{"ticker": {"uuid": "450eae20-6496-44c0-8295-18cf1f599dc4", "symbol": "NBSM", "name": "NEUBERGER BERMAN SMALL-MID CAP ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NBSM rose 5.83%, moving from 25.21 to 26.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -8.93 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is undecided at 47.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.68"}, {"label": "12-Week Change", "value": "5.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.47%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.93"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.83, "high": 27.1087, "low": 26.66, "close": 26.68, "volume": 209812}, "trend_line": 26.06262, "activity_lines": {"activity_5": 26.537693, "activity_10": 26.529371, "activity_20": 26.316993, "activity_30": 26.257412}, "trend_signal": 1, "fair_value": 25.443396, "relative_strength": -8.931677, "rate_of_change": 0.2113994195551787, "market_dynamics": -0.038885, "expectation": {"probability": 47.4724, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-28", "ohlcv": {"open": 25.251405, "high": 25.5229, "low": 25.141396, "close": 25.5229, "volume": 5436}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5229, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.330863, "high": 25.341993, "low": 24.869064, "close": 25.0703, "volume": 476683}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2966, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.092435, "high": 25.19181, "low": 24.327239, "close": 24.3813, "volume": 296190}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9915, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.466281, "high": 24.466281, "low": 23.730901, "close": 23.7947, "volume": 178673}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6923, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.999227, "high": 24.684919, "low": 23.999227, "close": 24.6084, "volume": 49624}, "trend_line": null, "activity_lines": {"activity_5": 24.468547, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.67552, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.694878, "high": 25.092381, "low": 24.298071, "close": 25.0894, "volume": 15649}, "trend_line": null, "activity_lines": {"activity_5": 24.606507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7445, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.435212, "high": 25.758183, "low": 25.350743, "close": 25.7555, "volume": 80626}, "trend_line": null, "activity_lines": {"activity_5": 24.9954, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.888929, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.837683, "high": 26.076086, "low": 25.642609, "close": 25.9146, "volume": 59622}, "trend_line": null, "activity_lines": {"activity_5": 25.391647, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.017138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.956874, "high": 26.066287, "low": 25.260051, "close": 25.4751, "volume": 54390}, "trend_line": null, "activity_lines": {"activity_5": 25.539173, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.068022, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.0621, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.350808, "high": 25.360447, "low": 24.853928, "close": 25.145, "volume": 48558}, "trend_line": null, "activity_lines": {"activity_5": 25.46464, "activity_10": 25.198105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.07572, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.645163, "high": 24.794226, "low": 24.436474, "close": 24.5119, "volume": 35885}, "trend_line": null, "activity_lines": {"activity_5": 25.1433, "activity_10": 25.095593, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.024464, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.1624, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.476229, "high": 25.181797, "low": 24.476229, "close": 24.5605, "volume": 30078}, "trend_line": null, "activity_lines": {"activity_5": 24.87666, "activity_10": 25.020298, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9858, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.3594, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.645199, "high": 24.923252, "low": 24.645199, "close": 24.8042, "volume": 22169}, "trend_line": null, "activity_lines": {"activity_5": 24.77092, "activity_10": 24.998582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.971831, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.5816, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.834051, "high": 24.983115, "low": 24.476298, "close": 24.7148, "volume": 28033}, "trend_line": null, "activity_lines": {"activity_5": 24.709407, "activity_10": 24.952922, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.953471, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.456377, "high": 24.873756, "low": 24.44644, "close": 24.7075, "volume": 12728}, "trend_line": null, "activity_lines": {"activity_5": 24.696147, "activity_10": 24.889205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.937073, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.814188, "high": 25.798011, "low": 24.525998, "close": 25.6086, "volume": 48351}, "trend_line": null, "activity_lines": {"activity_5": 25.01242, "activity_10": 24.987524, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.979044, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.748282, "high": 26.518644, "low": 25.5385, "close": 25.5385, "volume": 35025}, "trend_line": null, "activity_lines": {"activity_5": 25.232213, "activity_10": 25.063656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.011953, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.728353, "high": 26.1188, "low": 25.412339, "close": 26.1188, "volume": 27682}, "trend_line": null, "activity_lines": {"activity_5": 25.58024, "activity_10": 25.249244, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.073444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.2822, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.225232, "high": 26.423983, "low": 25.022786, "close": 25.2116, "volume": 