend_signal": 0, "fair_value": 1288.043431, "relative_strength": -9.648818, "rate_of_change": 0.26301699073262724, "market_dynamics": -0.481094, "expectation": {"probability": 44.8938, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 941.666587, "high": 941.666587, "low": 919.617808, "close": 938.910522, "volume": 17500}, "trend_line": 968.07726, "activity_lines": {"activity_5": 941.789111, "activity_10": 936.455091, "activity_20": 973.190716, "activity_30": 980.477733}, "trend_signal": 0, "fair_value": 1285.357793, "relative_strength": -11.66051, "rate_of_change": 0.2279736273083124, "market_dynamics": -0.398488, "expectation": {"probability": 49.2114, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 939.829215, "high": 942.585319, "low": 911.349556, "close": 915.024353, "volume": 22400}, "trend_line": 969.423189, "activity_lines": {"activity_5": 933.888301, "activity_10": 930.20794, "activity_20": 964.633034, "activity_30": 977.054965}, "trend_signal": 0, "fair_value": 1282.53082, "relative_strength": -17.103152, "rate_of_change": 0.1390311554265778, "market_dynamics": -0.468909, "expectation": {"probability": 48.4171, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 904.91867, "high": 927.886141, "low": 903.081272, "close": 920.53656, "volume": 27700}, "trend_line": 971.610714, "activity_lines": {"activity_5": 926.29373, "activity_10": 927.535364, "activity_20": 957.164154, "activity_30": 973.900989}, "trend_signal": 0, "fair_value": 1279.78844, "relative_strength": -12.763768, "rate_of_change": 0.2256522254492976, "market_dynamics": -0.4774, "expectation": {"probability": 44.1634, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 920.536536, "high": 964.634094, "low": 900.325149, "close": 937.07312, "volume": 43300}, "trend_line": 974.887699, "activity_lines": {"activity_5": 928.866085, "activity_10": 929.940683, "activity_20": 952.170866, "activity_30": 971.672757}, "trend_signal": 0, "fair_value": 1277.211633, "relative_strength": -12.472652, "rate_of_change": 0.33727345250332097, "market_dynamics": -0.438408, "expectation": {"probability": 45.0893, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 937.0731, "high": 1001.382056, "low": 919.617816, "close": 939.829224, "volume": 49300}, "trend_line": 977.598704, "activity_lines": {"activity_5": 931.867167, "activity_10": 933.064259, "activity_20": 948.159477, "activity_30": 969.41092}, "trend_signal": 0, "fair_value": 1274.693854, "relative_strength": -9.696542, "rate_of_change": 0.278083824709332, "market_dynamics": -0.370072, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 939.829187, "high": 958.20317, "low": 908.593417, "close": 923.292603, "volume": 23700}, "trend_line": 979.878097, "activity_lines": {"activity_5": 929.539783, "activity_10": 931.794777, "activity_20": 943.202569, "activity_30": 965.907301}, "trend_signal": 0, "fair_value": 1272.090881, "relative_strength": -7.826576, "rate_of_change": 0.23316244085364776, "market_dynamics": -0.33924, "expectation": {"probability": 50.029, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 913.186988, "high": 1006.894305, "low": 863.577177, "close": 905.837341, "volume": 82800}, "trend_line": 982.921257, "activity_lines": {"activity_5": 922.435173, "activity_10": 926.867206, "activity_20": 937.402463, "activity_30": 961.130478}, "trend_signal": 0, "fair_value": 1269.397841, "relative_strength": -9.058958, "rate_of_change": 0.31056516206627116, "market_dynamics": -0.200765, "expectation": {"probability": 49.2861, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 902.162571, "high": 946.260058, "low": 899.406437, "close": 901.243835, "volume": 34100}, "trend_line": 984.405886, "activity_lines": {"activity_5": 914.411861, "activity_10": 920.8539, "activity_20": 931.836534, "activity_30": 955.860967}, "trend_signal": 0, "fair_value": 1266.710585, "relative_strength": -11.947155, "rate_of_change": 0.15104251631827725, "market_dynamics": -0.159009, "expectation": {"probability": 48.4287, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 909.51216, "high": 923.292658, "low": 855.308911, "close": 860.821106, "volume": 88900}, "trend_line": 978.891528, "activity_lines": {"activity_5": 894.200488, "activity_10": 909.111257, "activity_20": 922.977651, "activity_30": 947.887755}, "trend_signal": 0, "fair_value": 1263.769357, "relative_strength": -13.329314, "rate_of_change": -0.5601711731333568, "market_dynamics": -0.113414, "expectation": {"probability": 47.6007, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 860.821066, "high": 963.715367, "low": 817.642218, "close": 820.398315, "volume": 289200}, "trend_line": 973.494965, "activity_lines": {"activity_5": 865.598319, "activity_10": 891.271787, "activity_20": 911.262048, "activity_30": 937.662386}, "trend_signal": 0, "fair_value": 1260.579637, "relative_strength": -15.792922, "rate_of_change": -0.5512932583067585, "market_dynamics": -0.139027, "expectation": {"probability": 46.8004, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 825.91051, "high": 835.09753, "low": 794.67476, "close": 822.235779, "volume": 119000}, "trend_line": 968.129746, "activity_lines": {"activity_5": 845.570699, "activity_10": 875.987984, "activity_20": 900.701388, "activity_30": 927.903729}, "trend_signal": 0, "fair_value": 1257.44861, "relative_strength": -14.616174, "rate_of_change": -0.5511296095917687, "market_dynamics": -0.349084, "expectation": {"probability": 43.5694, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 828.666614, "high": 828.666614, "low": 799.268224, "close": 820.398315, "volume": 77000}, "trend_line": 961.028741, "activity_lines": {"activity_5": 831.667712, "activity_10": 