{"ticker": {"uuid": "450d9766-fa13-4313-ae4d-542a290fec48", "symbol": "9219", "name": "GiXo Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9219 fell 5.41%, moving from 962.00 to 910.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.14 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Expectation is undecided at 45.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "910.00"}, {"label": "12-Week Change", "value": "-5.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.14"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 907.0, "high": 928.0, "low": 904.0, "close": 910.0, "volume": 33600}, "trend_line": 950.071515, "activity_lines": {"activity_5": 909.8, "activity_10": 914.818182, "activity_20": 928.390476, "activity_30": 938.93636}, "trend_signal": 0, "fair_value": 1072.918079, "relative_strength": -28.136047, "rate_of_change": -0.28978215517790923, "market_dynamics": -1.247531, "expectation": {"probability": 45.9774, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2440.039405, "high": 2982.768551, "low": 2423.892086, "close": 2834.751465, "volume": 1224000}, "trend_line": 1831.943266, "activity_lines": {"activity_5": 2529.686898, "activity_10": 2497.027974, "activity_20": 2354.420108, "activity_30": 2138.476103}, "trend_signal": 1, "fair_value": 1318.341744, "relative_strength": 77.312189, "rate_of_change": 3.418356091514571, "market_dynamics": -0.07056, "expectation": {"probability": 50.4967, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2812.324722, "high": 2942.400229, "low": 2541.408582, "close": 2633.807129, "volume": 629500}, "trend_line": 1883.345565, "activity_lines": {"activity_5": 2572.14834, "activity_10": 2533.025071, "activity_20": 2397.09089, "activity_30": 2190.209256}, "trend_signal": 1, "fair_value": 1338.89589, "relative_strength": 54.691592, "rate_of_change": 2.8058892408953064, "market_dynamics": -0.182432, "expectation": {"probability": 52.2314, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2709.161168, "high": 2897.546547, "low": 2543.202676, "close": 2590.747559, "volume": 709000}, "trend_line": 1934.478739, "activity_lines": {"activity_5": 2597.505567, "activity_10": 2551.912527, "activity_20": 2429.02669, "activity_30": 2235.848094}, "trend_signal": 1, "fair_value": 1358.155147, "relative_strength": 53.373728, "rate_of_change": 2.715018154408632, "market_dynamics": -0.146931, "expectation": {"probability": 50.0792, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2574.600202, "high": 2754.014648, "low": 2440.039458, "close": 2754.014648, "volume": 562300}, "trend_line": 1987.734977, "activity_lines": {"activity_5": 2672.560579, "activity_10": 2596.766131, "activity_20": 2472.679953, "activity_30": 2288.721378}, "trend_signal": 1, "fair_value": 1379.304533, "relative_strength": 57.646956, "rate_of_change": 2.753001980653982, "market_dynamics": -0.083552, "expectation": {"probability": 48.1805, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2767.471066, "high": 2816.810096, "low": 2426.583436, "close": 2588.056641, "volume": 428400}, "trend_line": 2035.339673, "activity_lines": {"activity_5": 2655.39668, "activity_10": 2603.306654, "activity_20": 2496.55494, "activity_30": 2327.451808}, "trend_signal": 1, "fair_value": 1397.345609, "relative_strength": 48.892304, "rate_of_change": 2.3949216847734665, "market_dynamics": -0.33038, "expectation": {"probability": 50.0722, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2599.718511, "high": 2599.718511, "low": 2401.465332, "close": 2516.290283, "volume": 348400}, "trend_line": 2083.034062, "activity_lines": {"activity_5": 2600.734945, "activity_10": 2588.561981, "activity_20": 2510.0281, "activity_30": 2358.48088}, "trend_signal": 1, "fair_value": 1413.800678, "relative_strength": 42.141553, "rate_of_change": 2.343313483871752, "market_dynamics": -0.473295, "expectation": {"probability": 48.2615, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2535.128849, "high": 2547.687978, "low": 2356.611428, "close": 2374.552979, "volume": 303000}, "trend_line": 2127.229871, "activity_lines": {"activity_5": 2520.058187, "activity_10": 2554.571063, "activity_20": 2506.473983, "activity_30": 2377.288552}, "trend_signal": 1, "fair_value": 1427.724624, "relative_strength": 32.264355, "rate_of_change": 2.1217036152335287, "market_dynamics": -0.709183, "expectation": {"probability": 46.2667, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2374.552918, "high": 2426.583167, "low": 2212.182735, "close": 2271.389648, "volume": 299300}, "trend_line": 2166.880513, "activity_lines": {"activity_5": 2422.277262, "activity_10": 2505.786608, "activity_20": 2491.420249, "activity_30": 2386.589183}, "trend_signal": 1, "fair_value": 1439.776982, "relative_strength": 22.936923, "rate_of_change": 1.8639566198532413, "market_dynamics": -1.029308, "expectation": {"probability": 44.4302, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2395.185447, "high": 2435.553872, "low": 2285.7428, "close": 2321.625732, "volume": 231500}, "trend_line": 2207.159106, "activity_lines": {"activity_5": 2362.532226, "activity_10": 2470.653973, "activity_20": 2480.821976, "activity_30": 2396.572745}, "trend_signal": 1, "fair_value": 1452.197387, "relative_strength": 25.866477, "rate_of_change": 1.8588285213860336, "market_dynamics": -1.192482, "expectation": {"probability": 43.4307, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2321.625686, "high": 2380.832523, "low": 2181.682198, "close": 2205.006104, "volume": 200700}, "trend_line": 2240.918962, "activity_lines": {"activity_5": 2292.739909, "activity_10": 2412.115865, "activity_20": 2458.395143, "activity_30": 2396.433842}, "trend_signal": 1, "fair_value": 1462.653063, "relative_strength": 16.949788, "rate_of_change": 1.529561503211365, "market_dynamics": -1.377153, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2221.153662, "high": 2283.948798, "low": 1610.246638, "close": 1672.144653, "volume": 1084000}, "trend_line": 2254.763794, "activity_lines": {"activity_5": 2070.86381, "activity_10": 2259.955944, "activity_20": 2385.287949, "activity_30": 2359.738725}, "trend_signal": 0, "fair_value": 1465.522811, "relative_strength": -9.114499, "rate_of_change": 0.6178193961839379, "market_dynamics": -1.421147, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1695.46851, "high": 1702.645096, "low": 1434.420199, "close": 1568.083984, "volume": 713800}, "trend_line": 2265.678182, "activity_lines": {"activity_5": 1870.577197, "activity_10": 2110.014207, "activity_20": 2304.696584, "activity_30": 2315.436802}, "trend_signal": 0, "fair_value": 1466.908773, "relative_strength": -15.741407, "rate_of_change": 0.48405904108641834, "market_dynamics": -1.431674, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1603.966967, "high": 1793.249541, "low": 1510.671509, "close": 1510.671509, "volume": 577000}, "trend_line": 2256.498132, "activity_lines": {"activity_5": 1704.917692, "activity_10": 1969.010622, "activity_20": 2221.281595, "activity_30": 2266.726694}, "trend_signal": 0, "fair_value": 1467.492276, "relative_strength": -21.924089, "rate_of_change": -0.4051789028526708, "market_dynamics": -1.506624, "expectation": {"probability": 20.7407, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1509.774354, "high": 1561.804522, "low": 1379.69873, "close": 1379.69873, "volume": 400700}, "trend_line": 2238.496859, "activity_lines": {"activity_5": 1546.315137, "activity_10": 1823.831552, "activity_20": 2129.562263, "activity_30": 2210.158991}, "trend_signal": 0, "fair_value": 1466.337098, "relative_strength": -28.740084, "rate_of_change": -0.7977526214056847, "market_dynamics": -1.529847, "expectation": {"probability": 51.1785, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1358.168921, "high": 1461.332292, "low": 1338.433309, "close": 1393.154785, "volume": 248600}, "trend_line": 2223.635347, "activity_lines": {"activity_5": 1454.993066, "activity_10": 1706.086599, "activity_20": 2043.537205, "activity_30": 2155.620792}, "trend_signal": 0, "fair_value": 1465.386678, "relative_strength": -30.261737, "rate_of_change": -0.6639058679152674, "market_dynamics": -1.601335, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1411.993398, "high": 1586.92265, "low": 1323.182989, "close": 1385.978271, "volume": 634900}, "trend_line": 2210.657686, "activity_lines": {"activity_5": 1415.402246, "activity_10": 1608.762313, "activity_20": 1960.361429, "activity_30": 2101.5784}, "trend_signal": 0, "fair_value": 1464.368622, "relative_strength": -28.488079, "rate_of_change": -0.5836236151538339, "market_dynamics": -1.595216, "expectation": {"probability": 51.5493, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1382.389996, "high": 1578.849055, "low": 1382.389996, "close": 1495.421143, "volume": 309700}, "trend_line": 2193.075057, "activity_lines": {"activity_5": 1431.370142, "activity_10": 1551.887859, "activity_20": 1894.699935, "activity_30": 2055.434107}, "trend_signal": 0, "fair_value": 1464.761692, "relative_strength": -21.946313, "rate_of_change": -0.7953573776415059, "market_dynamics": -1.594633, "expectation": {"probability": 32.7922, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1499.906403, "high": 1502.597623, "low": 1306.138679, "close": 1385.081177, "volume": 293900}, "trend_line": 2165.833931, "activity_lines": {"activity_5": 1415.402238, "activity_10": 1490.935809, "activity_20": 1823.754256, "activity_30": 2003.30547}, "trend_signal": 