34551}, "trend_line": null, "activity_lines": {"activity_5": 25.538227, "activity_10": 25.266173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.080716, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.5324, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.794249, "high": 25.231502, "low": 24.575622, "close": 24.9612, "volume": 24080}, "trend_line": null, "activity_lines": {"activity_5": 25.379627, "activity_10": 25.242365, "activity_20": 25.150485, "activity_30": null}, "trend_signal": 0, "fair_value": 25.07474, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.883713, "high": 25.519719, "low": 24.784635, "close": 25.459, "volume": 76014}, "trend_line": null, "activity_lines": {"activity_5": 25.370047, "activity_10": 25.312409, "activity_20": 25.187081, "activity_30": null}, "trend_signal": 0, "fair_value": 25.093038, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.489893, "high": 26.0142, "low": 25.371537, "close": 26.0142, "volume": 494965}, "trend_line": null, "activity_lines": {"activity_5": 25.555507, "activity_10": 25.466178, "activity_20": 25.276858, "activity_30": null}, "trend_signal": 0, "fair_value": 25.134909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.5736, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.155762, "high": 26.155762, "low": 25.668819, "close": 26.0382, "volume": 59668}, "trend_line": null, "activity_lines": {"activity_5": 25.717253, "activity_10": 25.59788, "activity_20": 25.364426, "activity_30": null}, "trend_signal": 0, "fair_value": 25.174183, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.7148, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.569368, "high": 25.579306, "low": 24.6729, "close": 24.6729, "volume": 47545}, "trend_line": null, "activity_lines": {"activity_5": 25.429273, "activity_10": 25.458909, "activity_20": 25.314075, "activity_30": null}, "trend_signal": 0, "fair_value": 25.153296, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.2591, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.764433, "high": 25.460063, "low": 24.347055, "close": 25.3905, "volume": 35539}, "trend_line": null, "activity_lines": {"activity_5": 25.416407, "activity_10": 25.451173, "activity_20": 25.327885, "activity_30": null}, "trend_signal": 0, "fair_value": 25.162784, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.9475, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.628977, "high": 26.841359, "low": 25.529601, "close": 26.0709, "volume": 72108}, "trend_line": null, "activity_lines": {"activity_5": 25.60172, "activity_10": 25.554727, "activity_20": 25.40277, "activity_30": null}, "trend_signal": 0, "fair_value": 25.197712, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.7623, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.245195, "high": 26.443947, "low": 26.027661, "close": 26.4037, "volume": 9593}, "trend_line": null, "activity_lines": {"activity_5": 25.857173, "activity_10": 25.710385, "activity_20": 25.504678, "activity_30": null}, "trend_signal": 0, "fair_value": 25.242378, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.1148, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.354492, "high": 26.457047, "low": 26.125927, "close": 26.2576, "volume": 15837}, "trend_line": null, "activity_lines": {"activity_5": 26.03796, "activity_10": 25.823749, "activity_20": 25.589584, "activity_30": null}, "trend_signal": 0, "fair_value": 25.278636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.1977, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.105981, "high": 26.5646, "low": 25.996271, "close": 26.5646, "volume": 7028}, "trend_line": null, "activity_lines": {"activity_5": 26.306453, "activity_10": 25.990407, "activity_20": 25.702095, "activity_30": null}, "trend_signal": 0, "fair_value": 25.322979, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.888088, "expectation": {"probability": 51.9525, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.583038, "high": 26.891103, "low": 26.543287, "close": 26.5731, "volume": 267223}, "trend_line": 25.36465, "activity_lines": {"activity_5": 26.451667, "activity_10": 26.134011, "activity_20": 25.810227, "activity_30": 25.608315}, "trend_signal": 1, "fair_value": 25.36465, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.234185, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.48867, "high": 26.48867, "low": 25.966946, "close": 26.0221, "volume": 15619}, "trend_line": 25.38129, "activity_lines": {"activity_5": 26.334373, "activity_10": 26.148125, "activity_20": 25.859083, "activity_30": 25.650731}, "trend_signal": 1, "fair_value": 25.385858, "relative_strength": null, "rate_of_change": 0.06560311299386697, "market_dynamics": 1.095742, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.255463, "high": 26.294816, "low": 25.668749, "close": 25.788, "volume": 14117}, "trend_line": 25.405213, "activity_lines": {"activity_5": 26.1423, "activity_10": 26.109438, "activity_20": 25.878452, "activity_30": 25.676971}, "trend_signal": 1, "fair_value": 25.398425, "relative_strength": null, "rate_of_change": 0.09425446854750061, "market_dynamics": 0.851409, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.658801, "high": 27.387938, "low": 25.658801, "close": 27.378, "volume": 16894}, "trend_line": 25.505103, "activity_lines": {"activity_5": 26.521273, "activity_10": 26.363955, "activity_20": 26.043404, "activity_30": 25.804247}, "trend_signal": 1, "fair_value": 25.458412, "relative_strength": null, "rate_of_change": 0.3931870203174383, "market_dynamics": 0.881343, "expectation": {"probability": 44.7826, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.556895, "high": 27.566833, "low": 26.523387, "close": 26.5532, "volume": 114098}, "trend_line": 25.597053, "activity_lines": {"activity_5": 26.55062, "activity_10": 26.444147, "activity_20": 26.117548, "activity_30": 25.871866}, "trend_signal": 1, "fair_value": 25.490612, "relative_strength": null, "rate_of_change": 0.36051608966253007, "market_dynamics": 0.834907, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.523403, "high": 27.5747, "low": 