862.491455, "activity_20": 891.024422, "activity_30": 918.372669}, "trend_signal": 0, "fair_value": 1254.348962, "relative_strength": -16.064504, "rate_of_change": -0.7334765850692069, "market_dynamics": -0.698671, "expectation": {"probability": 46.9045, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 825.910529, "high": 858.983729, "low": 813.048741, "close": 842.447144, "volume": 64000}, "trend_line": 952.12099, "activity_lines": {"activity_5": 830.81027, "activity_10": 854.724278, "activity_20": 884.571658, "activity_30": 910.722244}, "trend_signal": 0, "fair_value": 1251.448245, "relative_strength": -14.112884, "rate_of_change": -0.9268974610198429, "market_dynamics": -1.002771, "expectation": {"probability": 43.6334, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 849.7967, "high": 895.731681, "low": 841.528381, "close": 841.528381, "volume": 84500}, "trend_line": 943.900273, "activity_lines": {"activity_5": 833.566353, "activity_10": 848.20986, "activity_20": 878.945716, "activity_30": 903.587237}, "trend_signal": 0, "fair_value": 1248.581673, "relative_strength": -11.998164, "rate_of_change": -0.8634109620879208, "market_dynamics": -1.169539, "expectation": {"probability": 47.1218, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 841.528424, "high": 879.195091, "low": 841.528424, "close": 859.376282, "volume": 111600}, "trend_line": 936.81273, "activity_lines": {"activity_5": 843.557918, "activity_10": 846.677692, "activity_20": 875.531421, "activity_30": 898.134076}, "trend_signal": 0, "fair_value": 1245.878857, "relative_strength": -13.07814, "rate_of_change": -0.7508783716603484, "market_dynamics": -1.079556, "expectation": {"probability": 43.6935, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 873.557382, "high": 900.974226, "low": 869.775748, "close": 891.520142, "volume": 21400}, "trend_line": 930.019187, "activity_lines": {"activity_5": 861.665572, "activity_10": 852.452643, "activity_20": 875.19845, "activity_30": 895.211973}, "trend_signal": 0, "fair_value": 1243.435004, "relative_strength": -8.458541, "rate_of_change": -0.725176204640174, "market_dynamics": -0.672368, "expectation": {"probability": 44.4619, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 901.919652, "high": 901.919652, "low": 852.758431, "close": 857.485474, "volume": 50000}, "trend_line": 923.70589, "activity_lines": {"activity_5": 863.809379, "activity_10": 852.617154, "activity_20": 871.648512, "activity_30": 890.532379}, "trend_signal": 0, "fair_value": 1240.791514, "relative_strength": -9.959454, "rate_of_change": -0.6788351346131996, "market_dynamics": -0.392265, "expectation": {"probability": 47.9961, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 851.81298, "high": 872.611965, "low": 819.669128, "close": 841.413513, "volume": 45400}, "trend_line": 917.813733, "activity_lines": {"activity_5": 858.123389, "activity_10": 850.738615, "activity_20": 866.732537, "activity_30": 885.223193}, "trend_signal": 0, "fair_value": 1238.074657, "relative_strength": -9.571202, "rate_of_change": -0.6378823675141876, "market_dynamics": -0.188786, "expectation": {"probability": 47.3938, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 849.922198, "high": 935.00892, "low": 833.850254, "close": 933.118103, "volume": 88400}, "trend_line": 913.272142, "activity_lines": {"activity_5": 883.074504, "activity_10": 866.621462, "activity_20": 871.259591, "activity_30": 886.210572}, "trend_signal": 0, "fair_value": 1236.01414, "relative_strength": -2.962015, "rate_of_change": -0.4948270914573389, "market_dynamics": 0.22356, "expectation": {"probability": 47.689, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 933.118131, "high": 933.118131, "low": 853.703814, "close": 869.775757, "volume": 119400}, "trend_line": 908.058437, "activity_lines": {"activity_5": 880.805522, "activity_10": 869.673028, "activity_20": 869.737875, "activity_30": 883.404354}, "trend_signal": 0, "fair_value": 1233.556164, "relative_strength": -8.497099, "rate_of_change": -0.5708818609732655, "market_dynamics": 0.368437, "expectation": {"probability": 49.2231, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 865.994114, "high": 926.500297, "low": 854.649213, "close": 915.155396, "volume": 64100}, "trend_line": 903.74492, "activity_lines": {"activity_5": 892.969788, "activity_10": 880.077666, "activity_20": 872.884742, "activity_30": 883.862222}, "trend_signal": 0, "fair_value": 1231.433492, "relative_strength": -1.812443, "rate_of_change": -0.47502636661257597, "market_dynamics": 0.636466, "expectation": {"probability": 47.321, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 916.100769, "high": 916.100769, "low": 888.683925, "close": 902.865051, "volume": 18800}, "trend_line": 898.623625, "activity_lines": {"activity_5": 899.461589, "activity_10": 886.558248, "activity_20": 874.974219, "activity_30": 883.805456}, "trend_signal": 0, "fair_value": 1229.257542, "relative_strength": -4.069737, "rate_of_change": -0.5666748312123329, "market_dynamics": 0.897048, "expectation": {"probability": 50.8629, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 899.083443, "high": 917.991621, "low": 890.574733, "close": 892.465515, "volume": 25500}, "trend_line": 893.890635, "activity_lines": {"activity_5": 899.461572, "activity_10": 889.64861, "activity_20": 876.131166, "activity_30": 883.408159}, "trend_signal": 0, "fair_value": 1227.041805, "relative_strength": -4.316704, "rate_of_change": -0.5266932526951951, "market_dynamics": 0.780203, "expectation": {"probability": 49.0319, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 892.465576, "high": 915.155343, "low": 885.847708, "close": 906.646667, "volume": 