{"ticker": {"uuid": "450ec0fd-ae65-4359-a233-2427d3e391e7", "symbol": "CIC", "name": "CI Canadian Banks Covered Call Income Class ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CIC rose 14.45%, moving from 15.18 to 17.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.46 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is positive at 70.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.37"}, {"label": "12-Week Change", "value": "14.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 70.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.46"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.67, "high": 17.799999, "low": 17.280001, "close": 17.370001, "volume": 71400}, "trend_line": 15.538859, "activity_lines": {"activity_5": 17.288191, "activity_10": 16.966646, "activity_20": 16.358779, "activity_30": 16.020807}, "trend_signal": 1, "fair_value": 11.237525, "relative_strength": 7.455783, "rate_of_change": 0.7448404188933136, "market_dynamics": 0.822805, "expectation": {"probability": 70.3835, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.56253, "high": 8.56253, "low": 8.426107, "close": 8.498333, "volume": 39300}, "trend_line": 8.809331, "activity_lines": {"activity_5": 8.555577, "activity_10": 8.62498, "activity_20": 8.683801, "activity_30": 8.746402}, "trend_signal": 0, "fair_value": 8.455524, "relative_strength": -3.614463, "rate_of_change": -0.20282681949670192, "market_dynamics": -0.993838, "expectation": {"probability": 50.8453, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.498332, "high": 8.682903, "low": 8.458207, "close": 8.658829, "volume": 34400}, "trend_line": 8.796521, "activity_lines": {"activity_5": 8.578581, "activity_10": 8.624104, "activity_20": 8.670163, "activity_30": 8.736692}, "trend_signal": 0, "fair_value": 8.47258, "relative_strength": -2.077593, "rate_of_change": -0.14541399341221245, "market_dynamics": -0.748958, "expectation": {"probability": 54.6263, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.666854, "high": 8.666854, "low": 8.341803, "close": 8.350005, "volume": 70400}, "trend_line": 8.768798, "activity_lines": {"activity_5": 8.500784, "activity_10": 8.566203, "activity_20": 8.629374, "activity_30": 8.707885}, "trend_signal": 0, "fair_value": 8.489076, "relative_strength": -2.775818, "rate_of_change": -0.31515868603053343, "market_dynamics": -0.569041, "expectation": {"probability": 51.0878, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.341803, "high": 8.6863, "low": 8.341803, "close": 8.678098, "volume": 71900}, "trend_line": 8.757656, "activity_lines": {"activity_5": 8.55401, "activity_10": 8.575176, "activity_20": 8.624277, "activity_30": 8.702033}, "trend_signal": 0, "fair_value": 8.506788, "relative_strength": -2.534458, "rate_of_change": -0.12706416546486235, "market_dynamics": -0.213231, "expectation": {"probability": 54.284, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.71911, "high": 8.71911, "low": 8.555063, "close": 8.628884, "volume": 48100}, "trend_line": 8.751544, "activity_lines": {"activity_5": 8.581521, "activity_10": 8.577914, "activity_20": 8.617487, "activity_30": 8.693725}, "trend_signal": 0, "fair_value": 8.524015, "relative_strength": -1.390011, "rate_of_change": -0.06979036399694044, "market_dynamics": 0.08106, "expectation": {"probability": 53.2275, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.604278, "high": 8.792934, "low": 8.579671, "close": 8.768327, "volume": 28800}, "trend_line": 8.762137, "activity_lines": {"activity_5": 8.65002, "activity_10": 8.609176, "activity_20": 8.627281, "activity_30": 8.694808}, "trend_signal": 0, "fair_value": 8.541292, "relative_strength": -1.845836, "rate_of_change": 0.12104149850584418, "market_dynamics": 0.211153, "expectation": {"probability": 58.0669, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.768325, "high": 8.924168, "low": 8.768325, "close": 8.924168, "volume": 36000}, "trend_line": 8.774313, "activity_lines": {"activity_5": 8.752467, "activity_10": 8.667511, "activity_20": 8.653619, "activity_30": 8.705261}, "trend_signal": 0, "fair_value": 8.559948, "relative_strength": -1.390907, "rate_of_change": 0.13896153415542564, "market_dynamics": 0.530983, "expectation": {"probability": 58.7231, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.924168, "high": 8.989789, "low": 8.858551, "close": 8.924168, "volume": 45100}, "trend_line": 8.78675, "activity_lines": {"activity_5": 8.837224, "activity_10": 8.721606, "activity_20": 8.681256, "activity_30": 8.71493}, "trend_signal": 0, "fair_value": 8.578731, "relative_strength": -1.188308, "rate_of_change": 0.1417432908992448, "market_dynamics": 0.623738, "expectation": {"probability": 57.7525, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.981589, "high": 8.989791, "low": 8.735517, "close": 8.801134, "volume": 49000}, "trend_line": 8.789575, "activity_lines": {"activity_5": 8.842692, "activity_10": 8.748799, "activity_20": 8.696147, "activity_30": 8.715858}, "trend_signal": 0, "fair_value": 8.595627, "relative_strength": -1.101023, "rate_of_change": 0.03215068142373043, "market_dynamics": 0.797036, "expectation": {"probability": 55.873, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.768326, "high": 8.809338, "low": 8.727315, "close": 8.78473, "volume": 28200}, "trend_line": 8.784242, "activity_lines": {"activity_5": 8.83449, "activity_10": 8.768233, "activity_20": 8.707424, "activity_30": 8.715545}, "trend_signal": 0, "fair_value": 8.611657, "relative_strength": -2.027813, "rate_of_change": -0.06067415091171619, "market_dynamics": 0.794774, "expectation": {"probability": 54.9128, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.792934, "high": 8.792934, "low": 8.473041, "close": 8.489446, "volume": 83200}, "trend_line": 8.768279, "activity_lines": {"activity_5": 8.71747, "activity_10": 8.729647, "activity_20": 8.688488, "activity_30": 8.696526}, "trend_signal": 0, "fair_value": 8.626049, "relative_strength": -2.387286, "rate_of_change": -0.18172313558757897, "market_dynamics": 0.627112, "expectation": {"probability": 50.1958, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.481241, "high": 8.489444, "low": 8.325396, "close": 8.366408, "volume": 68000}, "trend_line": 8.742702, "activity_lines": {"activity_5": 8.57803, "activity_10": 8.668852, "activity_20": 8.658411, "activity_30": 8.670599}, "trend_signal": 0, "fair_value": 8.637751, "relative_strength": -3.791838, "rate_of_change": -0.2916992034582862, "market_dynamics": 0.342425, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.407422, "high": 8.596076, "low": 8.407422, "close": 8.530457, "volume": 70400}, "trend_line": 8.717607, "activity_lines": {"activity_5": 8.530457, "activity_10": 8.643202, "activity_20": 8.645121, "activity_30": 8.656905}, "trend_signal": 0, "fair_value": 8.651266, "relative_strength": -5.181696, "rate_of_change": -0.2870394072679169, "market_dynamics": 0.188856, "expectation": {"probability": 51.0939, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.522255, "high": 8.522255, "low": 8.284383, "close": 8.325395, "volume": 45500}, "trend_line": 8.68489, "activity_lines": {"activity_5": 8.440777, "activity_10": 8.576986, "activity_20": 8.613334, "activity_30": 8.631601}, "trend_signal": 0, "fair_value": 8.663465, "relative_strength": -5.159036, "rate_of_change": -0.375297945869777, "market_dynamics": -0.10528, "expectation": {"probability": 48.9607, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.358207, "high": 8.612481, "low": 8.308993, "close": 8.612481, "volume": 15900}, "trend_line": 8.661216, "activity_lines": {"activity_5": 8.478508, "activity_10": 8.56938, "activity_20": 8.611278, "activity_30": 8.62693}, "trend_signal": 0, "fair_value": 8.678054, "relative_strength": -4.351435, "rate_of_change": -0.2725883689948837, "market_dynamics": -0.26671, "expectation": {"probability": 53.5852, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.628888, "high": 8.628888, "low": 8.374057, "close": 8.374057, "volume": 45900}, "trend_line": 8.636157, "activity_lines": {"activity_5": 8.448248, "activity_10": 8.518723, "activity_20": 8.587423, "activity_30": 8.608403}, "trend_signal": 0, "fair_value": 8.691775, "relative_strength": -2.89407, "rate_of_change": -0.2893242704026644, "market_dynamics": -0.430968, "expectation": {"probability": 49.3575, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.357378, "high": 8.399081, "low": 8.182223, "close": 8.28231, "volume": 31000}, "trend_line": 8.605678, "activity_lines": {"activity_5": 8.395098, "activity_10": 8.458553, "activity_20": 8.556378, "activity_30": 8.585575}, "trend_signal": 0, "fair_value": 8.704518, "relative_strength": -2.640959, "rate_of_change": -0.3529231809936002, "market_dynamics": -0.707246, "expectation": {"probability": 48.4062, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.282309, "high": 8.282309, "low": 7.881957, "close": 8.082135, "volume": 53900}, "trend_line": 8.584799, "activity_lines": {"activity_5": 8.28083, "activity_10": 8.373658, "activity_20": 8.508215, "activity_30": 8.551798}, "trend_signal": 0, "fair_value": 