26.458809, "close": 27.5747, "volume": 45435}, "trend_line": 25.69593, "activity_lines": {"activity_5": 26.921227, "activity_10": 26.67588, "activity_20": 26.280223, "activity_30": 25.999456}, "trend_signal": 1, "fair_value": 25.550157, "relative_strength": null, "rate_of_change": 0.386282749033655, "market_dynamics": 1.010367, "expectation": {"probability": 44.9477, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.805374, "high": 28.202878, "low": 27.74078, "close": 27.865, "volume": 60163}, "trend_line": 25.78845, "activity_lines": {"activity_5": 27.321827, "activity_10": 26.920682, "activity_20": 26.456893, "activity_30": 26.139396}, "trend_signal": 1, "fair_value": 25.614458, "relative_strength": null, "rate_of_change": 0.36005702070328016, "market_dynamics": 1.298703, "expectation": {"probability": 49.5208, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.646378, "high": 27.80538, "low": 27.209124, "close": 27.3085, "volume": 54239}, "trend_line": 25.840217, "activity_lines": {"activity_5": 27.414067, "activity_10": 27.031682, "activity_20": 26.569818, "activity_30": 26.237464}, "trend_signal": 1, "fair_value": 25.660243, "relative_strength": null, "rate_of_change": 0.200737151709382, "market_dynamics": 1.227924, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.228954, "high": 27.237898, "low": 26.642637, "close": 26.7122, "volume": 78195}, "trend_line": 25.866803, "activity_lines": {"activity_5": 27.206173, "activity_10": 27.017813, "activity_20": 26.617523, "activity_30": 26.293721}, "trend_signal": 1, "fair_value": 25.687926, "relative_strength": null, "rate_of_change": 0.10288613288348847, "market_dynamics": 1.196388, "expectation": {"probability": 46.2633, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.624213, "high": 26.803501, "low": 25.160031, "close": 25.3692, "volume": 86898}, "trend_line": 25.863273, "activity_lines": {"activity_5": 26.595, "activity_10": 26.751496, "activity_20": 26.534499, "activity_30": 26.261618}, "trend_signal": 1, "fair_value": 25.679754, "relative_strength": null, "rate_of_change": -0.013646835289236808, "market_dynamics": 0.713845, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.259693, "high": 25.668072, "low": 25.18001, "close": 25.4091, "volume": 85931}, "trend_line": 25.872077, "activity_lines": {"activity_5": 26.07606, "activity_10": 26.514169, "activity_20": 26.454523, "activity_30": 26.232316}, "trend_signal": 1, "fair_value": 25.672988, "relative_strength": null, "rate_of_change": 0.03404054854156072, "market_dynamics": 0.156044, "expectation": {"probability": 43.4389, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.259698, "high": 25.448946, "low": 24.970845, "close": 25.3095, "volume": 62349}, "trend_line": 25.898663, "activity_lines": {"activity_5": 25.668293, "activity_10": 26.279896, "activity_20": 26.36293, "activity_30": 26.196021}, "trend_signal": 0, "fair_value": 25.664122, "relative_strength": null, "rate_of_change": 0.1027594344280833, "market_dynamics": -0.382065, "expectation": {"probability": 59.6721, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.47885, "high": 25.578455, "low": 24.502725, "close": 24.6602, "volume": 60709}, "trend_line": 25.901987, "activity_lines": {"activity_5": 25.21446, "activity_10": 25.940525, "activity_20": 26.21021, "activity_30": 26.11612}, "trend_signal": 0, "fair_value": 25.640219, "relative_strength": null, "rate_of_change": 0.012834639378871476, "market_dynamics": -0.939433, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.532599, "high": 25.946983, "low": 24.532599, "close": 25.7917, "volume": 111479}, "trend_line": 25.934903, "activity_lines": {"activity_5": 25.314347, "activity_10": 25.827387, "activity_20": 26.171699, "activity_30": 26.109005}, "trend_signal": 0, "fair_value": 25.643742, "relative_strength": null, "rate_of_change": 0.12707905381930804, "market_dynamics": -0.939809, "expectation": {"probability": 47.2648, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.091377, "high": 26.220863, "low": 25.69794, "close": 25.7079, "volume": 82519}, "trend_line": 25.968007, "activity_lines": {"activity_5": 25.447667, "activity_10": 25.727855, "activity_20": 26.126381, "activity_30": 26.094359}, "trend_signal": 0, "fair_value": 25.6452, "relative_strength": null, "rate_of_change": 0.12764265977783523, "market_dynamics": -0.857578, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.488731, "high": 25.912049, "low": 25.369206, "close": 25.6979, "volume": 70120}, "trend_line": 26.00102, "activity_lines": {"activity_5": 25.555073, "activity_10": 25.641873, "activity_20": 26.075183, "activity_30": 26.076933}, "trend_signal": 0, "fair_value": 25.646371, "relative_strength": null, "rate_of_change": 0.12712950978486875, "market_dynamics": -0.729149, "expectation": {"probability": 51.5679, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.14011, "high": 25.787538, "low": 25.070387, "close": 25.3692, "volume": 129762}, "trend_line": 25.99304, "activity_lines": {"activity_5": 25.53366, "activity_10": 25.530251, "activity_20": 25.991216, "activity_30": 26.036171}, "trend_signal": 0, "fair_value": 25.640346, "relative_strength": null, "rate_of_change": -0.030691103656702225, "market_dynamics": -0.529072, "expectation": {"probability": 49.42, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.448956, "high": 25.568481, "low": 24.940973, "close": 25.5386, "volume": 254226}, "trend_line": 25.993043, "activity_lines": {"activity_5": 25.564733, "activity_10": 25.494807, "activity_20": 25.926723, "activity_30": 26.006852}, "trend_signal": 0, "fair_value": 25.638181, "relative_strength": null, "rate_of_change": 1.154155112111225e-05, "market_dynamics": -0.480449, "expectation": {"probability": 50.566, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.648105, "high": 25.917036, "low": 24.896491, "close": 25.0704, "volume": 92294}, "trend_line": 25.958097, "activity_lines": {"activity_5": 25.38118, "activity_10": 25.406416, "activity_20": 25.82176, "activity_30": 25.947326}, "trend_signal": 0, "fair_value": 