18800}, "trend_line": 892.478316, "activity_lines": {"activity_5": 900.78514, "activity_10": 894.407938, "activity_20": 878.772371, "activity_30": 884.231129}, "trend_signal": 0, "fair_value": 1224.94772, "relative_strength": 1.244336, "rate_of_change": -0.15799684488248666, "market_dynamics": 0.796028, "expectation": {"probability": 43.0441, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 913.264587, "high": 931.227269, "low": 899.083459, "close": 924.609436, "volume": 21200}, "trend_line": 894.512724, "activity_lines": {"activity_5": 909.861059, "activity_10": 901.249255, "activity_20": 883.269203, "activity_30": 886.304104}, "trend_signal": 0, "fair_value": 1222.997471, "relative_strength": 3.709547, "rate_of_change": 0.22795041218683218, "market_dynamics": 0.772547, "expectation": {"probability": 43.6264, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 921.773246, "high": 938.790615, "low": 896.2472, "close": 927.445679, "volume": 22400}, "trend_line": 895.539233, "activity_lines": {"activity_5": 916.226815, "activity_10": 907.420196, "activity_20": 888.108629, "activity_30": 888.428811}, "trend_signal": 0, "fair_value": 1221.090685, "relative_strength": 3.285615, "rate_of_change": 0.11475622117589006, "market_dynamics": 0.829009, "expectation": {"probability": 44.7931, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 927.445704, "high": 976.606917, "low": 927.445704, "close": 948.24469, "volume": 30100}, "trend_line": 897.41216, "activity_lines": {"activity_5": 928.706222, "activity_10": 916.719583, "activity_20": 894.909136, "activity_30": 891.829163}, "trend_signal": 0, "fair_value": 1219.341672, "relative_strength": 3.51042, "rate_of_change": 0.20913958104613875, "market_dynamics": 0.937873, "expectation": {"probability": 45.9124, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 952.971715, "high": 957.698731, "low": 931.227338, "close": 947.299255, "volume": 28200}, "trend_line": 895.97688, "activity_lines": {"activity_5": 937.845174, "activity_10": 924.196906, "activity_20": 901.417663, "activity_30": 895.047685}, "trend_signal": 0, "fair_value": 1217.89824, "relative_strength": 4.59886, "rate_of_change": -0.15993543033781943, "market_dynamics": 1.042269, "expectation": {"probability": 55.5687, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 957.698713, "high": 957.698713, "low": 866.939523, "close": 891.520142, "volume": 74600}, "trend_line": 894.703434, "activity_lines": {"activity_5": 924.735506, "activity_10": 919.607376, "activity_20": 902.394581, "activity_30": 894.760154}, "trend_signal": 1, "fair_value": 1214.837896, "relative_strength": 7.705139, "rate_of_change": -0.1421293370873627, "market_dynamics": 0.989781, "expectation": {"probability": 55.3002, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 804.542592, "high": 879.229824, "low": 788.470649, "close": 852.758423, "volume": 70700}, "trend_line": 891.709204, "activity_lines": {"activity_5": 899.7137, "activity_10": 908.726588, "activity_20": 899.533721, "activity_30": 892.054024}, "trend_signal": 1, "fair_value": 1212.483657, "relative_strength": 3.319242, "rate_of_change": -0.3346617310513213, "market_dynamics": 0.760009, "expectation": {"probability": 54.5322, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 866.939557, "high": 896.247192, "low": 862.212515, "close": 896.247192, "volume": 13600}, "trend_line": 890.287093, "activity_lines": {"activity_5": 893.978219, "activity_10": 906.062255, "activity_20": 900.660553, "activity_30": 892.346797}, "trend_signal": 1, "fair_value": 1211.673296, "relative_strength": 5.163913, "rate_of_change": -0.1594814759812631, "market_dynamics": 0.490443, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 896.247166, "high": 931.227295, "low": 863.157889, "close": 878.284424, "volume": 421200}, "trend_line": 889.062429, "activity_lines": {"activity_5": 884.335046, "activity_10": 900.475749, "activity_20": 899.72421, "activity_30": 891.572432}, "trend_signal": 0, "fair_value": 1212.260162, "relative_strength": 0.342722, "rate_of_change": -0.13755832355979974, "market_dynamics": 0.254461, "expectation": {"probability": 51.208, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 823.450762, "high": 888.683945, "low": 813.051277, "close": 835.741089, "volume": 459500}, "trend_line": 886.235913, "activity_lines": {"activity_5": 865.17478, "activity_10": 887.601012, "activity_20": 894.460472, "activity_30": 888.132345}, "trend_signal": 0, "fair_value": 1212.539812, "relative_strength": -7.214201, "rate_of_change": -0.31792098145224507, "market_dynamics": -0.052594, "expectation": {"probability": 47.6297, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 840.468123, "high": 860.321673, "low": 821.559953, "close": 849.92218, "volume": 68400}, "trend_line": 883.330882, "activity_lines": {"activity_5": 858.178756, "activity_10": 878.336009, "activity_20": 890.579248, "activity_30": 885.789524}, "trend_signal": 0, "fair_value": 1213.772937, "relative_strength": -7.01264, "rate_of_change": -0.3277943217360915, "market_dynamics": -0.206302, "expectation": {"probability": 45.5214, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 864.103352, "high": 866.93955, "low": 822.505353, "close": 853.703796, "volume": 92400}, "trend_line": 880.460034, "activity_lines": {"activity_5": 855.216467, "activity_10": 870.789926, "activity_20": 887.018208, "activity_30": 883.878099}, "trend_signal": 0, "fair_value": 1214.018221, "relative_strength": -6.777241, "rate_of_change": -0.32500256229013214, "market_dynamics": -0.3871, "expectation": {"probability": 45.7952, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 852.758405, "high": 859.376291, "low": 