8.715068, "relative_strength": -3.432494, "rate_of_change": -0.24261888488041247, "market_dynamics": -0.810306, "expectation": {"probability": 47.3188, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.073794, "high": 8.198904, "low": 8.057115, "close": 8.057115, "volume": 42600}, "trend_line": 8.574371, "activity_lines": {"activity_5": 8.188109, "activity_10": 8.299523, "activity_20": 8.460491, "activity_30": 8.517754}, "trend_signal": 0, "fair_value": 8.72589, "relative_strength": -4.629779, "rate_of_change": -0.12147052016012246, "market_dynamics": -1.02072, "expectation": {"probability": 45.7409, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.090475, "high": 8.173883, "low": 7.781869, "close": 7.781869, "volume": 77300}, "trend_line": 8.555572, "activity_lines": {"activity_5": 8.021526, "activity_10": 8.188872, "activity_20": 8.388845, "activity_30": 8.466624}, "trend_signal": 0, "fair_value": 8.734385, "relative_strength": -6.03361, "rate_of_change": -0.2192464030306079, "market_dynamics": -1.086019, "expectation": {"probability": 44.7479, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.756847, "high": 7.856935, "low": 7.665098, "close": 7.681777, "volume": 77900}, "trend_line": 8.524608, "activity_lines": {"activity_5": 7.876952, "activity_10": 8.078255, "activity_20": 8.311308, "activity_30": 8.410251}, "trend_signal": 0, "fair_value": 8.743712, "relative_strength": -5.210663, "rate_of_change": -0.36191618748575904, "market_dynamics": -1.116106, "expectation": {"probability": 43.7971, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.715142, "high": 8.157199, "low": 7.715142, "close": 8.140518, "volume": 23000}, "trend_line": 8.508936, "activity_lines": {"activity_5": 7.931445, "activity_10": 8.065731, "activity_20": 8.281349, "activity_30": 8.385471}, "trend_signal": 0, "fair_value": 8.754765, "relative_strength": -4.895762, "rate_of_change": -0.18384423072592138, "market_dynamics": -1.105164, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.165541, "high": 8.165541, "low": 8.073795, "close": 8.123837, "volume": 31300}, "trend_line": 8.488161, "activity_lines": {"activity_5": 7.989829, "activity_10": 8.054281, "activity_20": 8.252269, "activity_30": 8.360625}, "trend_signal": 0, "fair_value": 8.763502, "relative_strength": -4.114326, "rate_of_change": -0.24415508590028687, "market_dynamics": -1.020064, "expectation": {"probability": 44.05, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.123836, "high": 8.340694, "low": 8.123836, "close": 8.340694, "volume": 29300}, "trend_line": 8.471939, "activity_lines": {"activity_5": 8.11772, "activity_10": 8.089653, "activity_20": 8.244919, "activity_30": 8.351111}, "trend_signal": 0, "fair_value": 8.772415, "relative_strength": -3.930427, "rate_of_change": -0.19111324584911937, "market_dynamics": -0.8263, "expectation": {"probability": 48.4175, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.340697, "high": 8.382401, "low": 8.215585, "close": 8.27397, "volume": 36800}, "trend_line": 8.454295, "activity_lines": {"activity_5": 8.204463, "activity_10": 8.112615, "activity_20": 8.232822, "activity_30": 8.338339}, "trend_signal": 0, "fair_value": 8.779687, "relative_strength": -4.187913, "rate_of_change": -0.20826401134380995, "market_dynamics": -0.559574, "expectation": {"probability": 44.4233, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.273971, "high": 8.457466, "low": 8.082133, "close": 8.457466, "volume": 52700}, "trend_line": 8.446245, "activity_lines": {"activity_5": 8.319566, "activity_10": 8.175094, "activity_20": 8.23989, "activity_30": 8.338544}, "trend_signal": 0, "fair_value": 8.788049, "relative_strength": -3.62402, "rate_of_change": -0.09521787446500007, "market_dynamics": -0.118707, "expectation": {"probability": 48.8017, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.432443, "high": 8.574233, "low": 8.432443, "close": 8.565893, "volume": 45200}, "trend_line": 8.442077, "activity_lines": {"activity_5": 8.419098, "activity_10": 8.255772, "activity_20": 8.258765, "activity_30": 8.346263}, "trend_signal": 0, "fair_value": 8.796715, "relative_strength": -1.715437, "rate_of_change": -0.049347372708226554, "market_dynamics": 0.293686, "expectation": {"probability": 54.704, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.565893, "high": 8.882839, "low": 8.549213, "close": 8.824454, "volume": 76700}, "trend_line": 8.447063, "activity_lines": {"activity_5": 8.576458, "activity_10": 8.378304, "activity_20": 8.303971, "activity_30": 8.370933}, "trend_signal": 0, "fair_value": 8.807256, "relative_strength": 0.297698, "rate_of_change": 0.05906129498701091, "market_dynamics": 0.733991, "expectation": {"probability": 58.5413, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.791094, "high": 9.06277, "low": 8.791094, "close": 9.045782, "volume": 43300}, "trend_line": 8.463974, "activity_lines": {"activity_5": 8.760887, "activity_10": 8.52758, "activity_20": 8.37073, "activity_30": 8.40956}, "trend_signal": 0, "fair_value": 8.819067, "relative_strength": 1.105384, "rate_of_change": 0.20019976173967619, "market_dynamics": 1.018672, "expectation": {"probability": 58.688, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.071264, "high": 9.122224, "low": 9.071264, "close": 9.11373, "volume": 30000}, "trend_line": 8.482882, "activity_lines": {"activity_5": 8.920959, "activity_10": 8.671236, "activity_20": 8.442796, "activity_30": 8.451479}, "trend_signal": 0, "fair_value": 8.831448, "relative_strength": 1.518188, "rate_of_change": 0.22339388093583112, "market_dynamics": 1.104746, "expectation": {"probability": 59.6423, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.062769, "high": 9.139211, "low": 9.020304, "close": 9.122223, "volume": 27200}, "trend_line": 8.503679, "activity_lines": {"activity_5": 9.027879, "activity_10": 8.79222, "activity_20": 8.514104, "activity_30": 8.492727}, "trend_signal": 0, "fair_value": 8.842951, "relative_strength": 1.732984, "rate_of_change": 0.2451643203335842, "market_dynamics": 1.142236, "expectation": {"probability": 59.7362, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.139213, "high": 9.198668, "low": 8.909883, "close": 8.909883, "volume": 34400}, "trend_line": 8.512047, "activity_lines": {"activity_5": 9.019701, "activity_10": 8.848406, "activity_20": 8.562176, "activity_30": 8.518934}, "trend_signal": 1, "fair_value": 8.852427, "relative_strength": -0.817949, "rate_of_change": 0.09840446705479851, "market_dynamics": 0.980542, "expectation": {"probability": 56.9075, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.892896, "high": 8.960846, "low": 8.83344, "close": 8.943858, "volume": 47300}, "trend_line": 8.531842, "activity_lines": {"activity_5": 8.999916, "activity_10": 8.896782, "activity_20": 8.610895, "activity_30": 8.546793}, "trend_signal": 1, "fair_value": 8.862831, "relative_strength": 0.00202, "rate_of_change": 0.23255275728621388, "market_dynamics": 0.933897, "expectation": {"probability": 60.8557, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.986327, "high": 9.020301, "low": 8.918378, "close": 9.011807, "volume": 40200}, "trend_line": 8.542966, "activity_lines": {"activity_5": 8.994819, "activity_10": 8.942602, "activity_20": 8.664117, "activity_30": 8.577758}, "trend_signal": 1, "fair_value": 8.874558, "relative_strength": -0.217513, "rate_of_change": 0.1303821613199187, "market_dynamics": 0.938148, "expectation": {"probability": 61.5762, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.986329, "high": 9.079759, "low": 8.918376, "close": 8.960846, "volume": 87300}, "trend_line": 8.554031, "activity_lines": {"activity_5": 8.975001, "activity_10": 8.966955, "activity_20": 8.709218, "activity_30": 8.604718}, "trend_signal": 1, "fair_value": 8.884672, "relative_strength": -0.493125, "rate_of_change": 0.1295217609434513, "market_dynamics": 1.06245, "expectation": {"probability": 58.1533, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.892896, "high": 8.926871, "low": 8.807958, "close": 8.918378, "volume": 62800}, "trend_line": 8.559033, "activity_lines": {"activity_5": 8.95122, "activity_10": 8.971097, "activity_20": 8.748615, "activity_30": 8.628224}, "trend_signal": 1, "fair_value": 8.894291, "relative_strength": -0.487678, "rate_of_change": 0.058475355069432, "market_dynamics": 1.122877, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.90988, "high": 9.079758, "low": 8.765493, "close": 9.037291, "volume": 43300}, "trend_line": 8.562804, "activity_lines": {"activity_5": 8.980665, "activity_10": 8.98848, "activity_20": 8.796745, "activity_30": 8.65908}, "trend_signal": 1, "fair_value": 8.903697, "relative_strength": -0.196255, "rate_of_change": 0.04405871551144169, "market_dynamics": 1.129007, "expectation": {"probability": 59.3317, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.037289, "high": 9.1562, "low": 9.028797, "close": 9.139213, "volume": 40700}, "trend_line": 8.569972, "activity_lines": {"activity_5": 9.035591, "activity_10": 9.015823, "activity_20": 8.850986, "activity_30": 8.696267}, "trend_signal": 1, "fair_value": 8.912737, "relative_strength": 0.297609, "rate_of_change": 0.08371089657079694, "market_dynamics": 