25.626352, "relative_strength": null, "rate_of_change": -0.1344436663302618, "market_dynamics": -0.55814, "expectation": {"probability": 49.8978, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.950863, "high": 25.249676, "low": 24.666991, "close": 24.9919, "volume": 139426}, "trend_line": 25.950773, "activity_lines": {"activity_5": 25.219547, "activity_10": 25.333604, "activity_20": 25.714974, "activity_30": 25.884991}, "trend_signal": 0, "fair_value": 25.613404, "relative_strength": null, "rate_of_change": -0.028214703103994872, "market_dynamics": -0.606585, "expectation": {"probability": 47.3786, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.07044, "high": 25.07044, "low": 23.964731, "close": 24.5266, "volume": 193144}, "trend_line": 25.936287, "activity_lines": {"activity_5": 24.950547, "activity_10": 25.183051, "activity_20": 25.571362, "activity_30": 25.793109}, "trend_signal": 0, "fair_value": 25.591668, "relative_strength": null, "rate_of_change": -0.055821073229693596, "market_dynamics": -0.745742, "expectation": {"probability": 44.6886, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.223771, "high": 24.472782, "low": 23.302331, "close": 23.9899, "volume": 144744}, "trend_line": 25.887317, "activity_lines": {"activity_5": 24.580733, "activity_10": 24.950962, "activity_20": 25.386382, "activity_30": 25.667536}, "trend_signal": 0, "fair_value": 25.560261, "relative_strength": null, "rate_of_change": -0.18880882988378647, "market_dynamics": -0.887706, "expectation": {"probability": 42.2877, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.934921, "high": 24.442903, "low": 23.745673, "close": 23.915, "volume": 605383}, "trend_line": 25.817343, "activity_lines": {"activity_5": 24.277907, "activity_10": 24.729247, "activity_20": 25.203945, "activity_30": 25.540289}, "trend_signal": 0, "fair_value": 25.528621, "relative_strength": -7.34984, "rate_of_change": -0.2703022487807386, "market_dynamics": -0.891677, "expectation": {"probability": 38.0697, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.343302, "high": 24.652076, "low": 23.780039, "close": 23.8655, "volume": 174771}, "trend_line": 25.74492, "activity_lines": {"activity_5": 24.06682, "activity_10": 24.512082, "activity_20": 25.025713, "activity_30": 25.414364}, "trend_signal": 0, "fair_value": 25.497242, "relative_strength": -5.90163, "rate_of_change": -0.28052073367890945, "market_dynamics": -0.953273, "expectation": {"probability": 35.589, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.655999, "high": 24.313386, "low": 21.733438, "close": 21.7934, "volume": 157840}, "trend_line": 25.648937, "activity_lines": {"activity_5": 23.24536, "activity_10": 23.953193, "activity_20": 24.666865, "activity_30": 25.159427}, "trend_signal": 0, "fair_value": 25.428652, "relative_strength": -5.270865, "rate_of_change": -0.3728230656766476, "market_dynamics": -1.009677, "expectation": {"probability": 33.0233, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.916968, "high": 22.998704, "low": 20.74764, "close": 22.4708, "volume": 2475187}, "trend_line": 25.551613, "activity_lines": {"activity_5": 22.862933, "activity_10": 23.58864, "activity_20": 24.395196, "activity_30": 24.954386}, "trend_signal": 0, "fair_value": 25.374873, "relative_strength": -7.324617, "rate_of_change": -0.37944652443101407, "market_dynamics": -0.963025, "expectation": {"probability": 21.1144, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.89906, "high": 22.948762, "low": 22.122145, "close": 22.4608, "volume": 167122}, "trend_line": 25.431277, "activity_lines": {"activity_5": 22.614227, "activity_10": 23.280944, "activity_20": 24.14688, "activity_30": 24.754979}, "trend_signal": 0, "fair_value": 25.322836, "relative_strength": -5.801565, "rate_of_change": -0.4709526557090475, "market_dynamics": -0.973033, "expectation": {"probability": 35.1626, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.191898, "high": 23.138141, "low": 21.733717, "close": 22.8967, "volume": 118908}, "trend_line": 25.314377, "activity_lines": {"activity_5": 22.61276, "activity_10": 23.105382, "activity_20": 23.965811, "activity_30": 24.591458}, "trend_signal": 0, "fair_value": 25.280272, "relative_strength": -7.907663, "rate_of_change": -0.45967019273157655, "market_dynamics": -1.02292, "expectation": {"probability": 24.6231, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.908988, "high": 23.805426, "low": 22.759581, "close": 23.7869, "volume": 470846}, "trend_line": 25.23202, "activity_lines": {"activity_5": 22.975913, "activity_10": 23.139709, "activity_20": 23.890533, "activity_30": 24.492911}, "trend_signal": 0, "fair_value": 25.254524, "relative_strength": -6.741591, "rate_of_change": -0.3253368629218163, "market_dynamics": -0.848461, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.596243, "high": 24.283513, "low": 23.476718, "close": 24.1105, "volume": 166952}, "trend_line": 25.150217, "activity_lines": {"activity_5": 23.452173, "activity_10": 23.256209, "activity_20": 23.860003, "activity_30": 24.420555}, "trend_signal": 0, "fair_value": 25.235134, "relative_strength": -4.768278, "rate_of_change": -0.3242031355396721, "market_dynamics": -0.7072, "expectation": {"probability": 34.0659, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.881193, "high": 25.050521, "low": 24.662064, "close": 25.0306, "volume": 100201}, "trend_line": 25.0988, "activity_lines": {"activity_5": 24.08066, "activity_10": 23.556025, "activity_20": 23.923096, "activity_30": 24.412838}, "trend_signal": 0, "fair_value": 25.231725, "relative_strength": -5.801781, "rate_of_change": -0.204439587936759, "market_dynamics": -0.347888, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.781534, "high": 25.050465, "low": 23.785492, "close": 23.9847, "volume": 213756}, "trend_line": 25.030887, "activity_lines": {"activity_5": 24.18986, "activity_10": 23.656515, "activity_20": 23.888382, "activity_30": 24.34096}, "trend_signal": 0, "fair_value": 25.211282, "relative_strength": -7.093761, "rate_of_change": -0.2705826573382025, "market_dynamics": 