841.413504, "close": 843.304321, "volume": 31000}, "trend_line": 877.793758, "activity_lines": {"activity_5": 848.724662, "activity_10": 862.642223, "activity_20": 882.493753, "activity_30": 881.480956}, "trend_signal": 0, "fair_value": 1213.512534, "relative_strength": -6.035727, "rate_of_change": -0.30282760114469043, "market_dynamics": -0.651922, "expectation": {"probability": 48.1514, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 850.867615, "high": 873.557373, "low": 850.867571, "close": 861.26709, "volume": 26700}, "trend_line": 876.308083, "activity_lines": {"activity_5": 851.749971, "activity_10": 859.290321, "activity_20": 879.909637, "activity_30": 880.414719}, "trend_signal": 0, "fair_value": 1213.398017, "relative_strength": -5.680068, "rate_of_change": -0.16925103265544236, "market_dynamics": -0.655046, "expectation": {"probability": 46.2192, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 865.994106, "high": 866.939523, "low": 846.140564, "close": 858.430847, "volume": 30400}, "trend_line": 874.880983, "activity_lines": {"activity_5": 854.964355, "activity_10": 857.004149, "activity_20": 877.037396, "activity_30": 879.261349}, "trend_signal": 0, "fair_value": 1213.133058, "relative_strength": -5.010964, "rate_of_change": -0.16285368441591744, "market_dynamics": -0.654207, "expectation": {"probability": 47.971, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 864.103289, "high": 866.939575, "low": 857.485439, "close": 864.103271, "volume": 24200}, "trend_line": 874.990389, "activity_lines": {"activity_5": 858.556897, "activity_10": 857.365117, "activity_20": 874.62435, "activity_30": 878.566013}, "trend_signal": 0, "fair_value": 1214.00855, "relative_strength": -4.299808, "rate_of_change": 0.012505243813264533, "market_dynamics": -0.634917, "expectation": {"probability": 46.5086, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 865.048706, "high": 871.666583, "low": 859.376273, "close": 867.884949, "volume": 39700}, "trend_line": 876.573277, "activity_lines": {"activity_5": 862.464591, "activity_10": 858.91215, "activity_20": 872.900106, "activity_30": 878.107598}, "trend_signal": 0, "fair_value": 1215.109551, "relative_strength": -5.0157, "rate_of_change": 0.1809034727580204, "market_dynamics": -0.552793, "expectation": {"probability": 47.1125, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 865.048724, "high": 894.52413, "low": 859.37623, "close": 881.870361, "volume": 90500}, "trend_line": 878.561096, "activity_lines": {"activity_5": 870.08868, "activity_10": 862.726959, "activity_20": 872.51681, "activity_30": 878.449345}, "trend_signal": 0, "fair_value": 1216.547472, "relative_strength": -7.30741, "rate_of_change": 0.22677157200173909, "market_dynamics": -0.463652, "expectation": {"probability": 46.0198, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 877.003518, "high": 882.843719, "low": 867.26985, "close": 872.136719, "volume": 36300}, "trend_line": 880.28571, "activity_lines": {"activity_5": 871.897152, "activity_10": 865.033411, "activity_20": 871.365, "activity_30": 878.034869}, "trend_signal": 0, "fair_value": 1217.669977, "relative_strength": -7.308933, "rate_of_change": 0.1962998370690402, "market_dynamics": -0.40282, "expectation": {"probability": 49.5218, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 872.136701, "high": 893.55079, "low": 871.163334, "close": 885.763855, "volume": 24000}, "trend_line": 881.7296, "activity_lines": {"activity_5": 877.52336, "activity_10": 869.9293, "activity_20": 871.657338, "activity_30": 878.388298}, "trend_signal": 0, "fair_value": 1218.805079, "relative_strength": -5.057035, "rate_of_change": 0.16402515496928952, "market_dynamics": -0.151486, "expectation": {"probability": 45.2303, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 878.950261, "high": 886.737196, "low": 874.083418, "close": 884.790466, "volume": 20000}, "trend_line": 883.17167, "activity_lines": {"activity_5": 881.002905, "activity_10": 873.738705, "activity_20": 871.888886, "activity_30": 878.585773}, "trend_signal": 0, "fair_value": 1219.90519, "relative_strength": -5.435327, "rate_of_change": 0.1635501405419467, "market_dynamics": 0.13418, "expectation": {"probability": 51.2495, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 886.737183, "high": 892.577388, "low": 876.030151, "close": 880.897034, "volume": 35900}, "trend_line": 883.889028, "activity_lines": {"activity_5": 881.805493, "activity_10": 876.206244, "activity_20": 871.853707, "activity_30": 878.439022}, "trend_signal": 0, "fair_value": 1220.836581, "relative_strength": -9.107156, "rate_of_change": 0.0812252050612203, "market_dynamics": 0.280921, "expectation": {"probability": 50.9426, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 883.817099, "high": 894.524148, "low": 880.896999, "close": 893.550781, "volume": 12800}, "trend_line": 883.956716, "activity_lines": {"activity_5": 885.958525, "activity_10": 880.480043, "activity_20": 873.231802, "activity_30": 879.062361}, "trend_signal": 0, "fair_value": 1221.958344, "relative_strength": -5.967511, "rate_of_change": 0.007657974910395148, "market_dynamics": 0.558244, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 884.790471, "high": 905.231201, "low": 884.790471, "close": 905.231201, "volume": 14000}, "trend_line": 885.54824, "activity_lines": {"activity_5": 893.226335, "activity_10": 885.963981, "activity_20": 875.883721, "activity_30": 880.434909}, "trend_signal": 0, "fair_value": 1222.608687, "relative_strength": -6.832178, "rate_of_change": 0.18004546729411755, "market_dynamics": 0.678787, "expectation": {"probability": 47.4614, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 