0, "fair_value": 1463.765685, "relative_strength": -26.033706, "rate_of_change": -1.242142894884053, "market_dynamics": -1.583467, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1390.463422, "high": 1405.713666, "low": 1198.490032, "close": 1236.167114, "volume": 258600}, "trend_line": 2134.705485, "activity_lines": {"activity_5": 1358.169002, "activity_10": 1419.023173, "activity_20": 1744.030084, "activity_30": 1943.326965}, "trend_signal": 0, "fair_value": 1460.955826, "relative_strength": -36.891512, "rate_of_change": -1.4372498996554028, "market_dynamics": -1.570746, "expectation": {"probability": 49.3088, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1221.813813, "high": 1372.522009, "low": 1190.416248, "close": 1295.373779, "volume": 360500}, "trend_line": 2103.905965, "activity_lines": {"activity_5": 1330.240096, "activity_10": 1377.610997, "activity_20": 1674.536804, "activity_30": 1889.176533}, "trend_signal": 0, "fair_value": 1458.936533, "relative_strength": -31.915435, "rate_of_change": -1.4427994969994669, "market_dynamics": -1.604417, "expectation": {"probability": 42.8934, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1249.623088, "high": 1272.049921, "low": 1157.224565, "close": 1202.975342, "volume": 280200}, "trend_line": 2071.282406, "activity_lines": {"activity_5": 1278.030444, "activity_10": 1335.937875, "activity_20": 1601.429611, "activity_30": 1831.051976}, "trend_signal": 0, "fair_value": 1455.852663, "relative_strength": -36.405228, "rate_of_change": -1.5506186846140775, "market_dynamics": -1.620463, "expectation": {"probability": 49.3952, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1196.695725, "high": 1300.756204, "low": 1102.503017, "close": 1167.092285, "volume": 316300}, "trend_line": 2039.406396, "activity_lines": {"activity_5": 1226.059969, "activity_10": 1296.270912, "activity_20": 1532.675347, "activity_30": 1772.71713}, "trend_signal": 0, "fair_value": 1452.41504, "relative_strength": -40.158488, "rate_of_change": -1.5389504544461297, "market_dynamics": -1.593159, "expectation": {"probability": 46.9349, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1189.519162, "high": 1278.329569, "low": 1183.239652, "close": 1189.519165, "volume": 118000}, "trend_line": 1999.51654, "activity_lines": {"activity_5": 1203.453711, "activity_10": 1267.972321, "activity_20": 1473.041332, "activity_30": 1717.885696}, "trend_signal": 0, "fair_value": 1449.322147, "relative_strength": -40.175748, "rate_of_change": -1.955954246208023, "market_dynamics": -1.534371, "expectation": {"probability": 40.8805, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1195.798683, "high": 1211.048929, "low": 1113.267966, "close": 1114.165039, "volume": 104400}, "trend_line": 1959.7762, "activity_lines": {"activity_5": 1168.766878, "activity_10": 1231.812114, "activity_20": 1412.90325, "activity_30": 1660.766244}, "trend_signal": 0, "fair_value": 1445.424971, "relative_strength": -45.560319, "rate_of_change": -1.9874974377556316, "market_dynamics": -1.434737, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1112.370858, "high": 1206.563609, "low": 1103.400126, "close": 1164.401123, "volume": 84600}, "trend_line": 1927.421757, "activity_lines": {"activity_5": 1158.958879, "activity_10": 1209.613625, "activity_20": 1365.358365, "activity_30": 1609.451723}, "trend_signal": 0, "fair_value": 1442.194812, "relative_strength": -43.124865, "rate_of_change": -1.6509253964814934, "market_dynamics": -1.179306, "expectation": {"probability": 41.3858, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1164.401233, "high": 1228.093302, "low": 1134.797812, "close": 1144.665405, "volume": 125300}, "trend_line": 1869.739941, "activity_lines": {"activity_5": 1151.303817, "activity_10": 1187.985982, "activity_20": 1322.7132, "activity_30": 1558.951313}, "trend_signal": 0, "fair_value": 1438.813796, "relative_strength": -43.632832, "rate_of_change": -2.9926929998850285, "market_dynamics": -0.909702, "expectation": {"probability": 47.8939, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1130.312324, "high": 1171.577617, "low": 1014.589905, "close": 1014.589905, "volume": 167300}, "trend_line": 1817.141547, "activity_lines": {"activity_5": 1104.177584, "activity_10": 1147.095754, "activity_20": 1274.211439, "activity_30": 1503.780343}, "trend_signal": 0, "fair_value": 1434.047236, "relative_strength": -48.133562, "rate_of_change": -2.81313956270671, "market_dynamics": -0.673455, "expectation": {"probability": 46.027, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1014.589898, "high": 1040.605024, "low": 936.544462, "close": 965.250793, "volume": 291600}, "trend_line": 1765.320609, "activity_lines": {"activity_5": 1050.771806, "activity_10": 1105.977165, "activity_20": 1227.486729, "activity_30": 1448.819649}, "trend_signal": 0, "fair_value": 1428.838386, "relative_strength": -51.491122, "rate_of_change": -2.8517832353540835, "market_dynamics": -0.432582, "expectation": {"probability": 43.9828, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 953.58885, "high": 1028.045925, "low": 936.544524, "close": 967.045044, "volume": 216100}, "trend_line": 1724.204744, "activity_lines": {"activity_5": 1012.915336, "activity_10": 1072.818083, "activity_20": 1187.152609, "activity_30": 1397.318}, "trend_signal": 0, "fair_value": 1423.763734, "relative_strength": -51.524709, "rate_of_change": -2.3290876903822637, "market_dynamics": -0.383996, "expectation": {"probability": 38.4137, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 967.044911, "high": 1019.972273, "low": 958.971384, "close": 999.339661, "volume": 136400}, "trend_line": 1678.03537, "activity_lines": {"activity_5": 995.631738, "activity_10": 1050.423878, "activity_20": 1156.344551, "activity_30": 1350.552511}, "trend_signal": 0, "fair_value": 1419.150429, "relative_strength": -50.162854, "rate_of_change": -2.677719926282713, "market_dynamics": -0.38431, "expectation": {"probability": 40.8072, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 999.339638, "high": 1034.325496, "low": 976.015625, "close": 976.015625, "volume": 38000}, "trend_line": 1616.077509, "activity_lines": {"activity_5": 981.577559, "activity_10": 1029.171378, "activity_20": 1129.056426, "activity_30": 1305.260914}, "trend_signal": 0, "fair_value": 1414.385539, "relative_strength": -50.98528, "rate_of_change": -3.6922857591494087, "market_dynamics": -0.416605, "expectation": {"probability": 46.3104, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 992.163043, "high": 1018.178168, "low": 964.353765, "close": 984.98645, "volume": 61100}, "trend_line": 1561.116819, "activity_lines": {"activity_5": 981.756974, "activity_10": 1013.676477, "activity_20": 1105.937564, "activity_30": 1264.545362}, "trend_signal": 0, "fair_value": 1409.817463, "relative_strength": -53.32294, "rate_of_change": -3.4008696794504973, "market_dynamics": -0.464874, "expectation": {"probability": 41.5869, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 992.163036, "high": 992.163036, "low": 921.29426, "close": 976.912781, "volume": 96000}, "trend_line": 1507.322327, "activity_lines": {"activity_5": 981.21873, "activity_10": 1000.024652, "activity_20": 1084.826437, "activity_30": 1226.854779}, "trend_signal": 0, "fair_value": 1405.260572, "relative_strength": -53.901219, "rate_of_change": -3.445897920340066, "market_dynamics": -0.42401, "expectation": {"probability": 46.8565, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 996.648432, "high": 1092.635161, "low": 987.677699, "close": 1054.061157, "volume": 305500}, "trend_line": 1450.65721, "activity_lines": {"activity_5": 1005.619145, "activity_10": 1004.265374, "activity_20": 1073.604482, "activity_30": 1197.612123}, "trend_signal": 0, "fair_value": 1401.602245, "relative_strength": -49.705754, "rate_of_change": -3.7593231377909526, "market_dynamics": -0.191517, "expectation": {"probability": 41.8782, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1075.5909, "high": 1075.5909, "low": 880.028829, "close": 908.735168, "volume": 426100}, "trend_line": 1394.679828, "activity_lines": {"activity_5": 975.776489, "activity_10": 983.175988, "activity_20": 1050.092612, "activity_30": 1162.64941}, "trend_signal": 0, "fair_value": 1396.521141, "relative_strength": -56.560889, "rate_of_change": -3.8587601270737166, "market_dynamics": -0.014194, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 906.044029, "high": 938.338668, "low": 845.043018, "close": 852.219604, "volume": 168700}, "trend_line": 1339.210805, "activity_lines": {"activity_5": 933.135612, "activity_10": 956.459516, "activity_20": 1023.505068, "activity_30": 1127.651977}, "trend_signal": 0, "fair_value": 1390.967043, "relative_strength": -59.455085, "rate_of_change": -3.9771868701610065, "market_dynamics": 0.044085, "expectation": {"probability": 49.1925, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 862.087434, "high": 879.131779, "low": 775.071283, "close": 866.572754, "volume": 287300}, "trend_line": 1288.944798, "activity_lines": {"activity_5": 903.532186, "activity_10": 937.669904, "activity_20": 1000.826198, "activity_30": 1097.159199}, "trend_signal": 0, "fair_value": 1385.670131, "relative_strength": -59.874843, "rate_of_change": -3.7534051257897336, "market_dynamics": 0.089317, "expectation": {"probability": 44.7268, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 867.469838, "high": 