1.095692, "expectation": {"probability": 59.5306, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.105239, "high": 9.198668, "low": 9.003314, "close": 9.164693, "volume": 33200}, "trend_line": 8.582091, "activity_lines": {"activity_5": 9.085986, "activity_10": 9.042076, "activity_20": 8.902621, "activity_30": 8.734636}, "trend_signal": 1, "fair_value": 8.920387, "relative_strength": 0.025329, "rate_of_change": 0.1414123640077262, "market_dynamics": 0.963875, "expectation": {"probability": 59.4485, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.130719, "high": 9.326074, "low": 9.130719, "close": 9.317581, "volume": 23300}, "trend_line": 8.599852, "activity_lines": {"activity_5": 9.177152, "activity_10": 9.093965, "activity_20": 8.963542, "activity_30": 8.782087}, "trend_signal": 1, "fair_value": 8.928041, "relative_strength": 0.881615, "rate_of_change": 0.2069542259572887, "market_dynamics": 0.915947, "expectation": {"probability": 59.4485, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.326073, "high": 9.41101, "low": 9.292098, "close": 9.33457, "volume": 29700}, "trend_line": 8.628023, "activity_lines": {"activity_5": 9.250198, "activity_10": 9.145236, "activity_20": 9.018768, "activity_30": 8.829489}, "trend_signal": 1, "fair_value": 8.935361, "relative_strength": 0.569301, "rate_of_change": 0.32757540478604036, "market_dynamics": 0.858844, "expectation": {"probability": 59.4485, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.326073, "high": 9.530763, "low": 9.292098, "close": 9.496166, "volume": 46600}, "trend_line": 8.665682, "activity_lines": {"activity_5": 9.349363, "activity_10": 9.222028, "activity_20": 9.081514, "activity_30": 8.885498}, "trend_signal": 1, "fair_value": 8.943569, "relative_strength": 1.664118, "rate_of_change": 0.4364731062956098, "market_dynamics": 0.887498, "expectation": {"probability": 59.6513, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.504815, "high": 9.625896, "low": 9.48752, "close": 9.599951, "volume": 30900}, "trend_line": 8.701331, "activity_lines": {"activity_5": 9.452532, "activity_10": 9.30703, "activity_20": 9.147689, "activity_30": 8.945773}, "trend_signal": 1, "fair_value": 8.952893, "relative_strength": 1.905634, "rate_of_change": 0.41138135463543873, "market_dynamics": 0.880111, "expectation": {"probability": 60.7851, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.565356, "high": 9.582654, "low": 9.487521, "close": 9.548059, "volume": 33300}, "trend_line": 8.742087, "activity_lines": {"activity_5": 9.507688, "activity_10": 9.370668, "activity_20": 9.201892, "activity_30": 9.000401}, "trend_signal": 1, "fair_value": 8.961389, "relative_strength": 0.899941, "rate_of_change": 0.46838811211756015, "market_dynamics": 0.858631, "expectation": {"probability": 58.3405, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.53941, "high": 9.617248, "low": 9.35779, "close": 9.35779, "volume": 32900}, "trend_line": 8.766931, "activity_lines": {"activity_5": 9.473863, "activity_10": 9.389962, "activity_20": 9.232225, "activity_30": 9.040124}, "trend_signal": 1, "fair_value": 8.96844, "relative_strength": 0.524402, "rate_of_change": 0.28418843235030566, "market_dynamics": 0.740095, "expectation": {"probability": 57.2227, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.401035, "high": 9.418332, "low": 9.184818, "close": 9.271305, "volume": 139800}, "trend_line": 8.796839, "activity_lines": {"activity_5": 9.408529, "activity_10": 9.386314, "activity_20": 9.249161, "activity_30": 9.072664}, "trend_signal": 1, "fair_value": 8.974577, "relative_strength": 0.024763, "rate_of_change": 0.34114560728264787, "market_dynamics": 0.62328, "expectation": {"probability": 55.9846, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.305897, "high": 9.375087, "low": 9.262657, "close": 9.323194, "volume": 15300}, "trend_line": 8.831535, "activity_lines": {"activity_5": 9.364709, "activity_10": 9.385683, "activity_20": 9.267163, "activity_30": 9.106622}, "trend_signal": 1, "fair_value": 8.98073, "relative_strength": -0.146217, "rate_of_change": 0.3944144027189798, "market_dynamics": 0.368427, "expectation": {"probability": 57.6202, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.305896, "high": 9.34049, "low": 9.245357, "close": 9.297252, "volume": 31400}, "trend_line": 8.872039, "activity_lines": {"activity_5": 9.323773, "activity_10": 9.375138, "activity_20": 9.279088, "activity_30": 9.136669}, "trend_signal": 1, "fair_value": 8.985816, "relative_strength": -0.325807, "rate_of_change": 0.4586292190428791, "market_dynamics": 0.101047, "expectation": {"probability": 54.3107, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.297249, "high": 9.530763, "low": 9.297249, "close": 9.504817, "volume": 26900}, "trend_line": 8.920296, "activity_lines": {"activity_5": 9.372205, "activity_10": 9.399458, "activity_20": 9.30853, "activity_30": 9.177493}, "trend_signal": 1, "fair_value": 8.991512, "relative_strength": 0.246265, "rate_of_change": 0.5439223159411419, "market_dynamics": 0.091139, "expectation": {"probability": 56.018, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.556709, "high": 9.565356, "low": 9.504815, "close": 9.565356, "volume": 44600}, "trend_line": 8.979745, "activity_lines": {"activity_5": 9.4437, "activity_10": 9.428601, "activity_20": 9.341551, "activity_30": 9.21911}, "trend_signal": 1, "fair_value": 8.99701, "relative_strength": 0.184145, "rate_of_change": 0.6664464946006161, "market_dynamics": 0.08321, "expectation": {"probability": 55.8378, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.444275, "high": 9.565356, "low": 9.435625, "close": 9.496166, "volume": 55100}, "trend_line": 9.040225, "activity_lines": {"activity_5": 9.478294, "activity_10": 9.440659, "activity_20": 9.365832, "activity_30": 9.252427}, "trend_signal": 1, "fair_value": 9.001074, "relative_strength": 0.117813, "rate_of_change": 0.6735157846909917, "market_dynamics": 0.166843, "expectation": {"probability": 53.8527, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.487516, "high": 9.522111, "low": 9.24536, "close": 9.409679, "volume": 99400}, "trend_line": 9.08253, "activity_lines": {"activity_5": 9.469068, "activity_10": 9.434054, "activity_20": 9.380096, "activity_30": 9.276263}, "trend_signal": 1, "fair_value": 9.004493, "relative_strength": -0.5441, "rate_of_change": 0.4679640163823435, "market_dynamics": 0.219076, "expectation": {"probability": 52.649, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.461572, "high": 9.504815, "low": 9.409681, "close": 9.418334, "volume": 44000}, "trend_line": 9.12568, "activity_lines": {"activity_5": 9.456961, "activity_10": 9.430596, "activity_20": 9.392804, "activity_30": 9.297928}, "trend_signal": 1, "fair_value": 9.008148, "relative_strength": 0.72956, "rate_of_change": 0.4750878885068248, "market_dynamics": 0.030563, "expectation": {"probability": 54.7726, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.375088, "high": 9.383737, "low": 9.063736, "close": 9.081034, "volume": 90800}, "trend_line": 9.150358, "activity_lines": {"activity_5": 9.324349, "activity_10": 9.369112, "activity_20": 9.371129, "activity_30": 9.295047}, "trend_signal": 1, "fair_value": 9.009866, "relative_strength": -1.164838, "rate_of_change": 0.27042368349538376, "market_dynamics": -0.33267, "expectation": {"probability": 49.787, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.029145, "high": 9.124277, "low": 8.99455, "close": 9.011847, "volume": 113100}, "trend_line": 9.174954, "activity_lines": {"activity_5": 9.196926, "activity_10": 9.30354, "activity_20": 9.342535, "activity_30": 9.286111}, "trend_signal": 1, "fair_value": 9.010498, "relative_strength": -1.481521, "rate_of_change": 0.26879822625517985, "market_dynamics": -0.618087, "expectation": {"probability": 49.787, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.091285, "high": 9.197203, "low": 9.091282, "close": 9.161897, "volume": 90800}, "trend_line": 9.198435, "activity_lines": {"activity_5": 9.156421, "activity_10": 9.27154, "activity_20": 9.327989, "activity_30": 9.285269}, "trend_signal": 0, "fair_value": 9.012457, "relative_strength": -1.257843, "rate_of_change": 0.2559249888337349, "market_dynamics": -0.840454, "expectation": {"probability": 50.4517, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.117764, "high": 9.303118, "low": 9.117764, "close": 9.232508, "volume": 29800}, "trend_line": 9.220655, "activity_lines": {"activity_5": 9.161738, "activity_10": 9.254367, "activity_20": 9.319008, "activity_30": 9.287467}, "trend_signal": 0, "fair_value": 9.015143, "relative_strength": -1.248953, "rate_of_change": 0.24156283106855453, "market_dynamics": -1.024831, "expectation": {"probability": 53.6673, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.232508, "high": 9.506128, "low": 9.214855, "close": 9.506128, "volume": 50900}, "trend_line": 9.243378, "activity_lines": {"activity_5": 9.270073, "activity_10": 9.288592, "activity_20": 9.335156, "activity_30": 9.305885}, "trend_signal": 1, "fair_value": 9.019583, "relative_strength": -1.017433, "rate_of_change": 