906.204534, "high": 963.633214, "low": 886.737209, "close": 917.884949, "volume": 100700}, "trend_line": 888.097288, "activity_lines": {"activity_5": 902.505762, "activity_10": 892.949254, "activity_20": 879.945586, "activity_30": 882.521148}, "trend_signal": 0, "fair_value": 1222.862856, "relative_strength": -8.741424, "rate_of_change": 0.28784970539832866, "market_dynamics": 0.865253, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 924.698525, "high": 928.591993, "low": 906.204555, "close": 914.964844, "volume": 26300}, "trend_line": 887.492179, "activity_lines": {"activity_5": 908.670414, "activity_10": 898.322615, "activity_20": 883.869414, "activity_30": 884.254539}, "trend_signal": 0, "fair_value": 1222.960294, "relative_strength": -7.304379, "rate_of_change": -0.06813544058475765, "market_dynamics": 1.035771, "expectation": {"probability": 51.3987, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 923.725137, "high": 927.618617, "low": 905.231167, "close": 915.938232, "volume": 24200}, "trend_line": 889.030929, "activity_lines": {"activity_5": 913.147904, "activity_10": 902.9482, "activity_20": 887.774303, "activity_30": 886.089768}, "trend_signal": 0, "fair_value": 1223.437752, "relative_strength": -7.06783, "rate_of_change": 0.1733818095990286, "market_dynamics": 1.125349, "expectation": {"probability": 48.2188, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 915.938189, "high": 916.911556, "low": 900.364341, "close": 901.337708, "volume": 31100}, "trend_line": 888.570339, "activity_lines": {"activity_5": 910.422473, "activity_10": 904.045448, "activity_20": 889.987811, "activity_30": 886.883754}, "trend_signal": 0, "fair_value": 1223.700857, "relative_strength": -8.838369, "rate_of_change": -0.05180809631877551, "market_dynamics": 1.076723, "expectation": {"probability": 51.1695, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 902.31107, "high": 944.165876, "low": 902.31107, "close": 925.671875, "volume": 44100}, "trend_line": 889.330566, "activity_lines": {"activity_5": 915.289303, "activity_10": 909.213138, "activity_20": 894.494617, "activity_30": 889.277401}, "trend_signal": 0, "fair_value": 1224.085448, "relative_strength": -9.650882, "rate_of_change": 0.08555619815709223, "market_dynamics": 1.037805, "expectation": {"probability": 48.1573, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 928.591971, "high": 937.352299, "low": 914.964831, "close": 926.645264, "volume": 17100}, "trend_line": 890.469891, "activity_lines": {"activity_5": 919.117883, "activity_10": 913.584442, "activity_20": 898.868473, "activity_30": 891.684801}, "trend_signal": 1, "fair_value": 1224.752301, "relative_strength": -9.786104, "rate_of_change": 0.12811040613665192, "market_dynamics": 1.06717, "expectation": {"probability": 45.5096, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 931.512063, "high": 990.887447, "low": 919.831661, "close": 987.967346, "volume": 58300}, "trend_line": 893.180581, "activity_lines": {"activity_5": 942.803137, "activity_10": 928.361916, "activity_20": 908.64965, "activity_30": 897.974959}, "trend_signal": 1, "fair_value": 1226.094017, "relative_strength": -4.375736, "rate_of_change": 0.30441119092256874, "market_dynamics": 1.253416, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 992.834193, "high": 1020.088474, "low": 951.952785, "close": 966.553284, "volume": 89700}, "trend_line": 894.578709, "activity_lines": {"activity_5": 954.483537, "activity_10": 937.369982, "activity_20": 915.734035, "activity_30": 902.708682}, "trend_signal": 1, "fair_value": 1227.028192, "relative_strength": -7.083192, "rate_of_change": 0.15653363157926095, "market_dynamics": 1.518464, "expectation": {"probability": 53.2093, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 959.739707, "high": 990.887446, "low": 955.84627, "close": 963.633179, "volume": 67300}, "trend_line": 895.784959, "activity_lines": {"activity_5": 961.816231, "activity_10": 944.289733, "activity_20": 922.002936, "activity_30": 907.163809}, "trend_signal": 1, "fair_value": 1228.346181, "relative_strength": -11.56071, "rate_of_change": 0.13484000768902207, "market_dynamics": 1.663798, "expectation": {"probability": 52.2664, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 946.112562, "high": 991.86084, "low": 946.112562, "close": 966.553284, "volume": 45300}, "trend_line": 896.395245, "activity_lines": {"activity_5": 965.969263, "activity_10": 950.466187, "activity_20": 927.976947, "activity_30": 911.729508}, "trend_signal": 1, "fair_value": 1229.648385, "relative_strength": -10.058377, "rate_of_change": 0.06812862773241624, "market_dynamics": 1.788663, "expectation": {"probability": 45.3628, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 989.914071, "high": 1002.567875, "low": 969.473367, "close": 991.86084, "volume": 30300}, "trend_line": 897.880632, "activity_lines": {"activity_5": 975.832719, "activity_10": 960.129067, "activity_20": 935.859839, "activity_30": 917.888578}, "trend_signal": 1, "fair_value": 1230.813793, "relative_strength": -10.596572, "rate_of_change": 0.1657067022929094, "market_dynamics": 1.744579, "expectation": {"probability": 45.6761, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 997.701024, "high": 1006.461308, "low": 990.887434, "close": 992.834167, "volume": 50400}, "trend_line": 901.257766, "activity_lines": {"activity_5": 981.672913, "activity_10": 968.6239, "activity_20": 943.200048, "activity_30": 924.014613}, "trend_signal": 1, "fair_value": 1230.864099, "relative_strength": -15.470838, "rate_of_change": 0.3761228251997706, "market_dynamics": 1.74585, "expectation": {"probability": 