919.500119, "low": 849.52839, "close": 872.852295, "volume": 123800}, "trend_line": 1242.326886, "activity_lines": {"activity_5": 883.916186, "activity_10": 922.713248, "activity_20": 981.739896, "activity_30": 1070.314521}, "trend_signal": 0, "fair_value": 1380.541953, "relative_strength": -59.630321, "rate_of_change": -3.616750079005318, "market_dynamics": -0.050451, "expectation": {"probability": 42.2646, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 879.131821, "high": 928.470806, "low": 854.910812, "close": 874.646423, "volume": 134000}, "trend_line": 1194.094242, "activity_lines": {"activity_5": 871.835596, "activity_10": 909.76277, "activity_20": 965.263648, "activity_30": 1046.593201}, "trend_signal": 0, "fair_value": 1375.533086, "relative_strength": -59.661838, "rate_of_change": -3.8824438675152493, "market_dynamics": -0.153209, "expectation": {"probability": 43.8998, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 872.852277, "high": 901.558716, "low": 844.145976, "close": 854.910828, "volume": 102600}, "trend_line": 1149.091066, "activity_lines": {"activity_5": 865.137455, "activity_10": 894.903976, "activity_20": 948.629347, "activity_30": 1024.7104}, "trend_signal": 0, "fair_value": 1370.428947, "relative_strength": -59.539391, "rate_of_change": -3.768812746691056, "market_dynamics": -0.183346, "expectation": {"probability": 48.4466, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 847.734308, "high": 864.778673, "low": 823.513303, "close": 838.76355, "volume": 77500}, "trend_line": 1121.311696, "activity_lines": {"activity_5": 856.645178, "activity_10": 879.735293, "activity_20": 932.554652, "activity_30": 1004.68927}, "trend_signal": 0, "fair_value": 1365.267147, "relative_strength": -58.430503, "rate_of_change": -2.4175081350776053, "market_dynamics": -0.170704, "expectation": {"probability": 47.2538, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 836.072247, "high": 892.587935, "low": 836.072247, "close": 858.499084, "volume": 39600}, "trend_line": 1097.658866, "activity_lines": {"activity_5": 855.628483, "activity_10": 870.650381, "activity_20": 920.093874, "activity_30": 987.733618}, "trend_signal": 0, "fair_value": 1360.394377, "relative_strength": -58.809225, "rate_of_change": -2.1093893949715827, "market_dynamics": -0.069813, "expectation": {"probability": 43.1412, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 858.499132, "high": 874.646451, "low": 832.483997, "close": 854.910828, "volume": 21800}, "trend_line": 1075.800177, "activity_lines": {"activity_5": 853.953947, "activity_10": 863.212828, "activity_20": 908.760849, "activity_30": 972.072454}, "trend_signal": 0, "fair_value": 1355.580248, "relative_strength": -57.547131, "rate_of_change": -1.991391831931863, "market_dynamics": 0.115985, "expectation": {"probability": 50.9165, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 863.881528, "high": 866.572748, "low": 794.806895, "close": 814.542542, "volume": 51800}, "trend_line": 1056.961637, "activity_lines": {"activity_5": 840.019413, "activity_10": 850.653805, "activity_20": 895.176598, "activity_30": 955.217123}, "trend_signal": 0, "fair_value": 1350.476119, "relative_strength": -57.194319, "rate_of_change": -1.7511188790220813, "market_dynamics": 0.213044, "expectation": {"probability": 49.8504, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 815.439599, "high": 1029.840131, "low": 815.439599, "close": 856.704956, "volume": 2406600}, "trend_line": 1039.079976, "activity_lines": {"activity_5": 844.145943, "activity_10": 850.11556, "activity_20": 887.034589, "activity_30": 942.297337}, "trend_signal": 0, "fair_value": 1345.861435, "relative_strength": -54.470387, "rate_of_change": -1.6917984886144093, "market_dynamics": 0.570822, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 858.499105, "high": 1096.223507, "low": 819.027882, "close": 1026.251831, "volume": 938600}, "trend_line": 1027.089095, "activity_lines": {"activity_5": 904.66849, "activity_10": 881.350022, "activity_20": 896.505121, "activity_30": 941.469715}, "trend_signal": 0, "fair_value": 1342.902087, "relative_strength": -40.573752, "rate_of_change": -1.1539901910302952, "market_dynamics": 0.993338, "expectation": {"probability": 47.4409, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1045.090377, "high": 1055.855256, "low": 967.942115, "close": 982.295288, "volume": 251900}, "trend_line": 1009.9849, "activity_lines": {"activity_5": 938.039636, "activity_10": 901.428164, "activity_20": 902.35319, "activity_30": 938.579792}, "trend_signal": 0, "fair_value": 1339.593767, "relative_strength": -43.292452, "rate_of_change": -1.665307818305675, "market_dynamics": 1.317411, "expectation": {"probability": 51.0541, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1010.104402, "high": 1046.88461, "low": 965.250934, "close": 983.192322, "volume": 177100}, "trend_line": 996.588605, "activity_lines": {"activity_5": 963.456714, "activity_10": 919.565357, "activity_20": 908.440475, "activity_30": 936.851238}, "trend_signal": 0, "fair_value": 1336.353754, "relative_strength": -41.904535, "rate_of_change": -1.3263856717065778, "market_dynamics": 1.693807, "expectation": {"probability": 47.5881, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1004.722091, "high": 1134.797707, "low": 1003.825017, "close": 1033.428467, "volume": 471200}, "trend_line": 989.83065, "activity_lines": {"activity_5": 997.067074, "activity_10": 944.830211, "activity_20": 919.226719, "activity_30": 939.228003}, "trend_signal": 0, "fair_value": 1333.624698, "relative_strength": -37.257101, "rate_of_change": -0.6781087969594072, "market_dynamics": 1.800277, "expectation": {"probability": 51.4104, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1037.913795, "high": 1166.195277, "low": 1028.943062, "close": 1109.679688, "volume": 209600}, "trend_line": 983.640847, "activity_lines": {"activity_5": 1041.502112, "activity_10": 981.071978, "activity_20": 936.958872, "activity_30": 946.960199}, "trend_signal": 0, "fair_value": 1331.625189, "relative_strength": -31.982728, "rate_of_change": -0.6253395972331209, "market_dynamics": 1.750862, "expectation": {"probability": 52.4911, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1124.03282, "high": 1190.416206, "low": 1072.899656, "close": 1088.149902, "volume": 176000}, "trend_line": 979.813332, "activity_lines": {"activity_5": 1061.895573, "activity_10": 1008.767078, "activity_20": 952.11514, "activity_30": 953.702719}, "trend_signal": 0, "fair_value": 1329.47054, "relative_strength": -31.7155, "rate_of_change": -0.38911712660912523, "market_dynamics": 1.760389, "expectation": {"probability": 56.3866, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1072.899514, "high": 1115.959154, "low": 986.78049, "close": 1072.002563, "volume": 150600}, "trend_line": 976.643675, "activity_lines": {"activity_5": 1072.78005, "activity_10": 1028.992, "activity_20": 965.199594, "activity_30": 959.650411}, "trend_signal": 0, "fair_value": 1327.212049, "relative_strength": -30.912604, "rate_of_change": -0.3234960064821731, "market_dynamics": 1.778454, "expectation": {"probability": 55.1809, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1081.870443, "high": 1106.091368, "low": 1031.634232, "close": 1095.326538, "volume": 57600}, "trend_line": 973.50392, "activity_lines": {"activity_5": 1085.458699, "activity_10": 1049.575763, "activity_20": 980.091017, "activity_30": 967.30737}, "trend_signal": 0, "fair_value": 1325.195653, "relative_strength": -27.714063, "rate_of_change": -0.3214841892054476, "market_dynamics": 1.721566, "expectation": {"probability": 51.2376, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1088.149892, "high": 1127.621117, "low": 1037.016594, "close": 1046.884399, "volume": 53300}, "trend_line": 971.261232, "activity_lines": {"activity_5": 1074.514355, "activity_10": 1056.980671, "activity_20": 989.805027, "activity_30": 972.041595}, "trend_signal": 1, "fair_value": 1322.796418, "relative_strength": -29.369165, "rate_of_change": -0.23037277548918791, "market_dynamics": 1.600388, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1045.090318, "high": 1045.090318, "low": 996.648461, "close": 1018.178101, "volume": 47600}, "trend_line": 966.387132, "activity_lines": {"activity_5": 1053.104183, "activity_10": 1054.941853, "activity_20": 996.81928, "activity_30": 975.06849}, "trend_signal": 1, "fair_value": 1320.192843, "relative_strength": -29.036155, "rate_of_change": -0.5018320344119324, "market_dynamics": 1.445259, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1003.824954, "high": 1100.601617, "low": 1003.824954, "close": 1069.365845, "volume": 79300}, "trend_line": 963.877146, "activity_lines": {"activity_5": 1054.856698, "activity_10": 1059.274023, "activity_20": 1008.187398, "activity_30": 981.712278}, "trend_signal": 1, "fair_value": 1318.06719, "relative_strength": -25.15951, "rate_of_change": -0.25972883090913435, "market_dynamics": 1.349101, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1083.146405, "high": 1083.146405, "low": 1017.9186, "close": 1026.18689, "volume": 40500}, "trend_line": 964.263713, "activity_lines": {"activity_5": 1043.468498, "activity_10": 1054.971583, "activity_20": 1014.409206, "activity_30": 985.732261}, "trend_signal": 1, "fair_value": 1315.614415, "relative_strength": -28.424378, "rate_of_change": 0.04010542231489049, "market_dynamics": 