0.011745, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.293502, "high": 24.492711, "low": 24.064412, "close": 24.2437, "volume": 144582}, "trend_line": 24.97941, "activity_lines": {"activity_5": 24.2838, "activity_10": 23.804189, "activity_20": 23.884643, "activity_30": 24.290174}, "trend_signal": 0, "fair_value": 25.195676, "relative_strength": -7.4429, "rate_of_change": -0.20565391869652258, "market_dynamics": 0.230149, "expectation": {"probability": 46.3043, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.174026, "high": 24.672049, "low": 23.925015, "close": 24.6089, "volume": 92246}, "trend_line": 24.887107, "activity_lines": {"activity_5": 24.409673, "activity_10": 24.012287, "activity_20": 23.917668, "activity_30": 24.26627}, "trend_signal": 0, "fair_value": 25.186362, "relative_strength": -7.360651, "rate_of_change": -0.3695163336524006, "market_dynamics": 0.435144, "expectation": {"probability": 49.177, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.711815, "high": 24.980746, "low": 24.343279, "close": 24.3632, "volume": 117266}, "trend_line": 24.814107, "activity_lines": {"activity_5": 24.398847, "activity_10": 24.162196, "activity_20": 23.932926, "activity_30": 24.23247}, "trend_signal": 0, "fair_value": 25.1735, "relative_strength": -7.7562, "rate_of_change": -0.2933245716346235, "market_dynamics": 0.454923, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.652136, "high": 25.030633, "low": 24.372446, "close": 24.4596, "volume": 56421}, "trend_line": 24.71027, "activity_lines": {"activity_5": 24.403307, "activity_10": 24.282909, "activity_20": 23.963768, "activity_30": 24.209598}, "trend_signal": 0, "fair_value": 25.162517, "relative_strength": -7.042366, "rate_of_change": -0.4184595480304757, "market_dynamics": 0.551038, "expectation": {"probability": 49.2701, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.432971, "high": 25.219846, "low": 24.393129, "close": 25.0804, "volume": 71630}, "trend_line": 24.61745, "activity_lines": {"activity_5": 24.652767, "activity_10": 24.480335, "activity_20": 24.05963, "activity_30": 24.233478}, "trend_signal": 0, "fair_value": 25.161273, "relative_strength": -7.672756, "rate_of_change": -0.37563328931654605, "market_dynamics": 0.641882, "expectation": {"probability": 53.7129, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.080399, "high": 25.56846, "low": 24.851308, "close": 25.5585, "volume": 86889}, "trend_line": 24.559117, "activity_lines": {"activity_5": 24.988547, "activity_10": 24.717058, "activity_20": 24.202401, "activity_30": 24.294191}, "trend_signal": 0, "fair_value": 25.167201, "relative_strength": -7.311379, "rate_of_change": -0.23695793024866943, "market_dynamics": 0.720349, "expectation": {"probability": 53.2075, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.448881, "high": 25.767615, "low": 25.224772, "close": 25.419, "volume": 137129}, "trend_line": 24.51601, "activity_lines": {"activity_5": 25.190173, "activity_10": 24.880022, "activity_20": 24.331791, "activity_30": 24.349667}, "trend_signal": 0, "fair_value": 25.170904, "relative_strength": -7.339232, "rate_of_change": -0.1755234115298165, "market_dynamics": 0.820598, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.369219, "high": 25.568427, "low": 24.901078, "close": 25.3991, "volume": 451168}, "trend_line": 24.517007, "activity_lines": {"activity_5": 25.33116, "activity_10": 25.009693, "activity_20": 24.457627, "activity_30": 24.40664}, "trend_signal": 0, "fair_value": 25.174212, "relative_strength": -7.728738, "rate_of_change": 0.004066730271353855, "market_dynamics": 0.975424, "expectation": {"probability": 47.3029, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.419071, "high": 25.767686, "low": 25.199941, "close": 25.7391, "volume": 86894}, "trend_line": 24.528007, "activity_lines": {"activity_5": 25.51642, "activity_10": 25.177753, "activity_20": 24.613904, "activity_30": 24.485485}, "trend_signal": 0, "fair_value": 25.182281, "relative_strength": -7.559702, "rate_of_change": 0.044866814289359354, "market_dynamics": 1.037404, "expectation": {"probability": 50.3257, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.717871, "high": 25.966882, "low": 24.751708, "close": 25.0306, "volume": 34632}, "trend_line": 24.51871, "activity_lines": {"activity_5": 25.380213, "activity_10": 25.204113, "activity_20": 24.696931, "activity_30": 24.517911}, "trend_signal": 0, "fair_value": 25.180145, "relative_strength": -7.569778, "rate_of_change": -0.03790360953501078, "market_dynamics": 0.995619, "expectation": {"probability": 55.2478, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.110237, "high": 25.538536, "low": 25.078563, "close": 25.17, "volume": 70729}, "trend_line": 24.535703, "activity_lines": {"activity_5": 25.293793, "activity_10": 25.236802, "activity_20": 24.788279, "activity_30": 24.559929}, "trend_signal": 1, "fair_value": 25.180004, "relative_strength": -8.992238, "rate_of_change": 0.06930625632426389, "market_dynamics": 0.91431, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.160117, "high": 26.056558, "low": 24.980829, "close": 25.4667, "volume": 104308}, "trend_line": 24.52487, "activity_lines": {"activity_5": 25.332173, "activity_10": 25.306595, "activity_20": 24.901907, "activity_30": 24.619994}, "trend_signal": 1, "fair_value": 25.183932, "relative_strength": -8.534851, "rate_of_change": -0.04415198537413681, "market_dynamics": 0.80951, "expectation": {"probability": 41.1192, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.548517, "high": 26.395154, "low": 25.369229, "close": 26.1822, "volume": 79074}, "trend_line": 24.54068, "activity_lines": {"activity_5": 25.605873, "activity_10": 25.490882, "activity_20": 25.076054, "activity_30": 24.726918}, "trend_signal": 1, "fair_value": 25.197422, "relative_strength": -5.975185, "rate_of_change": 0.06446517351569377, "market_dynamics": 0.808909, "expectation": {"probability": 44.7489, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.245747, "high": 26.245747, "low": 25.817448, "close": 25.88, "volume": 