46.0626, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 992.834224, "high": 999.647788, "low": 973.366882, "close": 973.366882, "volume": 33400}, "trend_line": 905.278048, "activity_lines": {"activity_5": 980.699556, "activity_10": 972.163421, "activity_20": 948.073226, "activity_30": 928.666814}, "trend_signal": 1, "fair_value": 1230.576847, "relative_strength": -13.352196, "rate_of_change": 0.4460746028123619, "market_dynamics": 1.59722, "expectation": {"probability": 53.2953, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 975.313603, "high": 987.967359, "low": 958.766362, "close": 975.313599, "volume": 35900}, "trend_line": 907.913595, "activity_lines": {"activity_5": 979.920866, "activity_10": 975.012733, "activity_20": 952.62951, "activity_30": 933.185236}, "trend_signal": 1, "fair_value": 1229.830536, "relative_strength": -13.133523, "rate_of_change": 0.2911312171793625, "market_dynamics": 1.467829, "expectation": {"probability": 45.7303, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 974.340201, "high": 985.047236, "low": 934.432177, "close": 939.299011, "volume": 24800}, "trend_line": 909.947414, "activity_lines": {"activity_5": 966.358618, "activity_10": 969.968922, "activity_20": 953.310866, "activity_30": 935.210102}, "trend_signal": 1, "fair_value": 1229.07763, "relative_strength": -13.170975, "rate_of_change": 0.22401019339290695, "market_dynamics": 0.996407, "expectation": {"probability": 53.2694, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 946.112566, "high": 969.473402, "low": 944.165833, "close": 964.606567, "volume": 13800}, "trend_line": 914.24293, "activity_lines": {"activity_5": 963.049174, "activity_10": 969.278719, "activity_20": 956.082645, "activity_30": 938.736499}, "trend_signal": 1, "fair_value": 1227.84865, "relative_strength": -13.546473, "rate_of_change": 0.47206200423357875, "market_dynamics": 0.512222, "expectation": {"probability": 45.5345, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 956.819611, "high": 982.127149, "low": 956.819611, "close": 956.819641, "volume": 17900}, "trend_line": 917.806179, "activity_lines": {"activity_5": 958.961039, "activity_10": 966.482505, "activity_20": 957.73737, "activity_30": 941.483384}, "trend_signal": 1, "fair_value": 1226.546751, "relative_strength": -14.497692, "rate_of_change": 0.38974859778243426, "market_dynamics": 0.079821, "expectation": {"probability": 52.6111, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 958.766331, "high": 974.340223, "low": 954.872864, "close": 961.686462, "volume": 21800}, "trend_line": 921.405601, "activity_lines": {"activity_5": 958.896146, "activity_10": 965.13749, "activity_20": 959.512606, "activity_30": 944.31437}, "trend_signal": 1, "fair_value": 1225.75334, "relative_strength": -14.465364, "rate_of_change": 0.3921767016127273, "market_dynamics": -0.313557, "expectation": {"probability": 44.2045, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 965.579921, "high": 976.286952, "low": 963.633188, "close": 966.553284, "volume": 21600}, "trend_line": 925.5139, "activity_lines": {"activity_5": 961.232222, "activity_10": 964.765839, "activity_20": 961.366637, "activity_30": 947.227123}, "trend_signal": 1, "fair_value": 1225.226895, "relative_strength": -11.553386, "rate_of_change": 0.4458730222109848, "market_dynamics": -0.385395, "expectation": {"probability": 44.7162, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 978.233664, "high": 981.153769, "low": 963.633183, "close": 968.5, "volume": 30700}, "trend_line": 929.08833, "activity_lines": {"activity_5": 964.801225, "activity_10": 964.695044, "activity_20": 963.058439, "activity_30": 950.00042}, "trend_signal": 1, "fair_value": 1224.500162, "relative_strength": -13.376331, "rate_of_change": 0.3862102989485092, "market_dynamics": -0.453475, "expectation": {"probability": 45.0521, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 962.0, "close": 985.0, "volume": 21700}, "trend_line": 933.307302, "activity_lines": {"activity_5": 971.923494, "activity_10": 967.588854, "activity_20": 966.020389, "activity_30": 953.607625}, "trend_signal": 1, "fair_value": 1223.677932, "relative_strength": -10.965374, "rate_of_change": 0.45409805115085317, "market_dynamics": -0.48244, "expectation": {"probability": 45.384, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 986.0, "high": 989.0, "low": 967.0, "close": 977.0, "volume": 25300}, "trend_line": 937.070526, "activity_lines": {"activity_5": 975.019535, "activity_10": 969.152861, "activity_20": 967.90084, "activity_30": 956.426508}, "trend_signal": 1, "fair_value": 1222.298377, "relative_strength": -14.179086, "rate_of_change": 0.4032138173499389, "market_dynamics": -0.500887, "expectation": {"probability": 48.9545, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 986.0, "high": 990.0, "low": 973.0, "close": 990.0, "volume": 16400}, "trend_line": 941.141028, "activity_lines": {"activity_5": 981.103552, "activity_10": 973.368398, "activity_20": 970.72398, "activity_30": 959.841313}, "trend_signal": 1, "fair_value": 1220.588122, "relative_strength": -15.99582, "rate_of_change": 0.4343858746017195, "market_dynamics": -0.457121, "expectation": {"probability": 45.439, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 999.0, "high": 999.0, "low": 970.0, "close": 990.0, "volume": 28100}, "trend_line": 944.745349, "activity_lines": {"activity_5": 985.3, "activity_10": 977.281515, "activity_20": 973.194444, "activity_30": 962.993505}, "trend_signal": 1, "fair_value": 1218.981376, "relative_strength": -15.485915, "rate_of_change": 0.3829735281713834, "market_dynamics": -0.354699, "expectation": {"probability": 47.557, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 