1.160256, "expectation": {"probability": 54.6281, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1047.316916, "high": 1079.471522, "low": 1028.943148, "close": 1044.561035, "volume": 65500}, "trend_line": 966.907387, "activity_lines": {"activity_5": 1041.259391, "activity_10": 1053.211867, "activity_20": 1021.620865, "activity_30": 990.912733}, "trend_signal": 1, "fair_value": 1313.355637, "relative_strength": -25.495718, "rate_of_change": 0.27416504057535956, "market_dynamics": 1.04254, "expectation": {"probability": 47.3909, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1060.178833, "high": 1087.739836, "low": 1038.129925, "close": 1056.503906, "volume": 32100}, "trend_line": 969.889349, "activity_lines": {"activity_5": 1046.415609, "activity_10": 1052.507788, "activity_20": 1029.152279, "activity_30": 996.693154}, "trend_signal": 1, "fair_value": 1311.232895, "relative_strength": -20.404592, "rate_of_change": 0.30840202899391717, "market_dynamics": 0.910047, "expectation": {"probability": 48.5356, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1068.447072, "high": 1071.203313, "low": 1032.617802, "close": 1034.4552, "volume": 40000}, "trend_line": 971.059867, "activity_lines": {"activity_5": 1043.580957, "activity_10": 1047.3753, "activity_20": 1033.717829, "activity_30": 1000.858693}, "trend_signal": 1, "fair_value": 1308.964225, "relative_strength": -15.042666, "rate_of_change": 0.12068572576932335, "market_dynamics": 0.583221, "expectation": {"probability": 55.5298, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1034.455192, "high": 1048.235693, "low": 923.292659, "close": 949.016235, "volume": 79400}, "trend_line": 970.159888, "activity_lines": {"activity_5": 1011.18151, "activity_10": 1028.076172, "activity_20": 1029.291361, "activity_30": 999.436523}, "trend_signal": 1, "fair_value": 1306.037819, "relative_strength": -15.960279, "rate_of_change": -0.09268007365811877, "market_dynamics": 0.257482, "expectation": {"probability": 51.9698, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 880.113778, "high": 937.073135, "low": 745.983704, "close": 863.577148, "volume": 144800}, "trend_line": 966.112911, "activity_lines": {"activity_5": 958.325675, "activity_10": 995.772368, "activity_20": 1016.202825, "activity_30": 992.560217}, "trend_signal": 0, "fair_value": 1302.469588, "relative_strength": -19.464817, "rate_of_change": -0.4171453643937884, "market_dynamics": -0.129618, "expectation": {"probability": 48.1767, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 915.943088, "high": 1005.056895, "low": 878.276407, "close": 896.650391, "volume": 122600}, "trend_line": 963.437498, "activity_lines": {"activity_5": 927.334904, "activity_10": 973.271433, "activity_20": 1006.23994, "activity_30": 988.078764}, "trend_signal": 0, "fair_value": 1299.223034, "relative_strength": -21.595653, "rate_of_change": -0.2769254990320742, "market_dynamics": -0.430486, "expectation": {"probability": 44.6336, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 910.430845, "high": 924.211342, "low": 878.276375, "close": 892.056885, "volume": 71200}, "trend_line": 958.037356, "activity_lines": {"activity_5": 904.673674, "activity_10": 953.54761, "activity_20": 995.640818, "activity_30": 983.473563}, "trend_signal": 0, "fair_value": 1295.991557, "relative_strength": -21.283837, "rate_of_change": -0.5605077663273554, "market_dynamics": -0.617844, "expectation": {"probability": 48.6121, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 963.715395, "high": 1010.569039, "low": 907.674748, "close": 990.357666, "volume": 123500}, "trend_line": 960.758105, "activity_lines": {"activity_5": 925.742505, "activity_10": 954.511701, "activity_20": 994.03456, "activity_30": 985.558745}, "trend_signal": 0, "fair_value": 1293.584991, "relative_strength": -12.073909, "rate_of_change": 0.2839919532323492, "market_dynamics": -0.565324, "expectation": {"probability": 43.6834, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 993.113809, "high": 1020.674781, "low": 929.723511, "close": 929.723511, "volume": 56900}, "trend_line": 963.341569, "activity_lines": {"activity_5": 929.539787, "activity_10": 944.957227, "activity_20": 986.017178, "activity_30": 983.556513}, "trend_signal": 0, "fair_value": 1290.742323, "relative_strength": -11.358855, "rate_of_change": 0.2688984861595364, "market_dynamics": -0.529057, "expectation": {"probability": 48.8266, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 888.382112, "high": 973.821035, "low": 888.382112, "close": 942.585266, "volume": 94400}, "trend_line": 965.875319, "activity_lines": {"activity_5": 938.910502, "activity_10": 940.280205, "activity_20": 979.684385, "activity_30": 982.217396}, "trend_signal": 0, "fair_value": 1288.043431, "relative_strength": -9.648824, "rate_of_change": 0.2630167825758945, "market_dynamics": -0.481094, "expectation": {"probability": 44.8938, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 941.666587, "high": 941.666587, "low": 919.617808, "close": 938.910583, "volume": 17500}, "trend_line": 968.077262, "activity_lines": {"activity_5": 941.789115, "activity_10": 936.455088, "activity_20": 973.190716, "activity_30": 980.477736}, "trend_signal": 0, "fair_value": 1285.357794, "relative_strength": -11.660504, "rate_of_change": 0.2279738343743752, "market_dynamics": -0.398488, "expectation": {"probability": 49.2114, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 939.829215, "high": 942.58538, "low": 911.349496, "close": 915.024292, "volume": 22400}, "trend_line": 969.423191, "activity_lines": {"activity_5": 933.888285, "activity_10": 930.207927, "activity_20": 964.633029, "activity_30": 977.054964}, "trend_signal": 0, "fair_value": 1282.53082, "relative_strength": -17.103158, "rate_of_change": 0.13903115513934625, "market_dynamics": -0.468909, "expectation": {"probability": 48.4171, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 904.91867, "high": 927.886079, "low": 903.081272, "close": 920.53656, "volume": 27700}, "trend_line": 971.610716, "activity_lines": {"activity_5": 926.293717, "activity_10": 927.535353, "activity_20": 957.164149, "activity_30": 973.900988}, "trend_signal": 0, "fair_value": 1279.78844, "relative_strength": -12.763769, "rate_of_change": 0.22565222498375845, "market_dynamics": -0.4774, "expectation": {"probability": 44.1634, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 920.536536, "high": 964.634094, "low": 900.325149, "close": 937.07312, "volume": 43300}, "trend_line": 974.887701, "activity_lines": {"activity_5": 928.866077, "activity_10": 929.940674, "activity_20": 952.170861, "activity_30": 971.672756}, "trend_signal": 0, "fair_value": 1277.211633, "relative_strength": -12.472652, "rate_of_change": 0.33727345180906465, "market_dynamics": -0.438408, "expectation": {"probability": 45.0893, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 937.0731, "high": 1001.382056, "low": 919.617816, "close": 939.829224, "volume": 49300}, "trend_line": 977.598706, "activity_lines": {"activity_5": 931.867163, "activity_10": 933.064252, "activity_20": 948.159472, "activity_30": 969.410918}, "trend_signal": 0, "fair_value": 1274.693854, "relative_strength": -9.696542, "rate_of_change": 0.2780838241388379, "market_dynamics": -0.370072, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 939.829248, "high": 958.203231, "low": 908.593477, "close": 923.292664, "volume": 23700}, "trend_line": 979.878101, "activity_lines": {"activity_5": 929.539799, "activity_10": 931.794782, "activity_20": 943.202569, "activity_30": 965.907303}, "trend_signal": 0, "fair_value": 1272.090882, "relative_strength": -7.826569, "rate_of_change": 0.23316264495955893, "market_dynamics": -0.33939, "expectation": {"probability": 50.029, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 913.186929, "high": 1006.894239, "low": 863.577177, "close": 905.837341, "volume": 82800}, "trend_line": 982.921261, "activity_lines": {"activity_5": 922.435189, "activity_10": 926.867212, "activity_20": 937.402464, "activity_30": 961.13048}, "trend_signal": 0, "fair_value": 1269.397841, "relative_strength": -9.058958, "rate_of_change": 0.31056516079850055, "market_dynamics": -0.200915, "expectation": {"probability": 49.2861, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 902.162571, "high": 946.260058, "low": 899.406437, "close": 901.243835, "volume": 34100}, "trend_line": 984.40589, "activity_lines": {"activity_5": 914.411873, "activity_10": 920.853905, "activity_20": 931.836535, "activity_30": 955.860968}, "trend_signal": 0, "fair_value": 1266.710586, "relative_strength": -11.947155, "rate_of_change": 0.15104251570360944, "market_dynamics": -0.159308, "expectation": {"probability": 48.4287, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 909.51216, "high": 923.292658, "low": 855.308911, "close": 860.821106, "volume": 88900}, "trend_line": 978.891532, "activity_lines": {"activity_5": 894.200496, "activity_10": 909.111263, "activity_20": 922.977652, "activity_30": 947.887756}, "trend_signal": 0, "fair_value": 1263.769357, "relative_strength": -13.329314, "rate_of_change": -0.5601711708571772, "market_dynamics": -0.112786, "expectation": {"probability": 47.6007, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 860.821125, "high": 963.715432, "low": 817.642279, "close": 820.398376, "volume": 289200}, "trend_line": 973.494969, "activity_lines": {"activity_5": 865.598344, "activity_10": 891.271804, "activity_20": 