68206}, "trend_line": 24.54675, "activity_lines": {"activity_5": 25.726633, "activity_10": 25.587151, "activity_20": 25.20052, "activity_30": 24.813326}, "trend_signal": 1, "fair_value": 25.206523, "relative_strength": -6.746754, "rate_of_change": 0.024734440936441577, "market_dynamics": 0.950902, "expectation": {"probability": 52.6437, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.628187, "high": 26.036565, "low": 25.389137, "close": 25.927, "volume": 57107}, "trend_line": 24.565343, "activity_lines": {"activity_5": 25.853667, "activity_10": 25.66614, "activity_20": 25.313229, "activity_30": 24.902374}, "trend_signal": 1, "fair_value": 25.216003, "relative_strength": -6.636036, "rate_of_change": 0.07574526159267192, "market_dynamics": 1.085014, "expectation": {"probability": 45.4, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.936993, "high": 25.976835, "low": 25.399129, "close": 25.6079, "volume": 310735}, "trend_line": 24.567653, "activity_lines": {"activity_5": 25.814573, "activity_10": 25.671718, "activity_20": 25.379041, "activity_30": 24.969636}, "trend_signal": 1, "fair_value": 25.221092, "relative_strength": -8.934667, "rate_of_change": 0.009403491740381425, "market_dynamics": 1.128033, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.598283, "high": 25.917017, "low": 25.369194, "close": 25.5186, "volume": 113141}, "trend_line": 24.582593, "activity_lines": {"activity_5": 25.71652, "activity_10": 25.660162, "activity_20": 25.423439, "activity_30": 25.030987}, "trend_signal": 1, "fair_value": 25.224906, "relative_strength": -10.037472, "rate_of_change": 0.0608116697187122, "market_dynamics": 0.969664, "expectation": {"probability": 50.1931, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.369236, "high": 25.638168, "low": 24.891135, "close": 25.2776, "volume": 134385}, "trend_line": 24.592117, "activity_lines": {"activity_5": 25.534673, "activity_10": 25.602976, "activity_20": 25.436637, "activity_30": 25.075826}, "trend_signal": 1, "fair_value": 25.225573, "relative_strength": -10.28807, "rate_of_change": 0.038742861666379046, "market_dynamics": 0.637752, "expectation": {"probability": 47.3588, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.279608, "high": 25.683006, "low": 25.030596, "close": 25.5585, "volume": 67615}, "trend_line": 24.626513, "activity_lines": {"activity_5": 25.506767, "activity_10": 25.599073, "activity_20": 25.47103, "activity_30": 25.138174}, "trend_signal": 1, "fair_value": 25.229735, "relative_strength": -9.959749, "rate_of_change": 0.13986595785958963, "market_dynamics": 0.294452, "expectation": {"probability": 41.5435, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.687991, "high": 25.687991, "low": 24.5525, "close": 24.5525, "volume": 69421}, "trend_line": 24.645267, "activity_lines": {"activity_5": 25.16496, "activity_10": 25.415544, "activity_20": 25.4071, "activity_30": 25.133399}, "trend_signal": 1, "fair_value": 25.221374, "relative_strength": -11.004643, "rate_of_change": 0.07615369662770068, "market_dynamics": -0.192703, "expectation": {"probability": 50.1661, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.65205, "high": 25.453864, "low": 24.65205, "close": 25.168, "volume": 65348}, "trend_line": 24.687033, "activity_lines": {"activity_5": 25.119953, "activity_10": 25.352616, "activity_20": 25.399086, "activity_30": 25.167123}, "trend_signal": 1, "fair_value": 25.220723, "relative_strength": -10.001992, "rate_of_change": 0.16946864483147647, "market_dynamics": -0.449584, "expectation": {"probability": 45.8256, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.30951, "high": 25.75773, "low": 25.239786, "close": 25.5386, "volume": 72591}, "trend_line": 24.742803, "activity_lines": {"activity_5": 25.227807, "activity_10": 25.357107, "activity_20": 25.421965, "activity_30": 25.222063}, "trend_signal": 1, "fair_value": 25.224553, "relative_strength": -10.091485, "rate_of_change": 0.22590807084836395, "market_dynamics": -0.524721, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.668069, "high": 25.668069, "low": 24.749516, "close": 25.0306, "volume": 79918}, "trend_line": 24.85071, "activity_lines": {"activity_5": 25.164993, "activity_10": 25.267927, "activity_20": 25.392036, "activity_30": 25.240631}, "trend_signal": 1, "fair_value": 25.222244, "relative_strength": -12.138444, "rate_of_change": 0.4361146956551401, "market_dynamics": -0.65765, "expectation": {"probability": 55.3223, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.851335, "high": 24.980821, "low": 24.592363, "close": 24.9609, "volume": 125595}, "trend_line": 24.933713, "activity_lines": {"activity_5": 25.095413, "activity_10": 25.187013, "activity_20": 25.35229, "activity_30": 25.24774}, "trend_signal": 1, "fair_value": 25.219169, "relative_strength": -10.559338, "rate_of_change": 0.3340065535350962, "market_dynamics": -0.543853, "expectation": {"probability": 53.5559, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.080386, "high": 25.372725, "low": 24.323392, "close": 24.825, "volume": 73695}, "trend_line": 25.01252, "activity_lines": {"activity_5": 25.020373, "activity_10": 25.0981, "activity_20": 25.297215, "activity_30": 25.240726}, "trend_signal": 1, "fair_value": 25.214586, "relative_strength": -10.804917, "rate_of_change": 0.3160660427911303, "market_dynamics": -0.597036, "expectation": {"probability": 50.8646, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.831335, "high": 25.000663, "low": 24.213789, "close": 24.9409, "volume": 239176}, "trend_line": 25.08066, "activity_lines": {"activity_5": 24.9658, "activity_10": 25.050296, "activity_20": 25.254394, "activity_30": 25.236105}, "trend_signal": 0, "fair_value": 25.21144, "relative_strength": -8.250186, "rate_of_change": 0.2724235702760186, "market_dynamics": -0.613625, "expectation": {"probability": 48.0144, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.010616, "high": 25.668004, "low": 24.801448, "close": 25.5684, "volume": 103606}, "trend_line": 25.140043, "activity_lines": {"activity_5": 25.135533, "activity_10": 