990.0, "high": 998.0, "low": 980.0, "close": 986.0, "volume": 18900}, "trend_line": 948.540792, "activity_lines": {"activity_5": 986.6, "activity_10": 980.200334, "activity_20": 974.861755, "activity_30": 965.655095}, "trend_signal": 1, "fair_value": 1213.852704, "relative_strength": -14.737286, "rate_of_change": 0.40174243821548333, "market_dynamics": -0.350355, "expectation": {"probability": 48.2236, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 976.0, "high": 976.0, "low": 938.0, "close": 948.0, "volume": 73300}, "trend_line": 950.61533, "activity_lines": {"activity_5": 974.066667, "activity_10": 975.360953, "activity_20": 972.622742, "activity_30": 965.620206}, "trend_signal": 1, "fair_value": 1207.623621, "relative_strength": -18.990055, "rate_of_change": 0.2187083589337043, "market_dynamics": -0.462437, "expectation": {"probability": 50.2909, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 947.0, "high": 960.0, "low": 944.0, "close": 944.0, "volume": 28800}, "trend_line": 952.588981, "activity_lines": {"activity_5": 962.666667, "activity_10": 970.096237, "activity_20": 969.901087, "activity_30": 965.19341}, "trend_signal": 1, "fair_value": 1201.886441, "relative_strength": -22.693408, "rate_of_change": 0.207618259217429, "market_dynamics": -0.705898, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 944.0, "high": 954.0, "low": 944.0, "close": 945.0, "volume": 28400}, "trend_line": 954.725747, "activity_lines": {"activity_5": 953.8, "activity_10": 965.246423, "activity_20": 967.484038, "activity_30": 964.703798}, "trend_signal": 0, "fair_value": 1196.563954, "relative_strength": -22.00656, "rate_of_change": 0.2243114336423304, "market_dynamics": -1.054633, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 958.0, "high": 961.0, "low": 943.0, "close": 961.0, "volume": 32300}, "trend_line": 956.974054, "activity_lines": {"activity_5": 953.266667, "activity_10": 963.609091, "activity_20": 966.693434, "activity_30": 965.108589}, "trend_signal": 0, "fair_value": 1189.756901, "relative_strength": -22.852958, "rate_of_change": 0.23549244451245202, "market_dynamics": -1.028749, "expectation": {"probability": 46.867, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 964.0, "high": 972.0, "low": 946.0, "close": 964.0, "volume": 38000}, "trend_line": 958.933014, "activity_lines": {"activity_5": 955.666667, "activity_10": 962.618182, "activity_20": 966.201083, "activity_30": 965.561876}, "trend_signal": 0, "fair_value": 1181.818985, "relative_strength": -17.539432, "rate_of_change": 0.20470356451272542, "market_dynamics": -0.968543, "expectation": {"probability": 47.3493, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 971.0, "high": 971.0, "low": 944.0, "close": 962.0, "volume": 25500}, "trend_line": 960.403516, "activity_lines": {"activity_5": 958.866667, "activity_10": 961.345455, "activity_20": 965.530414, "activity_30": 965.759746}, "trend_signal": 0, "fair_value": 1174.075265, "relative_strength": -14.395991, "rate_of_change": 0.15334772904168784, "market_dynamics": -0.855928, "expectation": {"probability": 50.0352, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 970.0, "high": 970.0, "low": 950.0, "close": 957.0, "volume": 16700}, "trend_line": 961.804688, "activity_lines": {"activity_5": 959.466667, "activity_10": 959.581818, "activity_20": 964.525749, "activity_30": 965.540164}, "trend_signal": 0, "fair_value": 1165.983218, "relative_strength": -13.551369, "rate_of_change": 0.14589409312409138, "market_dynamics": -0.798836, "expectation": {"probability": 50.3524, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 952.0, "high": 957.0, "low": 850.0, "close": 894.0, "volume": 100500}, "trend_line": 961.073413, "activity_lines": {"activity_5": 938.2, "activity_10": 946.727273, "activity_20": 957.691723, "activity_30": 961.165668}, "trend_signal": 0, "fair_value": 1157.728845, "relative_strength": -18.581143, "rate_of_change": -0.07603154872542023, "market_dynamics": -1.044963, "expectation": {"probability": 49.9127, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 890.0, "high": 969.0, "low": 890.0, "close": 953.0, "volume": 48100}, "trend_line": 962.79549, "activity_lines": {"activity_5": 940.0, "activity_10": 946.345455, "activity_20": 956.854683, "activity_30": 960.644803}, "trend_signal": 0, "fair_value": 1150.226457, "relative_strength": -12.10566, "rate_of_change": 0.17918266978425018, "market_dynamics": -1.046438, "expectation": {"probability": 47.6538, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 951.0, "high": 957.0, "low": 921.0, "close": 949.0, "volume": 36800}, "trend_line": 963.573094, "activity_lines": {"activity_5": 941.0, "activity_10": 945.909091, "activity_20": 955.742945, "activity_30": 959.754771}, "trend_signal": 0, "fair_value": 1141.01354, "relative_strength": -17.641727, "rate_of_change": 0.08076523083837843, "market_dynamics": -1.085815, "expectation": {"probability": 49.9145, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 935.0, "high": 958.0, "low": 925.0, "close": 934.0, "volume": 25700}, "trend_line": 963.818252, "activity_lines": {"activity_5": 938.0, "activity_10": 943.418182, "activity_20": 953.15644, "activity_30": 957.84683}, "trend_signal": 0, "fair_value": 1132.216262, "relative_strength": -20.350414, "rate_of_change": 0.02544259501708963, "market_dynamics": -1.10986, "expectation": {"probability": 49.4748, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 935.0, "high": 941.0, "low": 911.0, "close": 911.0, "volume": 26900}, "trend_line": 961.252673, "activity_lines": {"activity_5": 929.2, "activity_10": 937.0, "activity_20": 948.525205, "activity_30": 