911.262055, "activity_30": 937.662391}, "trend_signal": 0, "fair_value": 1260.579638, "relative_strength": -15.792916, "rate_of_change": -0.5512932560540339, "market_dynamics": -0.137332, "expectation": {"probability": 46.8004, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 825.910572, "high": 835.09753, "low": 794.67476, "close": 822.235779, "volume": 119000}, "trend_line": 968.129751, "activity_lines": {"activity_5": 845.570715, "activity_10": 875.987998, "activity_20": 900.701394, "activity_30": 927.903734}, "trend_signal": 0, "fair_value": 1257.448611, "relative_strength": -14.616174, "rate_of_change": -0.5511295046045496, "market_dynamics": -0.347397, "expectation": {"probability": 43.5694, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 828.666675, "high": 828.666675, "low": 799.268224, "close": 820.398376, "volume": 77000}, "trend_line": 961.028748, "activity_lines": {"activity_5": 831.667745, "activity_10": 862.491479, "activity_20": 891.024434, "activity_30": 918.372678}, "trend_signal": 0, "fair_value": 1254.348963, "relative_strength": -16.064498, "rate_of_change": -0.7334763746972285, "market_dynamics": -0.69607, "expectation": {"probability": 46.9045, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 825.910529, "high": 858.983666, "low": 813.048741, "close": 842.447083, "volume": 64000}, "trend_line": 952.120994, "activity_lines": {"activity_5": 830.810274, "activity_10": 854.724288, "activity_20": 884.571663, "activity_30": 910.722248}, "trend_signal": 0, "fair_value": 1251.448246, "relative_strength": -14.112891, "rate_of_change": -0.9268977664339293, "market_dynamics": -1.001105, "expectation": {"probability": 43.6334, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 849.7967, "high": 895.731681, "low": 841.528442, "close": 841.528442, "volume": 84500}, "trend_line": 943.900279, "activity_lines": {"activity_5": 833.566374, "activity_10": 848.209879, "activity_20": 878.945727, "activity_30": 903.587244}, "trend_signal": 0, "fair_value": 1248.581674, "relative_strength": -11.998157, "rate_of_change": -0.8634107484032687, "market_dynamics": -1.16879, "expectation": {"probability": 47.1218, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 841.528424, "high": 879.195091, "low": 841.528424, "close": 859.376282, "volume": 111600}, "trend_line": 936.812736, "activity_lines": {"activity_5": 843.557931, "activity_10": 846.677708, "activity_20": 875.531432, "activity_30": 898.134083}, "trend_signal": 0, "fair_value": 1245.878859, "relative_strength": -13.07814, "rate_of_change": -0.7508783668873121, "market_dynamics": -1.0788, "expectation": {"probability": 43.6935, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 873.557382, "high": 900.974226, "low": 869.775748, "close": 891.520142, "volume": 21400}, "trend_line": 930.019189, "activity_lines": {"activity_5": 861.66558, "activity_10": 852.452656, "activity_20": 875.19846, "activity_30": 895.21198}, "trend_signal": 0, "fair_value": 1243.435006, "relative_strength": -8.458541, "rate_of_change": -0.7251766269753179, "market_dynamics": -0.672376, "expectation": {"probability": 44.4619, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 901.919652, "high": 901.919652, "low": 852.758431, "close": 857.485474, "volume": 50000}, "trend_line": 923.705892, "activity_lines": {"activity_5": 863.809383, "activity_10": 852.617164, "activity_20": 871.648522, "activity_30": 890.532386}, "trend_signal": 0, "fair_value": 1240.791516, "relative_strength": -9.959454, "rate_of_change": -0.6788351331533692, "market_dynamics": -0.392265, "expectation": {"probability": 47.9961, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 851.81298, "high": 872.611965, "low": 819.669128, "close": 841.413513, "volume": 45400}, "trend_line": 917.813739, "activity_lines": {"activity_5": 858.123393, "activity_10": 850.738623, "activity_20": 866.732547, "activity_30": 885.2232}, "trend_signal": 0, "fair_value": 1238.074658, "relative_strength": -9.571202, "rate_of_change": -0.6378819330947706, "market_dynamics": -0.188787, "expectation": {"probability": 47.3938, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 849.922198, "high": 935.00892, "low": 833.850254, "close": 933.118103, "volume": 88400}, "trend_line": 913.272148, "activity_lines": {"activity_5": 883.074504, "activity_10": 866.621468, "activity_20": 871.259599, "activity_30": 886.210578}, "trend_signal": 0, "fair_value": 1236.014141, "relative_strength": -2.962015, "rate_of_change": -0.49482708822253085, "market_dynamics": 0.22356, "expectation": {"probability": 47.689, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 933.118131, "high": 933.118131, "low": 853.703814, "close": 869.775757, "volume": 119400}, "trend_line": 908.058443, "activity_lines": {"activity_5": 880.805522, "activity_10": 869.673031, "activity_20": 869.737883, "activity_30": 883.40436}, "trend_signal": 0, "fair_value": 1233.556165, "relative_strength": -8.497099, "rate_of_change": -0.5708818572226955, "market_dynamics": 0.368437, "expectation": {"probability": 49.2231, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 865.994114, "high": 926.500244, "low": 854.649213, "close": 915.155334, "volume": 64100}, "trend_line": 903.74492, "activity_lines": {"activity_5": 892.969767, "activity_10": 880.077657, "activity_20": 872.884743, "activity_30": 883.862224}, "trend_signal": 0, "fair_value": 1231.433493, "relative_strength": -1.812449, "rate_of_change": -0.4750270242242582, "market_dynamics": 0.636465, "expectation": {"probability": 47.321, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 916.100769, "high": 916.100769, "low": 888.683925, "close": 902.865051, "volume": 18800}, "trend_line": 898.623625, "activity_lines": {"activity_5": 899.461572, "activity_10": 886.558239, "activity_20": 874.97422, "activity_30": 883.805458}, "trend_signal": 0, "fair_value": 1229.257543, "relative_strength": -4.069737, "rate_of_change": -0.5666748312123329, "market_dynamics": 0.896898, "expectation": {"probability": 50.8629, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 899.083443, "high": 917.99156, "low": 890.574733, "close": 892.465576, "volume": 25500}, "trend_line": 893.890637, "activity_lines": {"activity_5": 899.46158, "activity_10": 889.648613, "activity_20": 876.131173, "activity_30": 883.408164}, "trend_signal": 0, "fair_value": 1227.041807, "relative_strength": -4.316698, "rate_of_change": -0.5266930301326073, "market_dynamics": 0.780053, "expectation": {"probability": 49.0319, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 892.465576, "high": 915.155343, "low": 885.847708, "close": 906.646667, "volume": 18800}, "trend_line": 892.478318, "activity_lines": {"activity_5": 900.785148, "activity_10": 894.40794, "activity_20": 878.772376, "activity_30": 884.231134}, "trend_signal": 0, "fair_value": 1224.947721, "relative_strength": 1.244335, "rate_of_change": -0.1579968445289829, "market_dynamics": 0.796142, "expectation": {"probability": 43.0441, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 913.264587, "high": 931.22733, "low": 899.083459, "close": 924.609436, "volume": 21200}, "trend_line": 894.512728, "activity_lines": {"activity_5": 909.861067, "activity_10": 901.249257, "activity_20": 883.269208, "activity_30": 886.304109}, "trend_signal": 0, "fair_value": 1222.997472, "relative_strength": 3.709547, "rate_of_change": 0.2279506357710859, "market_dynamics": 0.772512, "expectation": {"probability": 43.6264, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 921.773185, "high": 938.790615, "low": 896.2472, "close": 927.445679, "volume": 22400}, "trend_line": 895.539237, "activity_lines": {"activity_5": 916.226823, "activity_10": 907.420198, "activity_20": 888.108633, "activity_30": 888.428816}, "trend_signal": 0, "fair_value": 1221.090686, "relative_strength": 3.285614, "rate_of_change": 0.11475622066273372, "market_dynamics": 0.828975, "expectation": {"probability": 44.7931, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 927.445704, "high": 976.606917, "low": 927.445704, "close": 948.24469, "volume": 30100}, "trend_line": 897.412164, "activity_lines": {"activity_5": 928.706226, "activity_10": 916.719586, "activity_20": 894.90914, "activity_30": 891.829168}, "trend_signal": 0, "fair_value": 1219.341674, "relative_strength": 3.51042, "rate_of_change": 0.2091395801119995, "market_dynamics": 0.937839, "expectation": {"probability": 45.9124, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 952.971715, "high": 957.698731, "low": 931.227278, "close": 947.299255, "volume": 28200}, "trend_line": 895.976884, "activity_lines": {"activity_5": 937.845174, "activity_10": 924.196908, "activity_20": 901.417665, "activity_30": 895.04769}, "trend_signal": 0, "fair_value": 1217.898241, "relative_strength": 4.59886, "rate_of_change": -0.15993542962494553, "market_dynamics": 1.04197, "expectation": {"probability": 55.5687, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 957.698775, "high": 957.698775, "low": 866.939523, "close": 891.520142, "volume": 74600}, "trend_line": 894.703438, "activity_lines": {"activity_5": 924.735506, "activity_10": 919.607379, "activity_20": 902.394583, "activity_30": 894.760158}, "trend_signal": 1, "fair_value": 1214.837897, "relative_strength": 7.705138, "rate_of_change": -0.14212933645284037, "market_dynamics": 0.990558, "expectation": {"probability": 55.3002, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 804.542592, "high": 