0.24643585515344799, "market_dynamics": -0.899574, "expectation": {"probability": 55.4772, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.488475, "high": 9.629699, "low": 9.488475, "close": 9.576742, "volume": 21100}, "trend_line": 9.261077, "activity_lines": {"activity_5": 9.396092, "activity_10": 9.331859, "activity_20": 9.356282, "activity_30": 9.327392}, "trend_signal": 1, "fair_value": 9.024704, "relative_strength": -0.300954, "rate_of_change": 0.1914776178146166, "market_dynamics": -0.713001, "expectation": {"probability": 56.3043, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.576741, "high": 9.682658, "low": 9.567914, "close": 9.665005, "volume": 54700}, "trend_line": 9.279452, "activity_lines": {"activity_5": 9.518486, "activity_10": 9.389865, "activity_20": 9.383853, "activity_30": 9.353452}, "trend_signal": 1, "fair_value": 9.030162, "relative_strength": 0.120607, "rate_of_change": 0.19841104873654455, "market_dynamics": -0.385646, "expectation": {"probability": 58.9445, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.70031, "high": 9.753272, "low": 9.426691, "close": 9.461997, "volume": 23100}, "trend_line": 9.290778, "activity_lines": {"activity_5": 9.529666, "activity_10": 9.409149, "activity_20": 9.390434, "activity_30": 9.365229}, "trend_signal": 1, "fair_value": 9.033269, "relative_strength": 0.649284, "rate_of_change": 0.12205462132893616, "market_dynamics": -0.157483, "expectation": {"probability": 53.6948, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.250159, "high": 9.506128, "low": 9.250159, "close": 9.506128, "volume": 15800}, "trend_line": 9.310653, "activity_lines": {"activity_5": 9.53555, "activity_10": 9.437079, "activity_20": 9.400612, "activity_30": 9.379122}, "trend_signal": 1, "fair_value": 9.036019, "relative_strength": 0.759506, "rate_of_change": 0.2139218050415235, "market_dynamics": -0.110507, "expectation": {"probability": 57.463, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.488476, "high": 9.735618, "low": 9.417864, "close": 9.726792, "volume": 25500}, "trend_line": 9.336751, "activity_lines": {"activity_5": 9.596748, "activity_10": 9.503375, "activity_20": 9.431758, "activity_30": 9.40597}, "trend_signal": 1, "fair_value": 9.040092, "relative_strength": -0.19624, "rate_of_change": 0.28030257383665025, "market_dynamics": -0.007174, "expectation": {"probability": 55.5281, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.744444, "high": 9.894494, "low": 9.744444, "close": 9.894494, "volume": 43000}, "trend_line": 9.366174, "activity_lines": {"activity_5": 9.699135, "activity_10": 9.594554, "activity_20": 9.478272, "activity_30": 9.441954}, "trend_signal": 1, "fair_value": 9.045606, "relative_strength": 0.500895, "rate_of_change": 0.31513103433947537, "market_dynamics": 0.078864, "expectation": {"probability": 57.2101, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.876841, "high": 10.044544, "low": 9.806228, "close": 10.044544, "volume": 52500}, "trend_line": 9.402297, "activity_lines": {"activity_5": 9.830355, "activity_10": 9.698225, "activity_20": 9.537426, "activity_30": 9.485719}, "trend_signal": 1, "fair_value": 9.052584, "relative_strength": 1.692769, "rate_of_change": 0.3856750899566878, "market_dynamics": 0.425435, "expectation": {"probability": 58.1087, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.026892, "high": 10.150463, "low": 10.009239, "close": 10.10633, "volume": 21900}, "trend_line": 9.441895, "activity_lines": {"activity_5": 9.956868, "activity_10": 9.794354, "activity_20": 9.599194, "activity_30": 9.531141}, "trend_signal": 1, "fair_value": 9.060003, "relative_strength": 4.717423, "rate_of_change": 0.42115240563023904, "market_dynamics": 0.706723, "expectation": {"probability": 59.1819, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.176941, "high": 10.406431, "low": 10.168115, "close": 10.388779, "volume": 30500}, "trend_line": 9.486945, "activity_lines": {"activity_5": 10.134575, "activity_10": 9.924665, "activity_20": 9.683886, "activity_30": 9.59223}, "trend_signal": 1, "fair_value": 9.06937, "relative_strength": 3.938987, "rate_of_change": 0.4771287967087095, "market_dynamics": 0.943793, "expectation": {"probability": 60.2461, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.40643, "high": 10.538828, "low": 10.388777, "close": 10.530003, "volume": 58000}, "trend_line": 9.533305, "activity_lines": {"activity_5": 10.300514, "activity_10": 10.05963, "activity_20": 9.776954, "activity_30": 9.659524}, "trend_signal": 1, "fair_value": 9.079476, "relative_strength": 3.949404, "rate_of_change": 0.48867153757084025, "market_dynamics": 1.173821, "expectation": {"probability": 60.3302, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.510274, "high": 10.582015, "low": 10.447498, "close": 10.546144, "volume": 48500}, "trend_line": 9.579353, "activity_lines": {"activity_5": 10.418285, "activity_10": 10.178914, "activity_20": 9.865689, "activity_30": 9.724869}, "trend_signal": 1, "fair_value": 9.089639, "relative_strength": 3.643321, "rate_of_change": 0.48302241457709555, "market_dynamics": 1.310046, "expectation": {"probability": 60.414, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.528207, "high": 10.564078, "low": 10.465433, "close": 10.555111, "volume": 51000}, "trend_line": 9.620604, "activity_lines": {"activity_5": 10.495602, "activity_10": 10.282203, "activity_20": 9.950319, "activity_30": 9.787821}, "trend_signal": 1, "fair_value": 9.098702, "relative_strength": 2.768462, "rate_of_change": 0.4306240724190957, "market_dynamics": 1.491003, "expectation": {"probability": 60.4975, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.564079, "high": 10.582014, "low": 10.465433, "close": 10.573049, "volume": 58200}, "trend_line": 9.661887, "activity_lines": {"activity_5": 10.54486, "activity_10": 10.37257, "activity_20": 10.031944, "activity_30": 9.849269}, "trend_signal": 1, "fair_value": 9.107277, "relative_strength": 1.562659, "rate_of_change": 0.429110272078551, "market_dynamics": 1.619825, "expectation": {"probability": 60.5806, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.546144, "high": 10.725498, "low": 10.537176, "close": 10.698597, "volume": 41400}, "trend_line": 9.701968, "activity_lines": {"activity_5": 10.604854, "activity_10": 10.465563, "activity_20": 10.120399, "activity_30": 9.916153}, "trend_signal": 1, "fair_value": 9.115592, "relative_strength": 1.204833, "rate_of_change": 0.4148361495016522, "market_dynamics": 1.592074, "expectation": {"probability": 60.8732, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.689628, "high": 10.708573, "low": 10.599948, "close": 10.654444, "volume": 59800}, "trend_line": 9.737118, "activity_lines": {"activity_5": 10.629475, "activity_10": 10.528846, "activity_20": 10.19851, "activity_30": 9.977603}, "trend_signal": 1, "fair_value": 9.123809, "relative_strength": 2.147519, "rate_of_change": 0.36229762868729093, "market_dynamics": 1.569067, "expectation": {"probability": 59.6796, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.672487, "high": 10.726617, "low": 10.600315, "close": 10.645422, "volume": 40300}, "trend_line": 9.773696, "activity_lines": {"activity_5": 10.642792, "activity_10": 10.573623, "activity_20": 10.269876, "activity_30": 10.036204}, "trend_signal": 1, "fair_value": 9.131273, "relative_strength": 2.807253, "rate_of_change": 0.37565530170219424, "market_dynamics": 1.437491, "expectation": {"probability": 58.5225, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.645422, "high": 10.852918, "low": 10.600314, "close": 10.852917, "volume": 72300}, "trend_line": 9.823534, "activity_lines": {"activity_5": 10.718657, "activity_10": 10.642473, "activity_20": 10.353554, "activity_30": 10.105831}, "trend_signal": 1, "fair_value": 9.13928, "relative_strength": 2.561227, "rate_of_change": 0.5099196864727649, "market_dynamics": 1.498998, "expectation": {"probability": 59.6565, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.907045, "high": 10.925091, "low": 10.843896, "close": 10.879984, "volume": 29000}, "trend_line": 9.877156, "activity_lines": {"activity_5": 10.783689, "activity_10": 10.701547, "activity_20": 10.431043, "activity_30": 10.173989}, "trend_signal": 1, "fair_value": 9.148201, "relative_strength": 2.165658, "rate_of_change": 0.545852439661724, "market_dynamics": 1.493836, "expectation": {"probability": 60.7457, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.898026, "high": 11.069435, "low": 10.898026, "close": 11.069435, "volume": 32800}, "trend_line": 9.935365, "activity_lines": {"activity_5": 10.89141, "activity_10": 10.780999, "activity_20": 10.518393, "activity_30": 10.25091}, "trend_signal": 1, "fair_value": 9.158523, "relative_strength": 1.575933, "rate_of_change": 0.5893295600474442, "market_dynamics": 1.54683, "expectation": {"probability": 61.9147, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.114766, "high": 11.132897, "low": 11.033171, "close": 11.132895, "volume": 26300}, "trend_line": 9.996553, "activity_lines": {"activity_5": 10.995562, "activity_10": 10.859615, "activity_20": 10.60304, "activity_30": 10.32817}, "trend_signal": 1, "fair_value": 