954.439201}, "trend_signal": 0, "fair_value": 1124.369888, "relative_strength": -23.237634, "rate_of_change": -0.2661890864461519, "market_dynamics": -1.148725, "expectation": {"probability": 48.9604, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 886.580049, "high": 896.279998, "low": 873.000002, "close": 874.940002, "volume": 34600}, "trend_line": 958.198897, "activity_lines": {"activity_5": 911.446667, "activity_10": 924.625455, "activity_20": 940.677873, "activity_30": 948.870641}, "trend_signal": 0, "fair_value": 1111.548222, "relative_strength": -25.448178, "rate_of_change": -0.3176871269932969, "market_dynamics": -1.395708, "expectation": {"probability": 48.4567, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 877.85001, "high": 902.10002, "low": 877.85001, "close": 888.52002, "volume": 9300}, "trend_line": 955.695125, "activity_lines": {"activity_5": 899.490674, "activity_10": 915.993822, "activity_20": 934.536954, "activity_30": 944.37523}, "trend_signal": 0, "fair_value": 1100.625006, "relative_strength": -27.554649, "rate_of_change": -0.2612998207197922, "market_dynamics": -1.558737, "expectation": {"probability": 46.3811, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 888.520024, "high": 902.100052, "low": 871.060036, "close": 881.730042, "volume": 27100}, "trend_line": 952.867684, "activity_lines": {"activity_5": 889.57002, "activity_10": 907.445466, "activity_20": 928.120958, "activity_30": 939.603289}, "trend_signal": 0, "fair_value": 1090.124052, "relative_strength": -25.980468, "rate_of_change": -0.2958517759520755, "market_dynamics": -1.596177, "expectation": {"probability": 48.4878, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 882.700044, "high": 899.190045, "low": 868.15, "close": 881.730042, "volume": 25300}, "trend_line": 949.196657, "activity_lines": {"activity_5": 884.134029, "activity_10": 900.392927, "activity_20": 922.118153, "activity_30": 935.013764}, "trend_signal": 0, "fair_value": 1081.670265, "relative_strength": -27.606031, "rate_of_change": -0.3852609403846772, "market_dynamics": -1.543957, "expectation": {"probability": 46.8379, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 879.790048, "high": 900.160012, "low": 876.880015, "close": 882.700012, "volume": 33600}, "trend_line": 945.525519, "activity_lines": {"activity_5": 882.506026, "activity_10": 894.9762, "activity_20": 916.699487, "activity_30": 930.723657}, "trend_signal": 0, "fair_value": 1072.043847, "relative_strength": -30.138616, "rate_of_change": -0.38676263479507056, "market_dynamics": -1.471946, "expectation": {"probability": 45.9774, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 878.820007, "high": 882.700007, "low": 873.970007, "close": 878.820007, "volume": 3900}, "trend_line": 942.373956, "activity_lines": {"activity_5": 881.471354, "activity_10": 890.204926, "activity_20": 911.360344, "activity_30": 926.420076}, "trend_signal": 0, "fair_value": 1059.505824, "relative_strength": -30.041559, "rate_of_change": -0.33331337300479674, "market_dynamics": -1.476331, "expectation": {"probability": 48.0367, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 875.910039, "high": 880.760034, "low": 873.000002, "close": 874.940002, "volume": 16400}, "trend_line": 939.02817, "activity_lines": {"activity_5": 878.88468, "activity_10": 885.004197, "activity_20": 906.181105, "activity_30": 922.069498}, "trend_signal": 0, "fair_value": 1048.231036, "relative_strength": -29.057852, "rate_of_change": -0.3550380375749662, "market_dynamics": -1.517562, "expectation": {"probability": 47.6445, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 874.940036, "high": 881.730034, "low": 874.940002, "close": 874.940002, "volume": 17400}, "trend_line": 936.882869, "activity_lines": {"activity_5": 877.20334, "activity_10": 881.22274, "activity_20": 901.549772, "activity_30": 917.934778}, "trend_signal": 0, "fair_value": 1037.23227, "relative_strength": -33.559465, "rate_of_change": -0.2284597063792045, "market_dynamics": -1.534069, "expectation": {"probability": 46.1001, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 877.850015, "high": 896.280012, "low": 873.0, "close": 873.0, "volume": 33700}, "trend_line": 933.829317, "activity_lines": {"activity_5": 875.328003, "activity_10": 878.435102, "activity_20": 897.262533, "activity_30": 913.813302}, "trend_signal": 0, "fair_value": 1025.174483, "relative_strength": -31.23015, "rate_of_change": -0.32592676214256633, "market_dynamics": -1.510172, "expectation": {"probability": 46.7344, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 873.0, "high": 899.0, "low": 830.0, "close": 849.0, "volume": 77600}, "trend_line": 930.235329, "activity_lines": {"activity_5": 866.034668, "activity_10": 872.392918, "activity_20": 891.046723, "activity_30": 908.340443}, "trend_signal": 0, "fair_value": 1014.026686, "relative_strength": -32.800878, "rate_of_change": -0.38486562100512506, "market_dynamics": -1.304573, "expectation": {"probability": 46.3631, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 842.0, "high": 869.0, "low": 842.0, "close": 869.0, "volume": 37900}, "trend_line": 927.14578, "activity_lines": {"activity_5": 865.654667, "activity_10": 871.11437, "activity_20": 887.188055, "activity_30": 904.389777}, "trend_signal": 0, "fair_value": 1003.467131, "relative_strength": -29.298878, "rate_of_change": -0.3321255282059959, "market_dynamics": -1.262498, "expectation": {"probability": 44.5025, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/450d9766-fa13-4313-ae4d-542a290fec48/", "share_image": "https://sharemaestro.com/terminal/450d9766-fa13-4313-ae4d-542a290fec48/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}