879.229887, "low": 788.470649, "close": 852.758423, "volume": 70700}, "trend_line": 891.70921, "activity_lines": {"activity_5": 899.7137, "activity_10": 908.72659, "activity_20": 899.533722, "activity_30": 892.054028}, "trend_signal": 1, "fair_value": 1212.483658, "relative_strength": 3.319242, "rate_of_change": -0.3346615060173739, "market_dynamics": 0.761862, "expectation": {"probability": 54.5322, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 866.939497, "high": 896.247192, "low": 862.212455, "close": 896.247192, "volume": 13600}, "trend_line": 890.287097, "activity_lines": {"activity_5": 893.978219, "activity_10": 906.062257, "activity_20": 900.660554, "activity_30": 892.346801}, "trend_signal": 1, "fair_value": 1211.673297, "relative_strength": 5.163913, "rate_of_change": -0.15948169919653152, "market_dynamics": 0.492145, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 896.247166, "high": 931.227295, "low": 863.157889, "close": 878.284424, "volume": 421200}, "trend_line": 889.062435, "activity_lines": {"activity_5": 884.335046, "activity_10": 900.47575, "activity_20": 899.724211, "activity_30": 891.572435}, "trend_signal": 0, "fair_value": 1212.260163, "relative_strength": 0.342722, "rate_of_change": -0.13755809829511284, "market_dynamics": 0.25709, "expectation": {"probability": 51.208, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 823.450762, "high": 888.683945, "low": 813.051277, "close": 835.741028, "volume": 459500}, "trend_line": 886.235917, "activity_lines": {"activity_5": 865.17476, "activity_10": 887.601001, "activity_20": 894.460467, "activity_30": 888.132344}, "trend_signal": 0, "fair_value": 1212.539813, "relative_strength": -7.214207, "rate_of_change": -0.3179212042627893, "market_dynamics": -0.049966, "expectation": {"probability": 47.6297, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 840.468123, "high": 860.321673, "low": 821.559953, "close": 849.92218, "volume": 68400}, "trend_line": 883.330886, "activity_lines": {"activity_5": 858.178739, "activity_10": 878.335999, "activity_20": 890.579243, "activity_30": 885.789522}, "trend_signal": 0, "fair_value": 1213.772938, "relative_strength": -7.01264, "rate_of_change": -0.3277943202566014, "market_dynamics": -0.204599, "expectation": {"probability": 45.5214, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 864.103289, "high": 866.93955, "low": 822.505353, "close": 853.703796, "volume": 92400}, "trend_line": 880.460038, "activity_lines": {"activity_5": 855.216455, "activity_10": 870.789917, "activity_20": 887.018203, "activity_30": 883.878097}, "trend_signal": 0, "fair_value": 1214.018221, "relative_strength": -6.777241, "rate_of_change": -0.3250025608184055, "market_dynamics": -0.385248, "expectation": {"probability": 45.7952, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 852.758405, "high": 859.376264, "low": 841.413504, "close": 843.304321, "volume": 31000}, "trend_line": 877.79376, "activity_lines": {"activity_5": 848.724654, "activity_10": 862.642215, "activity_20": 882.493749, "activity_30": 881.480954}, "trend_signal": 0, "fair_value": 1213.512535, "relative_strength": -6.035727, "rate_of_change": -0.3028278269229107, "market_dynamics": -0.650996, "expectation": {"probability": 48.1514, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 850.867554, "high": 873.557435, "low": 850.867554, "close": 861.267029, "volume": 26700}, "trend_line": 876.308083, "activity_lines": {"activity_5": 851.749947, "activity_10": 859.290303, "activity_20": 879.909628, "activity_30": 880.414713}, "trend_signal": 0, "fair_value": 1213.398017, "relative_strength": -5.680075, "rate_of_change": -0.16925126011376632, "market_dynamics": -0.655046, "expectation": {"probability": 46.2192, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 865.994168, "high": 866.939523, "low": 846.140564, "close": 858.430847, "volume": 30400}, "trend_line": 874.880983, "activity_lines": {"activity_5": 854.964339, "activity_10": 857.004134, "activity_20": 877.037386, "activity_30": 879.261343}, "trend_signal": 0, "fair_value": 1213.133058, "relative_strength": -5.010963, "rate_of_change": -0.16285368441591744, "market_dynamics": -0.654207, "expectation": {"probability": 47.971, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 864.10335, "high": 866.939549, "low": 857.485439, "close": 864.103271, "volume": 24200}, "trend_line": 874.990389, "activity_lines": {"activity_5": 858.556885, "activity_10": 857.365103, "activity_20": 874.624341, "activity_30": 878.566007}, "trend_signal": 0, "fair_value": 1214.008551, "relative_strength": -4.299808, "rate_of_change": 0.012505243813264533, "market_dynamics": -0.634917, "expectation": {"probability": 46.5086, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 865.048706, "high": 871.666521, "low": 859.376273, "close": 867.884949, "volume": 39700}, "trend_line": 876.573275, "activity_lines": {"activity_5": 862.464583, "activity_10": 858.912139, "activity_20": 872.900098, "activity_30": 878.107592}, "trend_signal": 0, "fair_value": 1215.109551, "relative_strength": -5.015701, "rate_of_change": 0.18090324418408174, "market_dynamics": -0.552793, "expectation": {"probability": 47.1125, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 865.048662, "high": 894.52413, "low": 859.376212, "close": 881.870361, "volume": 90500}, "trend_line": 878.561094, "activity_lines": {"activity_5": 870.088676, "activity_10": 862.72695, "activity_20": 872.516802, "activity_30": 878.449339}, "trend_signal": 0, "fair_value": 1216.547472, "relative_strength": -7.30741, "rate_of_change": 0.22677157251914376, "market_dynamics": -0.463651, "expectation": {"probability": 46.0198, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 877.003518, "high": 882.843719, "low": 867.26985, "close": 872.136719, "volume": 36300}, "trend_line": 880.285706, "activity_lines": {"activity_5": 871.897152, "activity_10": 865.033404, "activity_20": 871.364993, "activity_30": 878.034863}, "trend_signal": 0, "fair_value": 1217.669978, "relative_strength": -7.308933, "rate_of_change": 0.19629960987095327, "market_dynamics": -0.40282, "expectation": {"probability": 49.5218, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 872.136701, "high": 893.55079, "low": 871.163334, "close": 885.763855, "volume": 24000}, "trend_line": 881.729598, "activity_lines": {"activity_5": 877.52336, "activity_10": 869.929296, "activity_20": 871.657331, "activity_30": 878.388292}, "trend_signal": 0, "fair_value": 1218.80508, "relative_strength": -5.057035, "rate_of_change": 0.16402538291357935, "market_dynamics": -0.151486, "expectation": {"probability": 45.2303, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 878.950261, "high": 886.737196, "low": 874.083418, "close": 884.790466, "volume": 20000}, "trend_line": 883.171665, "activity_lines": {"activity_5": 881.002905, "activity_10": 873.738702, "activity_20": 871.888879, "activity_30": 878.585768}, "trend_signal": 0, "fair_value": 1219.905191, "relative_strength": -5.435326, "rate_of_change": 0.16354980067255856, "market_dynamics": 0.134181, "expectation": {"probability": 51.2495, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 886.737183, "high": 892.577388, "low": 876.030151, "close": 880.897034, "volume": 35900}, "trend_line": 883.889024, "activity_lines": {"activity_5": 881.805493, "activity_10": 876.206242, "activity_20": 871.853701, "activity_30": 878.439017}, "trend_signal": 0, "fair_value": 1220.836581, "relative_strength": -9.107156, "rate_of_change": 0.08122531874932691, "market_dynamics": 0.280921, "expectation": {"probability": 50.9426, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 883.817099, "high": 894.524148, "low": 880.896999, "close": 893.550781, "volume": 12800}, "trend_line": 883.956712, "activity_lines": {"activity_5": 885.958525, "activity_10": 880.480041, "activity_20": 873.231796, "activity_30": 879.062356}, "trend_signal": 0, "fair_value": 1221.958345, "relative_strength": -5.967511, "rate_of_change": 0.007657974945063831, "market_dynamics": 0.558244, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 884.790471, "high": 905.231201, "low": 884.790471, "close": 905.231201, "volume": 14000}, "trend_line": 885.548236, "activity_lines": {"activity_5": 893.226335, "activity_10": 885.963981, "activity_20": 875.883717, "activity_30": 880.434904}, "trend_signal": 0, "fair_value": 1222.608688, "relative_strength": -6.832178, "rate_of_change": 0.18004546810884284, "market_dynamics": 0.679051, "expectation": {"probability": 47.4614, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 906.204534, "high": 963.633214, "low": 886.737209, "close": 917.884949, "volume": 100700}, "trend_line": 888.097284, "activity_lines": {"activity_5": 902.505762, "activity_10": 892.949254, "activity_20": 879.945582, "activity_30": 882.521144}, "trend_signal": 0, "fair_value": 1222.862857, "relative_strength": -8.741424, "rate_of_change": 0.287849706698526, "market_dynamics": 0.866857, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 924.698525, "high": 928.591993, "low": 906.204555, "close": 914.964844, "volume": 26300}, "trend_line": 887.492175, "activity_lines": {"activity_5": 908.670414, "activity_10": 898.322615, "activity_20": 883.86941, "activity_30": 884.254535}, "trend_signal": 0, "fair_value": 1222.960295, "relative_strength": -7.304379, "rate_of_change": -0.06813544089162764, "market_dynamics": 1.037376, "expectation": {"probability": 