9.169946, "relative_strength": 1.253454, "rate_of_change": 0.6158606150856195, "market_dynamics": 1.691426, "expectation": {"probability": 63.0788, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.132895, "high": 11.196357, "low": 10.951577, "close": 11.196357, "volume": 28400}, "trend_line": 10.052937, "activity_lines": {"activity_5": 11.08897, "activity_10": 10.938807, "activity_20": 10.685985, "activity_30": 10.405577}, "trend_signal": 1, "fair_value": 9.181266, "relative_strength": 1.591027, "rate_of_change": 0.5640344226654883, "market_dynamics": 1.609536, "expectation": {"probability": 63.2874, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.169159, "high": 11.223554, "low": 11.151027, "close": 11.160094, "volume": 26000}, "trend_line": 10.106095, "activity_lines": {"activity_5": 11.133562, "activity_10": 10.999584, "activity_20": 10.757763, "activity_30": 10.477006}, "trend_signal": 1, "fair_value": 9.1924, "relative_strength": 2.880706, "rate_of_change": 0.5287807931154828, "market_dynamics": 1.495548, "expectation": {"probability": 62.0474, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.151028, "high": 11.178225, "low": 10.924381, "close": 11.015039, "volume": 40000}, "trend_line": 10.156724, "activity_lines": {"activity_5": 11.109324, "activity_10": 11.022987, "activity_20": 10.808607, "activity_30": 10.535648}, "trend_signal": 1, "fair_value": 9.201469, "relative_strength": 4.26091, "rate_of_change": 0.500974906727086, "market_dynamics": 1.122072, "expectation": {"probability": 60.8851, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.963917, "high": 11.073466, "low": 10.954788, "close": 11.073466, "volume": 22500}, "trend_line": 10.212184, "activity_lines": {"activity_5": 11.095558, "activity_10": 11.048978, "activity_20": 10.85762, "activity_30": 10.594793}, "trend_signal": 1, "fair_value": 9.210866, "relative_strength": 3.927073, "rate_of_change": 0.5460422080978085, "market_dynamics": 0.683654, "expectation": {"probability": 61.9942, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.018691, "high": 11.082597, "low": 11.000434, "close": 11.082597, "volume": 35100}, "trend_line": 10.267659, "activity_lines": {"activity_5": 11.084567, "activity_10": 11.069813, "activity_20": 10.90004, "activity_30": 10.650948}, "trend_signal": 1, "fair_value": 9.21797, "relative_strength": 2.834196, "rate_of_change": 0.5432236630283933, "market_dynamics": 0.278165, "expectation": {"probability": 61.9147, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.100853, "high": 11.146498, "low": 11.009565, "close": 11.055209, "volume": 36200}, "trend_line": 10.333465, "activity_lines": {"activity_5": 11.0678, "activity_10": 11.077883, "activity_20": 10.933394, "activity_30": 10.701758}, "trend_signal": 1, "fair_value": 9.223395, "relative_strength": 3.745048, "rate_of_change": 0.6409055851971734, "market_dynamics": -0.0358, "expectation": {"probability": 58.0981, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.982176, "high": 11.192144, "low": 10.973048, "close": 11.192144, "volume": 31600}, "trend_line": 10.406142, "activity_lines": {"activity_5": 11.106088, "activity_10": 11.103401, "activity_20": 10.974263, "activity_30": 10.757157}, "trend_signal": 1, "fair_value": 9.231296, "relative_strength": 3.685765, "rate_of_change": 0.7033168448337394, "market_dynamics": -0.112677, "expectation": {"probability": 63.4102, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.192144, "high": 11.265176, "low": 11.164756, "close": 11.256047, "volume": 70600}, "trend_line": 10.475947, "activity_lines": {"activity_5": 11.16354, "activity_10": 11.134369, "activity_20": 11.015753, "activity_30": 10.811989}, "trend_signal": 1, "fair_value": 9.239277, "relative_strength": 2.567154, "rate_of_change": 0.6708057606748069, "market_dynamics": 0.009615, "expectation": {"probability": 61.8349, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.214749, "high": 11.407472, "low": 11.214749, "close": 11.27899, "volume": 26600}, "trend_line": 10.544163, "activity_lines": {"activity_5": 11.212572, "activity_10": 11.162671, "activity_20": 11.053954, "activity_30": 10.863798}, "trend_signal": 1, "fair_value": 9.245431, "relative_strength": 2.439585, "rate_of_change": 0.651167861005784, "market_dynamics": -0.006034, "expectation": {"probability": 63.4928, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.930249, "high": 11.122973, "low": 10.930249, "close": 11.058732, "volume": 62200}, "trend_line": 10.595916, "activity_lines": {"activity_5": 11.174484, "activity_10": 11.147116, "activity_20": 11.066938, "activity_30": 10.896996}, "trend_signal": 1, "fair_value": 9.249985, "relative_strength": 0.749559, "rate_of_change": 0.49082131981458843, "market_dynamics": -0.030866, "expectation": {"probability": 58.3046, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.104618, "high": 11.150505, "low": 11.040378, "close": 11.104619, "volume": 36000}, "trend_line": 10.646845, "activity_lines": {"activity_5": 11.153282, "activity_10": 11.141253, "activity_20": 11.081775, "activity_30": 10.929816}, "trend_signal": 1, "fair_value": 9.255914, "relative_strength": 0.959963, "rate_of_change": 0.4806474494512792, "market_dynamics": -0.192127, "expectation": {"probability": 63.4322, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.086265, "high": 11.141329, "low": 11.040375, "close": 11.067911, "volume": 38000}, "trend_line": 10.693609, "activity_lines": {"activity_5": 11.11655, "activity_10": 11.130383, "activity_20": 11.090456, "activity_30": 10.956981}, "trend_signal": 1, "fair_value": 9.261562, "relative_strength": 1.911025, "rate_of_change": 0.4392287104771374, "market_dynamics": -0.510719, "expectation": {"probability": 58.2639, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.061451, "high": 11.181383, "low": 11.024549, "close": 11.116805, "volume": 112200}, "trend_line": 10.748769, "activity_lines": {"activity_5": 11.104399, "activity_10": 11.130079, "activity_20": 11.101352, "activity_30": 10.984284}, "trend_signal": 1, "fair_value": 9.268885, "relative_strength": 1.310959, "rate_of_change": 0.51582211393739, "market_dynamics": -0.615402, "expectation": {"probability": 63.3721, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.116804, "high": 11.153706, "low": 10.637074, "close": 10.729332, "volume": 76100}, "trend_line": 10.789543, "activity_lines": {"activity_5": 10.972372, "activity_10": 11.057476, "activity_20": 11.072756, "activity_30": 10.98303}, "trend_signal": 1, "fair_value": 9.27382, "relative_strength": 0.265378, "rate_of_change": 0.37933646169157376, "market_dynamics": -0.805273, "expectation": {"probability": 57.0948, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.637075, "high": 10.710879, "low": 10.46179, "close": 10.618623, "volume": 63800}, "trend_line": 10.81927, "activity_lines": {"activity_5": 10.840087, "activity_10": 10.971, "activity_20": 11.033471, "activity_30": 10.972003}, "trend_signal": 1, "fair_value": 9.275975, "relative_strength": 0.037576, "rate_of_change": 0.2755167665581331, "market_dynamics": -0.920027, "expectation": {"probability": 56.238, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.683203, "high": 10.738557, "low": 10.646301, "close": 10.664753, "volume": 20800}, "trend_line": 10.844946, "activity_lines": {"activity_5": 10.752518, "activity_10": 10.901348, "activity_20": 10.998749, "activity_30": 10.962034}, "trend_signal": 0, "fair_value": 9.279481, "relative_strength": -1.176955, "rate_of_change": 0.23731730514166574, "market_dynamics": -1.084954, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.766233, "high": 10.891343, "low": 10.659218, "close": 10.659218, "volume": 38600}, "trend_line": 10.865435, "activity_lines": {"activity_5": 10.692429, "activity_10": 10.837788, "activity_20": 10.963408, "activity_30": 10.950052}, "trend_signal": 0, "fair_value": 9.284759, "relative_strength": -0.381941, "rate_of_change": 0.1889267129591935, "market_dynamics": -1.30672, "expectation": {"probability": 51.059, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.575652, "high": 10.798494, "low": 10.297101, "close": 10.334241, "volume": 51400}, "trend_line": 10.873032, "activity_lines": {"activity_5": 10.551261, "activity_10": 10.724831, "activity_20": 10.898039, "activity_30": 10.915781}, "trend_signal": 0, "fair_value": 9.288618, "relative_strength": 3.024061, "rate_of_change": 0.069918967809393, "market_dynamics": -1.364991, "expectation": {"probability": 49.2353, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.934983, "high": 10.371382, "low": 9.860705, "close": 10.232107, "volume": 104800}, "trend_line": 10.86781, "activity_lines": {"activity_5": 10.428219, "activity_10": 10.610065, "activity_20": 10.825542, "activity_30": 10.874431}, "trend_signal": 0, "fair_value": 9.292584, "relative_strength": 0.271762, "rate_of_change": -0.04802708205034104, "market_dynamics": -1.330135, "expectation": {"probability": 48.4863, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.343527, "high": 10.519942, "low": 10.306387, "close": 10.492087, "volume": 40700}, "trend_line": 10.866546, "activity_lines": {"activity_5": 