25.128711, "activity_20": 25.274276, "activity_30": 25.267572}, "trend_signal": 0, "fair_value": 25.215497, "relative_strength": -8.895701, "rate_of_change": 0.2367680914297983, "market_dynamics": -0.521743, "expectation": {"probability": 44.2697, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.448891, "high": 25.792227, "low": 25.389129, "close": 25.6481, "volume": 89850}, "trend_line": 25.191297, "activity_lines": {"activity_5": 25.329847, "activity_10": 25.220711, "activity_20": 25.301037, "activity_30": 25.30035}, "trend_signal": 1, "fair_value": 25.220357, "relative_strength": -8.572828, "rate_of_change": 0.20387395518774626, "market_dynamics": -0.435491, "expectation": {"probability": 41.9771, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.608254, "high": 26.026592, "low": 25.299481, "close": 25.7477, "volume": 407764}, "trend_line": 25.2152, "activity_lines": {"activity_5": 25.516193, "activity_10": 25.324084, "activity_20": 25.336098, "activity_30": 25.336247}, "trend_signal": 1, "fair_value": 25.226217, "relative_strength": -7.384889, "rate_of_change": 0.09488594414174338, "market_dynamics": -0.102777, "expectation": {"probability": 43.9834, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.89, "high": 25.95, "low": 25.43, "close": 25.48, "volume": 183200}, "trend_line": 25.265043, "activity_lines": {"activity_5": 25.560853, "activity_10": 25.375344, "activity_20": 25.345623, "activity_30": 25.353331}, "trend_signal": 1, "fair_value": 25.229005, "relative_strength": -8.200263, "rate_of_change": 0.19767045274278688, "market_dynamics": 0.051792, "expectation": {"probability": 47.7764, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.46, "high": 25.76, "low": 25.46, "close": 25.68, "volume": 105417}, "trend_line": 25.31292, "activity_lines": {"activity_5": 25.628513, "activity_10": 25.446104, "activity_20": 25.372055, "activity_30": 25.380103}, "trend_signal": 1, "fair_value": 25.233908, "relative_strength": -8.523497, "rate_of_change": 0.1894989848226252, "market_dynamics": 0.225342, "expectation": {"probability": 42.3171, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.64, "high": 25.67, "low": 25.165, "close": 25.3818, "volume": 130608}, "trend_line": 25.338683, "activity_lines": {"activity_5": 25.5475, "activity_10": 25.453336, "activity_20": 25.367659, "activity_30": 25.384546}, "trend_signal": 1, "fair_value": 25.235498, "relative_strength": -8.37634, "rate_of_change": 0.10177806432446873, "market_dynamics": 0.314027, "expectation": {"probability": 48.5101, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.46, "high": 26.5569, "low": 25.46, "close": 26.42, "volume": 92186}, "trend_line": 25.407243, "activity_lines": {"activity_5": 25.824993, "activity_10": 25.652184, "activity_20": 25.462543, "activity_30": 25.454309}, "trend_signal": 1, "fair_value": 25.248099, "relative_strength": -5.907101, "rate_of_change": 0.27057444145775655, "market_dynamics": 0.417219, "expectation": {"probability": 42.5314, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.5, "high": 26.93, "low": 26.3473, "close": 26.82, "volume": 135816}, "trend_line": 25.485923, "activity_lines": {"activity_5": 26.18436, "activity_10": 25.898496, "activity_20": 25.59439, "activity_30": 25.545454}, "trend_signal": 1, "fair_value": 25.264645, "relative_strength": -3.926424, "rate_of_change": 0.3096754732498859, "market_dynamics": 0.672654, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.49, "high": 27.12, "low": 26.3902, "close": 26.63, "volume": 139059}, "trend_line": 25.537577, "activity_lines": {"activity_5": 26.408907, "activity_10": 26.076462, "activity_20": 25.703666, "activity_30": 25.619266}, "trend_signal": 1, "fair_value": 25.278868, "relative_strength": -4.081382, "rate_of_change": 0.2026765913088539, "market_dynamics": 0.889089, "expectation": {"probability": 50.3254, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.74, "high": 26.8029, "low": 26.1499, "close": 26.34, "volume": 125218}, "trend_line": 25.563627, "activity_lines": {"activity_5": 26.46012, "activity_10": 26.168882, "activity_20": 25.781975, "activity_30": 25.671035}, "trend_signal": 1, "fair_value": 25.289807, "relative_strength": -5.269369, "rate_of_change": 0.1020065451001928, "market_dynamics": 1.027874, "expectation": {"probability": 48.9451, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.19, "high": 27.27, "low": 26.05, "close": 27.27, "volume": 146976}, "trend_line": 25.625327, "activity_lines": {"activity_5": 26.777333, "activity_10": 26.404955, "activity_20": 25.94537, "activity_30": 25.781124}, "trend_signal": 1, "fair_value": 25.310013, "relative_strength": -1.58054, "rate_of_change": 0.2413585521334602, "market_dynamics": 1.111171, "expectation": {"probability": 43.3905, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.16, "high": 27.64, "low": 26.81, "close": 27.16, "volume": 122157}, "trend_line": 25.684023, "activity_lines": {"activity_5": 26.932, "activity_10": 26.590089, "activity_20": 26.089948, "activity_30": 25.880135}, "trend_signal": 1, "fair_value": 25.3287, "relative_strength": -0.581211, "rate_of_change": 0.2290546380149654, "market_dynamics": 1.095187, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.36, "high": 27.38, "low": 26.8486, "close": 27.207, "volume": 445936}, "trend_line": 25.732953, "activity_lines": {"activity_5": 27.053, "activity_10": 26.75628, "activity_20": 26.230038, "activity_30": 25.978391}, "trend_signal": 1, "fair_value": 25.347483, "relative_strength": -1.38538, "rate_of_change": 0.1905075384802396, "market_dynamics": 1.16611, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.24, "high": 27.24, "low": 26.665, "close": 26.9226, "volume": 93414}, "trend_line": 25.79602, "activity_lines": {"activity_5": 27.0534, "activity_10": 26.844229, "activity_20": 26.335193, "activity_30": 26.055143}, "trend_signal": 1, "fair_value": 25.363078, "relative_strength": -1.770748, "rate_of_change": 0.24508263781463485, "market_dynamics": 1.203115, "expectation": {"probability": 