51.3987, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 923.725137, "high": 927.618617, "low": 905.231167, "close": 915.938232, "volume": 24200}, "trend_line": 889.030924, "activity_lines": {"activity_5": 913.147904, "activity_10": 902.9482, "activity_20": 887.7743, "activity_30": 886.089764}, "trend_signal": 0, "fair_value": 1223.437753, "relative_strength": -7.06783, "rate_of_change": 0.1733816977034251, "market_dynamics": 1.127367, "expectation": {"probability": 48.2188, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 915.938189, "high": 916.911556, "low": 900.364341, "close": 901.337708, "volume": 31100}, "trend_line": 888.570337, "activity_lines": {"activity_5": 910.422473, "activity_10": 904.045448, "activity_20": 889.987808, "activity_30": 886.88375}, "trend_signal": 0, "fair_value": 1223.700858, "relative_strength": -8.838369, "rate_of_change": -0.05180775916407068, "market_dynamics": 1.078477, "expectation": {"probability": 51.1695, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 902.31107, "high": 944.165876, "low": 902.31107, "close": 925.671875, "volume": 44100}, "trend_line": 889.330564, "activity_lines": {"activity_5": 915.289303, "activity_10": 909.213138, "activity_20": 894.494616, "activity_30": 889.277398}, "trend_signal": 0, "fair_value": 1224.085449, "relative_strength": -9.650882, "rate_of_change": 0.08555619834966269, "market_dynamics": 1.038219, "expectation": {"probability": 48.1573, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 928.591971, "high": 937.352299, "low": 914.964831, "close": 926.645264, "volume": 17100}, "trend_line": 890.469887, "activity_lines": {"activity_5": 919.117883, "activity_10": 913.584442, "activity_20": 898.868472, "activity_30": 891.684798}, "trend_signal": 1, "fair_value": 1224.752302, "relative_strength": -9.786104, "rate_of_change": 0.12811018153650125, "market_dynamics": 1.067584, "expectation": {"probability": 45.5096, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 931.512063, "high": 990.887447, "low": 919.831661, "close": 987.967346, "volume": 58300}, "trend_line": 893.180577, "activity_lines": {"activity_5": 942.803137, "activity_10": 928.361916, "activity_20": 908.649649, "activity_30": 897.974956}, "trend_signal": 1, "fair_value": 1226.094018, "relative_strength": -4.375736, "rate_of_change": 0.304411192289987, "market_dynamics": 1.254015, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 992.834193, "high": 1020.088474, "low": 951.952785, "close": 966.553284, "volume": 89700}, "trend_line": 894.578705, "activity_lines": {"activity_5": 954.483537, "activity_10": 937.369982, "activity_20": 915.734034, "activity_30": 902.708679}, "trend_signal": 1, "fair_value": 1227.028193, "relative_strength": -7.083192, "rate_of_change": 0.15653363228027767, "market_dynamics": 1.520587, "expectation": {"probability": 53.2093, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 959.739707, "high": 990.887446, "low": 955.84627, "close": 963.633179, "volume": 67300}, "trend_line": 895.784955, "activity_lines": {"activity_5": 961.816231, "activity_10": 944.289733, "activity_20": 922.002935, "activity_30": 907.163807}, "trend_signal": 1, "fair_value": 1228.346182, "relative_strength": -11.56071, "rate_of_change": 0.13484000829194281, "market_dynamics": 1.666085, "expectation": {"probability": 52.2664, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 946.112562, "high": 991.86084, "low": 946.112562, "close": 966.553284, "volume": 45300}, "trend_line": 896.395241, "activity_lines": {"activity_5": 965.969263, "activity_10": 950.466187, "activity_20": 927.976947, "activity_30": 911.729506}, "trend_signal": 1, "fair_value": 1229.648386, "relative_strength": -10.058377, "rate_of_change": 0.06812862803663491, "market_dynamics": 1.791721, "expectation": {"probability": 45.3628, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 989.914071, "high": 1002.567875, "low": 969.473367, "close": 991.86084, "volume": 30300}, "trend_line": 897.880627, "activity_lines": {"activity_5": 975.832719, "activity_10": 960.129067, "activity_20": 935.859839, "activity_30": 917.888576}, "trend_signal": 1, "fair_value": 1230.813794, "relative_strength": -10.596572, "rate_of_change": 0.16570659147441283, "market_dynamics": 1.748243, "expectation": {"probability": 45.6761, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 997.701024, "high": 1006.461308, "low": 990.887434, "close": 992.834167, "volume": 50400}, "trend_line": 901.257762, "activity_lines": {"activity_5": 981.672913, "activity_10": 968.6239, "activity_20": 943.200048, "activity_30": 924.014611}, "trend_signal": 1, "fair_value": 1230.8641, "relative_strength": -15.470838, "rate_of_change": 0.37612293866765356, "market_dynamics": 1.749194, "expectation": {"probability": 46.0626, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 992.834224, "high": 999.647788, "low": 973.366882, "close": 973.366882, "volume": 33400}, "trend_line": 905.278044, "activity_lines": {"activity_5": 980.699556, "activity_10": 972.163421, "activity_20": 948.073226, "activity_30": 928.666813}, "trend_signal": 1, "fair_value": 1230.576848, "relative_strength": -13.352196, "rate_of_change": 0.4460746047921489, "market_dynamics": 1.601007, "expectation": {"probability": 53.2953, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 975.313603, "high": 987.967359, "low": 958.766362, "close": 975.313599, "volume": 35900}, "trend_line": 907.913591, "activity_lines": {"activity_5": 979.920866, "activity_10": 975.012733, "activity_20": 952.62951, "activity_30": 933.185235}, "trend_signal": 1, "fair_value": 1229.830537, "relative_strength": -13.133523, "rate_of_change": 0.29113121846573514, "market_dynamics": 1.471452, "expectation": {"probability": 45.7303, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 974.340201, "high": 985.047236, "low": 934.432177, "close": 939.299011, "volume": 24800}, "trend_line": 909.94741, "activity_lines": {"activity_5": 966.358618, "activity_10": 969.968922, "activity_20": 953.310866, "activity_30": 935.210101}, "trend_signal": 1, "fair_value": 1229.077631, "relative_strength": -13.170974, "rate_of_change": 0.2240101943798299, "market_dynamics": 0.998825, "expectation": {"probability": 53.2694, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 946.112566, "high": 969.473402, "low": 944.165833, "close": 964.606567, "volume": 13800}, "trend_line": 914.242928, "activity_lines": {"activity_5": 963.049174, "activity_10": 969.278719, "activity_20": 956.082645, "activity_30": 938.736498}, "trend_signal": 1, "fair_value": 1227.848651, "relative_strength": -13.546473, "rate_of_change": 0.4720622261016178, "market_dynamics": 0.513286, "expectation": {"probability": 45.5345, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 956.819611, "high": 982.127149, "low": 956.819611, "close": 956.819641, "volume": 17900}, "trend_line": 917.806177, "activity_lines": {"activity_5": 958.961039, "activity_10": 966.482505, "activity_20": 957.73737, "activity_30": 941.483383}, "trend_signal": 1, "fair_value": 1226.546753, "relative_strength": -14.497691, "rate_of_change": 0.3897485986350492, "market_dynamics": 0.080128, "expectation": {"probability": 52.6111, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 958.766331, "high": 974.340223, "low": 954.872864, "close": 961.686462, "volume": 21800}, "trend_line": 921.405599, "activity_lines": {"activity_5": 958.896146, "activity_10": 965.13749, "activity_20": 959.512606, "activity_30": 944.314369}, "trend_signal": 1, "fair_value": 1225.753341, "relative_strength": -14.465364, "rate_of_change": 0.39217670246732317, "market_dynamics": -0.313856, "expectation": {"probability": 44.2045, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 965.579921, "high": 976.286952, "low": 963.633188, "close": 966.553284, "volume": 21600}, "trend_line": 925.513898, "activity_lines": {"activity_5": 961.232222, "activity_10": 964.765839, "activity_20": 961.366637, "activity_30": 947.227123}, "trend_signal": 1, "fair_value": 1225.226896, "relative_strength": -11.553386, "rate_of_change": 0.44587302317879535, "market_dynamics": -0.385694, "expectation": {"probability": 44.7162, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 978.233664, "high": 981.153769, "low": 963.633183, "close": 968.5, "volume": 30700}, "trend_line": 929.08833, "activity_lines": {"activity_5": 964.801225, "activity_10": 964.695044, "activity_20": 963.058439, "activity_30": 950.00042}, "trend_signal": 1, "fair_value": 1224.500163, "relative_strength": -13.376331, "rate_of_change": 0.386210515879255, "market_dynamics": -0.453625, "expectation": {"probability": 45.0521, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 962.0, "close": 985.0, "volume": 21700}, "trend_line": 933.307302, "activity_lines": {"activity_5": 971.923494, "activity_10": 967.588854, "activity_20": 966.020389, "activity_30": 953.607625}, "trend_signal": 1, "fair_value": 1223.677933, "relative_strength": -10.965373, "rate_of_change": 0.45409805115085317, "market_dynamics": -0.483166, "expectation": {"probability": 45.384, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 986.0, "high": 989.0, "low": 967.0, "close": 977.0, "volume": 25300}, "trend_line": 937.070526, "activity_lines": {"activity_5": 975.019535, "activity_10": 969.152861, "activity_20": 967.90084, "activity_30": 956.426508}, "trend_signal": 1, "fair_value": 1222.298379, "relative_strength": -14.179086, "rate_of_change": 