10.424985, "activity_10": 10.561602, "activity_20": 10.781793, "activity_30": 10.850191}, "trend_signal": 0, "fair_value": 9.298122, "relative_strength": 0.210192, "rate_of_change": -0.011630678121910671, "market_dynamics": -1.273155, "expectation": {"probability": 55.0084, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.417807, "high": 10.761353, "low": 10.399237, "close": 10.752507, "volume": 16800}, "trend_line": 10.873424, "activity_lines": {"activity_5": 10.516994, "activity_10": 10.570791, "activity_20": 10.765896, "activity_30": 10.842834}, "trend_signal": 0, "fair_value": 9.307611, "relative_strength": 0.497832, "rate_of_change": 0.06329518137594398, "market_dynamics": -1.187828, "expectation": {"probability": 56.1027, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.743174, "high": 11.023187, "low": 10.743174, "close": 11.023187, "volume": 24600}, "trend_line": 10.889027, "activity_lines": {"activity_5": 10.693379, "activity_10": 10.635596, "activity_20": 10.777893, "activity_30": 10.852496}, "trend_signal": 0, "fair_value": 9.318835, "relative_strength": 1.630878, "rate_of_change": 0.14349665753860494, "market_dynamics": -0.991232, "expectation": {"probability": 59.4708, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.023187, "high": 11.116524, "low": 10.976516, "close": 11.10719, "volume": 26500}, "trend_line": 10.906832, "activity_lines": {"activity_5": 10.8735, "activity_10": 10.716487, "activity_20": 10.798541, "activity_30": 10.866571}, "trend_signal": 0, "fair_value": 9.331644, "relative_strength": 1.034376, "rate_of_change": 0.16351323217399666, "market_dynamics": -0.779101, "expectation": {"probability": 60.2677, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.237862, "high": 11.415202, "low": 11.181859, "close": 11.396535, "volume": 26400}, "trend_line": 10.930096, "activity_lines": {"activity_5": 11.09854, "activity_10": 10.850162, "activity_20": 10.846307, "activity_30": 10.898165}, "trend_signal": 0, "fair_value": 9.34607, "relative_strength": 1.156348, "rate_of_change": 0.21329750013570453, "market_dynamics": -0.35742, "expectation": {"probability": 60.3671, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.415204, "high": 11.489875, "low": 11.340532, "close": 11.471207, "volume": 43500}, "trend_line": 10.957322, "activity_lines": {"activity_5": 11.270842, "activity_10": 10.985282, "activity_20": 10.899647, "activity_30": 10.933075}, "trend_signal": 0, "fair_value": 9.358977, "relative_strength": 2.1001, "rate_of_change": 0.24909204823085596, "market_dynamics": 0.07178, "expectation": {"probability": 62.4853, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.489876, "high": 11.699429, "low": 11.455104, "close": 11.63365, "volume": 84600}, "trend_line": 10.990263, "activity_lines": {"activity_5": 11.432017, "activity_10": 11.134436, "activity_20": 10.966607, "activity_30": 10.976709}, "trend_signal": 0, "fair_value": 9.372545, "relative_strength": 2.279279, "rate_of_change": 0.3006300262053173, "market_dynamics": 0.47867, "expectation": {"probability": 62.7697, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.624253, "high": 11.718224, "low": 11.605459, "close": 11.69943, "volume": 29000}, "trend_line": 11.01848, "activity_lines": {"activity_5": 11.556375, "activity_10": 11.277934, "activity_20": 11.037077, "activity_30": 11.022462}, "trend_signal": 1, "fair_value": 9.38858, "relative_strength": 1.802833, "rate_of_change": 0.2567454482208452, "market_dynamics": 0.70463, "expectation": {"probability": 66.0759, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.690032, "high": 11.737016, "low": 11.652443, "close": 11.652443, "volume": 53000}, "trend_line": 11.044228, "activity_lines": {"activity_5": 11.619989, "activity_10": 11.393976, "activity_20": 11.100656, "activity_30": 11.063363}, "trend_signal": 1, "fair_value": 9.407071, "relative_strength": 1.016632, "rate_of_change": 0.23368014462975023, "market_dynamics": 0.848848, "expectation": {"probability": 63.8751, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.746415, "high": 11.765209, "low": 11.671239, "close": 11.718224, "volume": 36200}, "trend_line": 11.065855, "activity_lines": {"activity_5": 11.669179, "activity_10": 11.49801, "activity_20": 11.168613, "activity_30": 11.106847}, "trend_signal": 1, "fair_value": 9.427194, "relative_strength": 1.504657, "rate_of_change": 0.1958217450780671, "market_dynamics": 0.891071, "expectation": {"probability": 65.5812, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.671239, "high": 11.986588, "low": 11.671239, "close": 11.939285, "volume": 85700}, "trend_line": 11.092734, "activity_lines": {"activity_5": 11.770611, "activity_10": 11.615217, "activity_20": 11.255532, "activity_30": 11.163197}, "trend_signal": 1, "fair_value": 9.448347, "relative_strength": 2.53625, "rate_of_change": 0.24290034525121834, "market_dynamics": 0.942164, "expectation": {"probability": 65.7506, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.977127, "high": 12.137958, "low": 11.977127, "close": 12.137958, "volume": 44200}, "trend_line": 11.124121, "activity_lines": {"activity_5": 11.907061, "activity_10": 11.742234, "activity_20": 11.357178, "activity_30": 11.230631}, "trend_signal": 1, "fair_value": 9.469904, "relative_strength": 2.723964, "rate_of_change": 0.2829509839503994, "market_dynamics": 1.017422, "expectation": {"probability": 66.558, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.128497, "high": 12.204182, "low": 12.109576, "close": 12.204182, "volume": 48100}, "trend_line": 11.158924, "activity_lines": {"activity_5": 12.031966, "activity_10": 11.856101, "activity_20": 11.460211, "activity_30": 11.300312}, "trend_signal": 1, "fair_value": 9.494833, "relative_strength": 3.242841, "rate_of_change": 0.3128606745647601, "market_dynamics": 1.078378, "expectation": {"probability": 66.9751, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.204182, "high": 12.308249, "low": 12.147419, "close": 12.279866, "volume": 57400}, "trend_line": 11.201085, "activity_lines": {"activity_5": 12.148448, "activity_10": 11.962257, "activity_20": 11.565042, "activity_30": 11.372631}, "trend_signal": 1, "fair_value": 9.517927, "relative_strength": 2.65329, "rate_of_change": 0.37782316646300407, "market_dynamics": 1.242875, "expectation": {"probability": 67.1994, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.298789, "high": 12.396407, "low": 12.298788, "close": 12.396407, "volume": 83300}, "trend_line": 11.245183, "activity_lines": {"activity_5": 12.26195, "activity_10": 12.06828, "activity_20": 11.675433, "activity_30": 11.449748}, "trend_signal": 1, "fair_value": 9.540513, "relative_strength": 2.82458, "rate_of_change": 0.3936940037505292, "market_dynamics": 1.381021, "expectation": {"probability": 67.6006, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.34884, "high": 12.396409, "low": 12.158565, "close": 12.19662, "volume": 26800}, "trend_line": 11.282317, "activity_lines": {"activity_5": 12.263643, "activity_10": 12.1198, "activity_20": 11.758858, "activity_30": 11.511131}, "trend_signal": 1, "fair_value": 9.561527, "relative_strength": 2.826221, "rate_of_change": 0.3302213934624274, "market_dynamics": 1.396016, "expectation": {"probability": 65.6093, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.263216, "high": 12.386895, "low": 12.253702, "close": 12.367867, "volume": 20800}, "trend_line": 11.326072, "activity_lines": {"activity_5": 12.305263, "activity_10": 12.189265, "activity_20": 11.851078, "activity_30": 11.581167}, "trend_signal": 1, "fair_value": 9.58248, "relative_strength": 1.410138, "rate_of_change": 0.38781927506556585, "market_dynamics": 1.407069, "expectation": {"probability": 67.0023, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.386894, "high": 12.624738, "low": 12.386894, "close": 12.60571, "volume": 28800}, "trend_line": 11.373191, "activity_lines": {"activity_5": 12.410837, "activity_10": 12.288625, "activity_20": 11.95784, "activity_30": 11.663724}, "trend_signal": 1, "fair_value": 9.604474, "relative_strength": 2.682534, "rate_of_change": 0.41602243037127395, "market_dynamics": 1.41032, "expectation": {"probability": 67.6947, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.577169, "high": 12.691336, "low": 12.577169, "close": 12.691336, "volume": 43400}, "trend_line": 11.421034, "activity_lines": {"activity_5": 12.518185, "activity_10": 12.387076, "activity_20": 12.063488, "activity_30": 11.748766}, "trend_signal": 1, "fair_value": 9.62924, "relative_strength": 1.717449, "rate_of_change": 0.4206647017534508, "market_dynamics": 1.354948, "expectation": {"probability": 68.0762, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.639705, "high": 13.069953, "low": 12.60146, "close": 12.964779, "volume": 67800}, "trend_line": 11.477227, "activity_lines": {"activity_5": 12.689248, "activity_10": 12.516355, "activity_20": 12.183953, "activity_30": 11.848362}, "trend_signal": 1, "fair_value": 9.65774, "relative_strength": 2.960987, "rate_of_change": 0.4920132450354197, "market_dynamics": 1.548605, "expectation": {"probability": 68.4488, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.878731, "high": 