49.2971, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.69, "high": 27.09, "low": 25.86, "close": 25.89, "volume": 100570}, "trend_line": 25.82002, "activity_lines": {"activity_5": 26.690093, "activity_10": 26.718204, "activity_20": 26.330719, "activity_30": 26.061206}, "trend_signal": 1, "fair_value": 25.368244, "relative_strength": -3.413278, "rate_of_change": 0.09303760812714873, "market_dynamics": 0.822058, "expectation": {"probability": 48.1244, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.71, "high": 26.15, "low": 25.155, "close": 25.2091, "volume": 114164}, "trend_line": 25.811433, "activity_lines": {"activity_5": 26.12982, "activity_10": 26.46456, "activity_20": 26.257959, "activity_30": 26.021792}, "trend_signal": 1, "fair_value": 25.366699, "relative_strength": -4.287025, "rate_of_change": -0.03325713922761705, "market_dynamics": 0.31128, "expectation": {"probability": 54.072, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.5, "high": 25.65, "low": 24.65, "close": 24.67, "volume": 66761}, "trend_line": 25.761027, "activity_lines": {"activity_5": 25.52724, "activity_10": 26.116038, "activity_20": 26.135425, "activity_30": 25.948151}, "trend_signal": 0, "fair_value": 25.36, "relative_strength": -4.392957, "rate_of_change": -0.1952855542735748, "market_dynamics": -0.349663, "expectation": {"probability": 54.4433, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.21, "high": 25.58, "low": 24.68, "close": 24.6896, "volume": 50911}, "trend_line": 25.721347, "activity_lines": {"activity_5": 25.097193, "activity_10": 25.802898, "activity_20": 26.016475, "activity_30": 25.879027}, "trend_signal": 0, "fair_value": 25.353615, "relative_strength": -1.918394, "rate_of_change": -0.1540311261658825, "market_dynamics": -0.864263, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.95, "high": 25.59, "low": 24.525, "close": 25.3747, "volume": 93535}, "trend_line": 25.702937, "activity_lines": {"activity_5": 25.06334, "activity_10": 25.653056, "activity_20": 25.964064, "activity_30": 25.856662}, "trend_signal": 0, "fair_value": 25.353814, "relative_strength": -2.304727, "rate_of_change": -0.0715747896095913, "market_dynamics": -1.011003, "expectation": {"probability": 49.0926, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.29, "high": 26.51, "low": 25.29, "close": 26.34, "volume": 126177}, "trend_line": 25.72734, "activity_lines": {"activity_5": 25.454447, "activity_10": 25.701547, "activity_20": 26.00097, "activity_30": 25.897763}, "trend_signal": 0, "fair_value": 25.363031, "relative_strength": -1.934055, "rate_of_change": 0.09494245735420455, "market_dynamics": -0.875387, "expectation": {"probability": 47.6499, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.32, "high": 27.09, "low": 26.29, "close": 26.923, "volume": 74749}, "trend_line": 25.774153, "activity_lines": {"activity_5": 26.009887, "activity_10": 25.856038, "activity_20": 26.086736, "activity_30": 25.974903}, "trend_signal": 1, "fair_value": 25.377475, "relative_strength": -3.848649, "rate_of_change": 0.18195818145209205, "market_dynamics": -0.645909, "expectation": {"probability": 44.9818, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.78, "high": 27.29, "low": 26.78, "close": 26.9901, "volume": 68755}, "trend_line": 25.831237, "activity_lines": {"activity_5": 26.473433, "activity_10": 26.029038, "activity_20": 26.172443, "activity_30": 26.053351}, "trend_signal": 1, "fair_value": 25.39227, "relative_strength": -3.922697, "rate_of_change": 0.22147769511573573, "market_dynamics": -0.399301, "expectation": {"probability": 46.2087, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.08, "high": 27.36, "low": 26.45, "close": 26.7315, "volume": 58650}, "trend_line": 25.870337, "activity_lines": {"activity_5": 26.696107, "activity_10": 26.158109, "activity_20": 26.22713, "activity_30": 26.111432}, "trend_signal": 1, "fair_value": 25.404445, "relative_strength": -5.481749, "rate_of_change": 0.15136712190747076, "market_dynamics": -0.227329, "expectation": {"probability": 45.8844, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.62, "high": 27.28, "low": 26.4386, "close": 26.8007, "volume": 126390}, "trend_line": 25.945277, "activity_lines": {"activity_5": 26.80572, "activity_10": 26.308407, "activity_20": 26.283724, "activity_30": 26.171456}, "trend_signal": 1, "fair_value": 25.417023, "relative_strength": -7.104068, "rate_of_change": 0.28967539154979527, "market_dynamics": -0.125019, "expectation": {"probability": 46.4074, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.96, "high": 26.96, "low": 25.9775, "close": 25.9775, "volume": 80420}, "trend_line": 25.97226, "activity_lines": {"activity_5": 26.545867, "activity_10": 26.311249, "activity_20": 26.255628, "activity_30": 26.173535}, "trend_signal": 1, "fair_value": 25.422028, "relative_strength": -9.815274, "rate_of_change": 0.10399966051623868, "market_dynamics": -0.193042, "expectation": {"probability": 46.2886, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.15, "high": 26.63, "low": 25.9, "close": 26.6, "volume": 79243}, "trend_line": 26.00764, "activity_lines": {"activity_5": 26.51768, "activity_10": 26.425682, "activity_20": 26.285401, "activity_30": 26.214034}, "trend_signal": 1, "fair_value": 25.432452, "relative_strength": -8.173721, "rate_of_change": 0.13622226175157637, "market_dynamics": -0.185823, "expectation": {"probability": 46.371, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.83, "high": 27.1087, "low": 26.66, "close": 26.68, "volume": 209812}, "trend_line": 26.06262, "activity_lines": {"activity_5": 26.537693, "activity_10": 26.529371, "activity_20": 26.316993, "activity_30": 26.257412}, "trend_signal": 1, "fair_value": 25.443396, "relative_strength": -8.931677, "rate_of_change": 0.2113994195551787, "market_dynamics": -0.038885, "expectation": {"probability": 47.4724, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/450eae20-6496-44c0-8295-18cf1f599dc4/", "share_image": "https://sharemaestro.com/terminal/450eae20-6496-44c0-8295-18cf1f599dc4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}