0.4032138173499389, "market_dynamics": -0.501613, "expectation": {"probability": 48.9545, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 986.0, "high": 990.0, "low": 973.0, "close": 990.0, "volume": 16400}, "trend_line": 941.141028, "activity_lines": {"activity_5": 981.103552, "activity_10": 973.368398, "activity_20": 970.72398, "activity_30": 959.841313}, "trend_signal": 1, "fair_value": 1220.588124, "relative_strength": -15.99582, "rate_of_change": 0.4343858746017195, "market_dynamics": -0.457996, "expectation": {"probability": 45.439, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 999.0, "high": 999.0, "low": 970.0, "close": 990.0, "volume": 28100}, "trend_line": 944.745349, "activity_lines": {"activity_5": 985.3, "activity_10": 977.281515, "activity_20": 973.194444, "activity_30": 962.993505}, "trend_signal": 1, "fair_value": 1218.981378, "relative_strength": -15.485915, "rate_of_change": 0.3829735281713834, "market_dynamics": -0.355574, "expectation": {"probability": 47.557, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 990.0, "high": 998.0, "low": 980.0, "close": 986.0, "volume": 18900}, "trend_line": 948.540792, "activity_lines": {"activity_5": 986.6, "activity_10": 980.200334, "activity_20": 974.861755, "activity_30": 965.655095}, "trend_signal": 1, "fair_value": 1213.852705, "relative_strength": -14.737286, "rate_of_change": 0.40174243821548333, "market_dynamics": -0.35123, "expectation": {"probability": 48.2236, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 976.0, "high": 976.0, "low": 938.0, "close": 948.0, "volume": 73300}, "trend_line": 950.61533, "activity_lines": {"activity_5": 974.066667, "activity_10": 975.360953, "activity_20": 972.622742, "activity_30": 965.620206}, "trend_signal": 1, "fair_value": 1207.623622, "relative_strength": -18.990055, "rate_of_change": 0.2187083589337043, "market_dynamics": -0.463111, "expectation": {"probability": 50.2909, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 947.0, "high": 960.0, "low": 944.0, "close": 944.0, "volume": 28800}, "trend_line": 952.588981, "activity_lines": {"activity_5": 962.666667, "activity_10": 970.096237, "activity_20": 969.901087, "activity_30": 965.19341}, "trend_signal": 1, "fair_value": 1201.886442, "relative_strength": -22.693407, "rate_of_change": 0.207618259217429, "market_dynamics": -0.707157, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 944.0, "high": 954.0, "low": 944.0, "close": 945.0, "volume": 28400}, "trend_line": 954.725747, "activity_lines": {"activity_5": 953.8, "activity_10": 965.246423, "activity_20": 967.484038, "activity_30": 964.703798}, "trend_signal": 0, "fair_value": 1196.563954, "relative_strength": -22.006559, "rate_of_change": 0.2243114336423304, "market_dynamics": -1.05549, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 958.0, "high": 961.0, "low": 943.0, "close": 961.0, "volume": 32300}, "trend_line": 956.974054, "activity_lines": {"activity_5": 953.266667, "activity_10": 963.609091, "activity_20": 966.693434, "activity_30": 965.108589}, "trend_signal": 0, "fair_value": 1189.756903, "relative_strength": -22.852957, "rate_of_change": 0.23549244451245202, "market_dynamics": -1.02888, "expectation": {"probability": 46.867, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 964.0, "high": 972.0, "low": 946.0, "close": 964.0, "volume": 38000}, "trend_line": 958.933014, "activity_lines": {"activity_5": 955.666667, "activity_10": 962.618182, "activity_20": 966.201083, "activity_30": 965.561876}, "trend_signal": 0, "fair_value": 1181.818987, "relative_strength": -17.539431, "rate_of_change": 0.20470356451272542, "market_dynamics": -0.968875, "expectation": {"probability": 47.3493, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 971.0, "high": 971.0, "low": 944.0, "close": 962.0, "volume": 25500}, "trend_line": 960.403516, "activity_lines": {"activity_5": 958.866667, "activity_10": 961.345455, "activity_20": 965.530414, "activity_30": 965.759746}, "trend_signal": 0, "fair_value": 1174.075265, "relative_strength": -14.39599, "rate_of_change": 0.15334772904168784, "market_dynamics": -0.852046, "expectation": {"probability": 50.0352, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 970.0, "high": 970.0, "low": 950.0, "close": 957.0, "volume": 16700}, "trend_line": 961.804688, "activity_lines": {"activity_5": 959.466667, "activity_10": 959.581818, "activity_20": 964.525749, "activity_30": 965.540164}, "trend_signal": 0, "fair_value": 1165.983218, "relative_strength": -13.551368, "rate_of_change": 0.14589409312409138, "market_dynamics": -0.791874, "expectation": {"probability": 50.3524, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 952.0, "high": 957.0, "low": 850.0, "close": 894.0, "volume": 100500}, "trend_line": 961.073413, "activity_lines": {"activity_5": 938.2, "activity_10": 946.727273, "activity_20": 957.691723, "activity_30": 961.165668}, "trend_signal": 0, "fair_value": 1157.728845, "relative_strength": -18.581143, "rate_of_change": -0.07603154872542023, "market_dynamics": -1.03283, "expectation": {"probability": 49.9127, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 890.0, "high": 969.0, "low": 890.0, "close": 953.0, "volume": 48100}, "trend_line": 962.79549, "activity_lines": {"activity_5": 940.0, "activity_10": 946.345455, "activity_20": 956.854683, "activity_30": 960.644803}, "trend_signal": 0, "fair_value": 1150.226457, "relative_strength": -12.10566, "rate_of_change": 0.17918266978425018, "market_dynamics": -1.030823, "expectation": {"probability": 47.6538, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 951.0, "high": 957.0, "low": 921.0, "close": 949.0, "volume": 36800}, "trend_line": 963.573094, "activity_lines": {"activity_5": 941.0, "activity_10": 945.909091, "activity_20": 955.742945, "activity_30": 959.754771}, "trend_signal": 0, "fair_value": 1141.013542, "relative_strength": -17.641726, "rate_of_change": 0.08076523083837843, "market_dynamics": -1.0702, "expectation": {"probability": 49.9145, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 935.0, "high": 958.0, "low": 925.0, "close": 934.0, "volume": 25700}, "trend_line": 963.818252, "activity_lines": {"activity_5": 938.0, "activity_10": 943.418182, "activity_20": 953.15644, "activity_30": 957.84683}, "trend_signal": 0, "fair_value": 1132.216264, "relative_strength": -20.350414, "rate_of_change": 0.02544259501708963, "market_dynamics": -1.094245, "expectation": {"probability": 49.4748, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 935.0, "high": 941.0, "low": 911.0, "close": 911.0, "volume": 26900}, "trend_line": 961.252673, "activity_lines": {"activity_5": 929.2, "activity_10": 937.0, "activity_20": 948.525205, "activity_30": 954.439201}, "trend_signal": 0, "fair_value": 1124.36989, "relative_strength": -23.237634, "rate_of_change": -0.2661890864461519, "market_dynamics": -1.13146, "expectation": {"probability": 48.9604, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 914.0, "high": 924.0, "low": 900.0, "close": 902.0, "volume": 34600}, "trend_line": 959.100897, "activity_lines": {"activity_5": 920.466667, "activity_10": 929.545455, "activity_20": 943.255016, "activity_30": 950.616447}, "trend_signal": 0, "fair_value": 1111.721686, "relative_strength": -23.176516, "rate_of_change": -0.2238512370825862, "market_dynamics": -1.333564, "expectation": {"probability": 48.4567, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 905.0, "high": 930.0, "low": 905.0, "close": 916.0, "volume": 9300}, "trend_line": 957.513125, "activity_lines": {"activity_5": 915.866667, "activity_10": 925.418182, "activity_20": 939.602381, "activity_30": 947.835744}, "trend_signal": 0, "fair_value": 1100.974623, "relative_strength": -25.379589, "rate_of_change": -0.16554796319829596, "market_dynamics": -1.44907, "expectation": {"probability": 46.3811, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 916.0, "high": 930.0, "low": 898.0, "close": 909.0, "volume": 27100}, "trend_line": 955.594682, "activity_lines": {"activity_5": 911.4, "activity_10": 920.836364, "activity_20": 935.52381, "activity_30": 944.705865}, "trend_signal": 0, "fair_value": 1090.648476, "relative_strength": -23.792215, "rate_of_change": -0.2003568358397083, "market_dynamics": -1.442582, "expectation": {"probability": 48.4878, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 910.0, "high": 927.0, "low": 895.0, "close": 909.0, "volume": 25300}, "trend_line": 952.832654, "activity_lines": {"activity_5": 909.6, "activity_10": 917.254545, "activity_20": 931.728571, "activity_30": 941.699757}, "trend_signal": 0, "fair_value": 1082.369495, "relative_strength": -25.498736, "rate_of_change": -0.28903760684595214, "market_dynamics": -1.348735, "expectation": {"probability": 46.8379, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 907.0, "high": 928.0, "low": 904.0, "close": 910.0, "volume": 33600}, "trend_line": 950.071515, "activity_lines": {"activity_5": 909.8, "activity_10": 914.818182, "activity_20": 928.390476, "activity_30": 938.93636}, "trend_signal": 0, "fair_value": 1072.918079, "relative_strength": -28.136047, "rate_of_change": -0.28978215517790923, "market_dynamics": -1.247531, "expectation": {"probability": 45.9774, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/450d9766-fa13-4313-ae4d-542a290fec48/", "share_image": "https://sharemaestro.com/terminal/450d9766-fa13-4313-ae4d-542a290fec48/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}