13.203805, "low": 12.878731, "close": 13.165561, "volume": 26300}, "trend_line": 11.547455, "activity_lines": {"activity_5": 12.889348, "activity_10": 12.659475, "activity_20": 12.310528, "activity_30": 11.957287}, "trend_signal": 1, "fair_value": 9.685545, "relative_strength": 2.763091, "rate_of_change": 0.611889962619021, "market_dynamics": 1.595868, "expectation": {"probability": 69.1732, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.146439, "high": 13.328099, "low": 13.117756, "close": 13.280293, "volume": 35800}, "trend_line": 11.619977, "activity_lines": {"activity_5": 13.063095, "activity_10": 12.80116, "activity_20": 12.435299, "activity_30": 12.069083}, "trend_signal": 1, "fair_value": 9.71457, "relative_strength": 2.776153, "rate_of_change": 0.6280344889848117, "market_dynamics": 1.594293, "expectation": {"probability": 69.5266, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.299414, "high": 13.624493, "low": 13.289853, "close": 13.509761, "volume": 43600}, "trend_line": 11.701372, "activity_lines": {"activity_5": 13.252504, "activity_10": 12.963796, "activity_20": 12.569887, "activity_30": 12.191005}, "trend_signal": 1, "fair_value": 9.747001, "relative_strength": 2.793371, "rate_of_change": 0.7004747083406341, "market_dynamics": 1.585703, "expectation": {"probability": 69.872, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.481078, "high": 13.593292, "low": 13.481078, "close": 13.574064, "volume": 81500}, "trend_line": 11.783281, "activity_lines": {"activity_5": 13.403076, "activity_10": 13.114385, "activity_20": 12.698759, "activity_30": 12.311823}, "trend_signal": 1, "fair_value": 9.779943, "relative_strength": 3.235859, "rate_of_change": 0.6999948382121459, "market_dynamics": 1.597913, "expectation": {"probability": 70.5669, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.545224, "high": 13.727879, "low": 13.477932, "close": 13.718266, "volume": 34300}, "trend_line": 11.882912, "activity_lines": {"activity_5": 13.542868, "activity_10": 13.267663, "activity_20": 12.829616, "activity_30": 12.436661}, "trend_signal": 1, "fair_value": 9.814944, "relative_strength": 1.840983, "rate_of_change": 0.845528507722074, "market_dynamics": 1.606742, "expectation": {"probability": 71.2532, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.737493, "high": 13.737493, "low": 13.506771, "close": 13.516384, "volume": 42300}, "trend_line": 11.979504, "activity_lines": {"activity_5": 13.565133, "activity_10": 13.360201, "activity_20": 12.930192, "activity_30": 12.542046}, "trend_signal": 1, "fair_value": 9.848108, "relative_strength": 2.336731, "rate_of_change": 0.8128647254141167, "market_dynamics": 1.58642, "expectation": {"probability": 69.4585, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.477932, "high": 13.804786, "low": 13.477932, "close": 13.612517, "volume": 46100}, "trend_line": 12.077763, "activity_lines": {"activity_5": 13.596054, "activity_10": 13.446222, "activity_20": 13.030183, "activity_30": 12.647402}, "trend_signal": 1, "fair_value": 9.880901, "relative_strength": 2.089118, "rate_of_change": 0.8202259459156135, "market_dynamics": 1.550393, "expectation": {"probability": 70.7877, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.660584, "high": 13.833626, "low": 13.660584, "close": 13.824013, "volume": 31800}, "trend_line": 12.183256, "activity_lines": {"activity_5": 13.675325, "activity_10": 13.548066, "activity_20": 13.140894, "activity_30": 12.760063}, "trend_signal": 1, "fair_value": 9.91362, "relative_strength": 2.750923, "rate_of_change": 0.8734481708243567, "market_dynamics": 1.416878, "expectation": {"probability": 70.911, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.846219, "high": 13.981399, "low": 13.797942, "close": 13.923464, "volume": 43100}, "trend_line": 12.302897, "activity_lines": {"activity_5": 13.766797, "activity_10": 13.645842, "activity_20": 13.25096, "activity_30": 12.872335}, "trend_signal": 1, "fair_value": 9.946828, "relative_strength": 3.710624, "rate_of_change": 0.9820117052452946, "market_dynamics": 1.419161, "expectation": {"probability": 71.0839, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.942777, "high": 14.010367, "low": 13.826907, "close": 13.923464, "volume": 55000}, "trend_line": 12.425942, "activity_lines": {"activity_5": 13.834976, "activity_10": 13.721216, "activity_20": 13.350211, "activity_30": 12.976888}, "trend_signal": 1, "fair_value": 9.978162, "relative_strength": 4.795637, "rate_of_change": 1.0001302945151813, "market_dynamics": 1.528891, "expectation": {"probability": 70.8178, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.971744, "high": 14.232446, "low": 13.971744, "close": 14.08761, "volume": 16800}, "trend_line": 12.545793, "activity_lines": {"activity_5": 13.944189, "activity_10": 13.809003, "activity_20": 13.454594, "activity_30": 13.084092}, "trend_signal": 1, "fair_value": 10.010498, "relative_strength": 4.458549, "rate_of_change": 0.9645224482779704, "market_dynamics": 1.492723, "expectation": {"probability": 70.3832, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.126235, "high": 14.155202, "low": 14.00071, "close": 14.077956, "volume": 84500}, "trend_line": 12.656641, "activity_lines": {"activity_5": 14.012104, "activity_10": 13.878271, "activity_20": 13.547827, "activity_30": 13.182941}, "trend_signal": 1, "fair_value": 10.041885, "relative_strength": 4.817033, "rate_of_change": 0.8835471779265027, "market_dynamics": 1.559821, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.150748, "high": 14.441916, "low": 14.150748, "close": 14.4128, "volume": 95600}, "trend_line": 12.769628, "activity_lines": {"activity_5": 14.160603, "activity_10": 13.993916, "activity_20": 13.663712, "activity_30": 13.296242}, "trend_signal": 1, "fair_value": 10.076503, "relative_strength": 3.01918, "rate_of_change": 0.8927092109193931, "market_dynamics": 1.601102, "expectation": {"probability": 70.2295, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.383683, "high": 14.771906, "low": 14.296332, "close": 14.771906, "volume": 16700}, "trend_line": 12.891785, "activity_lines": {"activity_5": 14.389552, "activity_10": 14.158435, "activity_20": 13.803281, "activity_30": 13.425421}, "trend_signal": 1, "fair_value": 10.114706, "relative_strength": 5.662758, "rate_of_change": 0.9566214458244173, "market_dynamics": 1.450965, "expectation": {"probability": 70.8532, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.733084, "high": 14.995134, "low": 14.733084, "close": 14.966018, "volume": 30300}, "trend_line": 13.010768, "activity_lines": {"activity_5": 14.626642, "activity_10": 14.336468, "activity_20": 13.949469, "activity_30": 13.559243}, "trend_signal": 1, "fair_value": 10.156472, "relative_strength": 6.166267, "rate_of_change": 0.9229365832582538, "market_dynamics": 1.473714, "expectation": {"probability": 71.1584, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.946606, "high": 15.111602, "low": 14.849551, "close": 15.082485, "volume": 65100}, "trend_line": 13.131144, "activity_lines": {"activity_5": 14.833051, "activity_10": 14.51299, "activity_20": 14.094513, "activity_30": 13.692902}, "trend_signal": 1, "fair_value": 10.198289, "relative_strength": 6.098913, "rate_of_change": 0.9252028781083504, "market_dynamics": 1.509943, "expectation": {"probability": 71.7931, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.053368, "high": 15.139383, "low": 14.992873, "close": 15.090546, "volume": 15800}, "trend_line": 13.246374, "activity_lines": {"activity_5": 14.975822, "activity_10": 14.662503, "activity_20": 14.226583, "activity_30": 13.819315}, "trend_signal": 1, "fair_value": 10.240209, "relative_strength": 5.233127, "rate_of_change": 0.8775320718438441, "market_dynamics": 1.448279, "expectation": {"probability": 72.0837, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.100313, "high": 15.168684, "low": 15.041709, "close": 15.139381, "volume": 58400}, "trend_line": 13.361039, "activity_lines": {"activity_5": 15.067366, "activity_10": 14.794022, "activity_20": 14.350339, "activity_30": 13.941444}, "trend_signal": 1, "fair_value": 10.281382, "relative_strength": 5.810029, "rate_of_change": 0.8656331159002492, "market_dynamics": 1.574736, "expectation": {"probability": 72.2406, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.178452, "high": 15.393332, "low": 15.129614, "close": 15.285892, "volume": 40100}, "trend_line": 13.482154, "activity_lines": {"activity_5": 15.159307, "activity_10": 14.928264, "activity_20": 14.475983, "activity_30": 14.065628}, "trend_signal": 1, "fair_value": 10.322031, "relative_strength": 4.344351, "rate_of_change": 0.9064789048216957, "market_dynamics": 1.624212, "expectation": {"probability": 72.4771, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.207753, "high": 15.373798, "low": 15.139381, "close": 15.305427, "volume": 48800}, "trend_line": 13.601727, "activity_lines": {"activity_5": 15.223495, "activity_10": 15.041286, "activity_20": 14.591132, "activity_30": 14.183259}, "trend_signal": 1, "fair_value": 10.362653, "relative_strength": 3.051334, "rate_of_change": 0.8868983398350205, "market_dynamics": 1.677865, "expectation": {"probability": 72.5759, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.305427, "high": 15.305427, "low": 15.041707, "close": 15.197986, "volume": 27700}, "trend_line": 13.710351, "activity_lines": {"activity_5": 15.229241, "activity_10": 15.109646, "activity_20": 14.684903, "activity_30": 14.286243}, "trend_signal": 1, "fair_value": 10.401527, "relative_strength": 1.933365, "rate_of_change": 0.7986044713292579, "market_dynamics": 1.713085, "expectation": {"probability": 71.211, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.184262, "high": 15.213671, "low": 14.929393, "close": 14.958801, "volume": 42400}, "trend_line": 13.804379, "activity_lines": {"activity_5": 15.14756, "activity_10": 15.11433, "activity_20": 14.746217, "activity_30": 14.366789}, "trend_signal": 1, "fair_value": 10.437908, "relative_strength": 4.048672, "rate_of_change": 0.6858175986887685, "market_dynamics": 1.215563, "expectation": {"probability": 70.3429, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.968605, "high": 15.507748, "low": 14.968605, "close": 15.507748, "volume": 28800}, "trend_line": 13.914498, "activity_lines": {"activity_5": 15.257643, "activity_10": 15.202807, "activity_20": 14.851818, "activity_30": 14.476683}, "trend_signal": 1, "fair_value": 10.477657, "relative_strength": 5.854117, "rate_of_change": 0.7977106395006918, "market_dynamics": 0.88845, "expectation": {"probability": 70.8103, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.576367, "high": 15.752814, "low": 15.292092, "close": 15.429328, "volume": 43200}, "trend_line": 14.01948, "activity_lines": {"activity_5": 15.317029, "activity_10": 15.257118, "activity_20": 14.940436, "activity_30": 14.574414}, "trend_signal": 1, "fair_value": 10.516802, "relative_strength": 3.264263, "rate_of_change": 0.7544792489100195, "market_dynamics": 0.405514, "expectation": {"probability": 69.463, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.488144, "high": 15.821431, "low": 15.458736, "close": 15.811628, "volume": 12300}, "trend_line": 14.13332, "activity_lines": {"activity_5": 15.494286, "activity_10": 15.368985, "activity_20": 15.056629, "activity_30": 14.690037}, "trend_signal": 1, "fair_value": 10.55966, "relative_strength": 3.374665, "rate_of_change": 0.8120129990555978, "market_dynamics": 0.078014, "expectation": {"probability": 70.8577, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.81754, "high": 16.152409, "low": 15.610711, "close": 15.837237, "volume": 74100}, "trend_line": 14.254674, "activity_lines": {"activity_5": 15.646332, "activity_10": 15.470133, "activity_20": 15.165293, "activity_30": 14.799967}, "trend_signal": 1, "fair_value": 10.602228, "relative_strength": 1.865268, "rate_of_change": 0.8586376024883056, "market_dynamics": 0.333204, "expectation": {"probability": 70.973, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.620559, "high": 15.975124, "low": 15.433429, "close": 15.462976, "volume": 51500}, "trend_line": 14.357845, "activity_lines": {"activity_5": 15.631008, "activity_10": 15.489511, "activity_20": 15.227261, "activity_30": 14.877922}, "trend_signal": 1, "fair_value": 10.645525, "relative_strength": 3.085748, "rate_of_change": 0.7237696211081339, "market_dynamics": 0.157166, "expectation": {"probability": 70.3756, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.11826, "high": 15.541766, "low": 15.11826, "close": 15.177353, "volume": 33800}, "trend_line": 14.443566, "activity_lines": {"activity_5": 15.486864, "activity_10": 15.450186, "activity_20": 15.253215, "activity_30": 14.930793}, "trend_signal": 1, "fair_value": 10.689163, "relative_strength": 2.718411, "rate_of_change": 0.5970324933860288, "market_dynamics": -0.131666, "expectation": {"probability": 69.0614, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.147807, "high": 15.492523, "low": 14.822788, "close": 14.822788, "volume": 41400}, "trend_line": 14.514614, "activity_lines": {"activity_5": 15.246559, "activity_10": 15.345704, "activity_20": 15.238957, "activity_30": 14.955259}, "trend_signal": 1, "fair_value": 10.730682, "relative_strength": 4.037703, "rate_of_change": 0.49190068436007656, "market_dynamics": -0.511656, "expectation": {"probability": 68.3748, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.10841, "high": 15.357503, "low": 14.931456, "close": 14.931456, "volume": 55400}, "trend_line": 14.58017, "activity_lines": {"activity_5": 15.082912, "activity_10": 15.2694, "activity_20": 15.230765, "activity_30": 14.982152}, "trend_signal": 1, "fair_value": 10.771199, "relative_strength": 2.532098, "rate_of_change": 0.4516551387449975, "market_dynamics": -0.964492, "expectation": {"probability": 69.721, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.020629, "high": 15.486308, "low": 15.020629, "close": 15.486308, "volume": 25700}, "trend_line": 14.657529, "activity_lines": {"activity_5": 15.162894, "activity_10": 15.300778, "activity_20": 15.270617, "activity_30": 15.040613}, "trend_signal": 1, "fair_value": 10.815274, "relative_strength": 2.560443, "rate_of_change": 0.5305768039741615, "market_dynamics": -1.110549, "expectation": {"probability": 69.9898, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.476399, "high": 16.189781, "low": 15.476399, "close": 16.179873, "volume": 35500}, "trend_line": 14.754181, "activity_lines": {"activity_5": 15.49746, "activity_10": 15.453016, "activity_20": 15.369862, "activity_30": 15.138829}, "trend_signal": 1, "fair_value": 10.86292, "relative_strength": 5.079562, "rate_of_change": 0.659401731355951, "market_dynamics": -0.874153, "expectation": {"probability": 70.1629, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.150147, "high": 16.724816, "low": 16.130332, "close": 16.695093, "volume": 59400}, "trend_line": 14.860359, "activity_lines": {"activity_5": 15.955972, "activity_10": 15.67673, "activity_20": 15.508166, "activity_30": 15.264049}, "trend_signal": 1, "fair_value": 10.913354, "relative_strength": 6.138085, "rate_of_change": 0.7196468580668752, "market_dynamics": -0.392514, "expectation": {"probability": 70.5922, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.655459, "high": 16.80408, "low": 16.417665, "close": 16.646933, "volume": 27800}, "trend_line": 14.962788, "activity_lines": {"activity_5": 16.297249, "activity_10": 15.870099, "activity_20": 15.631016, "activity_30": 15.379312}, "trend_signal": 1, "fair_value": 10.963634, "relative_strength": 6.96134, "rate_of_change": 0.6892767530044125, "market_dynamics": -0.075505, "expectation": {"probability": 69.5891, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.617065, "high": 16.915753, "low": 16.527458, "close": 16.875929, "volume": 27300}, "trend_line": 15.068043, "activity_lines": {"activity_5": 16.593247, "activity_10": 16.082965, "activity_20": 15.766746, "activity_30": 15.50274}, "trend_signal": 1, "fair_value": 11.01605, "relative_strength": 8.212992, "rate_of_change": 0.7034451066205019, "market_dynamics": 0.300398, "expectation": {"probability": 70.9767, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.826146, "high": 17.094967, "low": 16.676802, "close": 16.945623, "volume": 32800}, "trend_line": 15.182351, "activity_lines": {"activity_5": 16.782846, "activity_10": 16.289152, "activity_20": 15.900019, "activity_30": 15.623874}, "trend_signal": 1, "fair_value": 11.068965, "relative_strength": 7.798, "rate_of_change": 0.7586121170479883, "market_dynamics": 0.525636, "expectation": {"probability": 71.1626, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.97549, "high": 17.065098, "low": 16.786323, "close": 17.035229, "volume": 21400}, "trend_line": 15.296442, "activity_lines": {"activity_5": 16.905026, "activity_10": 16.491478, "activity_20": 16.032954, "activity_30": 15.743415}, "trend_signal": 1, "fair_value": 11.122557, "relative_strength": 8.857217, "rate_of_change": 0.751471231300081, "market_dynamics": 0.500744, "expectation": {"probability": 71.4329, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.094966, "high": 17.65, "low": 17.05514, "close": 17.65, "volume": 16000}, "trend_line": 15.423975, "activity_lines": {"activity_5": 17.175105, "activity_10": 16.776995, "activity_20": 16.215177, "activity_30": 15.895257}, "trend_signal": 1, "fair_value": 11.180964, "relative_strength": 10.382609, "rate_of_change": 0.8337429057031673, "market_dynamics": 0.654222, "expectation": {"probability": 71.6981, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.67, "high": 17.799999, "low": 17.280001, "close": 17.370001, "volume": 71400}, "trend_line": 15.538859, "activity_lines": {"activity_5": 17.288191, "activity_10": 16.966646, "activity_20": 16.358779, "activity_30": 16.020807}, "trend_signal": 1, "fair_value": 11.237525, "relative_strength": 7.455783, "rate_of_change": 0.7448404188933136, "market_dynamics": 0.822805, "expectation": {"probability": 70.3835, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/450ec0fd-ae65-4359-a233-2427d3e391e7/", "share_image": "https://sharemaestro.com/terminal/450ec0fd-ae65-4359-a233-2427d3e391e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}