{"ticker": {"uuid": "450ed90a-b9a4-4ea5-a263-4aeddd9604b1", "symbol": "HWDC", "name": "Hsbc Etfs Plc - Hsbc Msci World Ucits Etf", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HWDC rose 11.17%, moving from 34.16 to 37.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 3.80 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is positive at 64.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.97"}, {"label": "12-Week Change", "value": "11.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.97%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.80"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.985001, "high": 37.990002, "low": 37.705002, "close": 37.974998, "volume": 2422}, "trend_line": 35.285, "activity_lines": {"activity_5": 37.49, "activity_10": 36.802, "activity_20": 35.924738, "activity_30": 35.660613}, "trend_signal": 1, "fair_value": 30.08766, "relative_strength": 3.79986, "rate_of_change": 0.2808888015818391, "market_dynamics": 0.805968, "expectation": {"probability": 64.966, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.1, "high": 24.110001, "low": 24.045, "close": 24.084999, "volume": 20265}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.926667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.174999, "high": 24.799999, "low": 24.174999, "close": 24.799999, "volume": 9793}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.68, "high": 24.68, "low": 24.32, "close": 24.32, "volume": 1234}, "trend_line": null, "activity_lines": {"activity_5": 24.321666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.18, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.299999, "high": 24.700001, "low": 24.264999, "close": 24.700001, "volume": 4044}, "trend_line": null, "activity_lines": {"activity_5": 24.495, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.266667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.834999, "high": 24.844999, "low": 24.395, "close": 24.395, "volume": 6210}, "trend_line": null, "activity_lines": {"activity_5": 24.494667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.34, "high": 25.030001, "low": 24.34, "close": 25.030001, "volume": 751}, "trend_line": null, "activity_lines": {"activity_5": 24.684667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.378125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.004999, "high": 25.299999, "low": 25.0, "close": 25.190001, "volume": 19671}, "trend_line": null, "activity_lines": {"activity_5": 24.865001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.468334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.17, "high": 25.459999, "low": 25.17, "close": 25.415001, "volume": 9306}, "trend_line": null, "activity_lines": {"activity_5": 25.094334, "activity_10": 24.816182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.5, "high": 25.535, "low": 24.9, "close": 24.950001, "volume": 13620}, "trend_line": null, "activity_lines": {"activity_5": 25.095668, "activity_10": 24.886546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.598182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3333, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.040001, "high": 25.120001, "low": 24.75, "close": 24.75, "volume": 41000}, "trend_line": null, "activity_lines": {"activity_5": 25.013667, "activity_10": 24.896364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.610834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6767, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.889999, "high": 24.889999, "low": 24.200001, "close": 24.200001, "volume": 5926}, "trend_line": null, "activity_lines": {"activity_5": 24.724667, "activity_10": 24.79391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.579231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8132, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.275, "high": 24.495001, "low": 24.275, "close": 24.375, "volume": 12843}, "trend_line": null, "activity_lines": {"activity_5": 24.549334, "activity_10": 24.721182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.564643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.194, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.6, "high": 25.02, "low": 24.440001, "close": 24.934999, "volume": 19555}, "trend_line": null, "activity_lines": {"activity_5": 24.615, "activity_10": 24.758, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.589334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.030001, "high": 25.059999, "low": 24.57, "close": 24.74, "volume": 19561}, "trend_line": null, "activity_lines": {"activity_5": 24.647667, "activity_10": 24.748182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.59875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8647, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.764999, "high": 25.065001, "low": 24.76, "close": 25.065001, "volume": 11767}, "trend_line": null, "activity_lines": {"activity_5": 24.802667, "activity_10": 24.796728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.626177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3924, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.77, "high": 24.799999, "low": 24.205, "close": 24.205, "volume": 5923}, "trend_line": null, "activity_lines": {"activity_5": 24.65, "activity_10": 24.676728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.602778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5897, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.285, "high": 24.285, "low": 23.9, "close": 24.084999, "volume": 3937}, "trend_line": null, "activity_lines": {"activity_5": 24.457, "activity_10": 24.549909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.575527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.165001, "high": 24.165001, "low": 23.34, "close": 23.68, "volume": 24157}, "trend_line": null, "activity_lines": {"activity_5": 24.148333, "activity_10": 24.369545, "activity_20": 24.547929, "activity_30": null}, "trend_signal": 0, "fair_value": 24.53075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9819, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.709999, "high": 24.389999, "low": 23.709999, "close": 24.0, "volume": 5624}, "trend_line": null, "activity_lines": {"activity_5": 24.03, "activity_10": 24.278909, "activity_20": 24.497381, "activity_30": null}, "trend_signal": 0, "fair_value": 24.505476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.1, "high": 24.195, "low": 23.370001, "close": 23.370001, "volume": 642}, "trend_line": null, "activity_lines": {"activity_5": 23.751, "activity_10": 24.091, "activity_20": 24.385024, "activity_30": null}, "trend_signal": 0, "fair_value": 24.453864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2475, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.395, "high": 23.57, "low": 22.98, "close": 22.98, "volume": 12865}, "trend_line": null, "activity_lines": {"activity_5": 23.455, "activity_10": 23.857273, "activity_20": 24.238881, "activity_30": null}, "trend_signal": 0, "fair_value": 24.389783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.985001, "high": 24.075001, "low": 22.985001, "close": 24.01, "volume": 10005}, "trend_line": null, "activity_lines": {"activity_5": 23.584, "activity_10": 23.833, "activity_20": 24.196095, "activity_30": null}, "trend_signal": 0, "fair_value": 24.373959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.07, "high": 24.195, "low": 24.030001, "close": 24.059999, "volume": 16776}, "trend_line": null, "activity_lines": {"activity_5": 23.734666, "activity_10": 23.824454, "activity_20": 24.161833, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4334, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.285, "high": 24.915001, "low": 24.285, "close": 24.82, "volume": 45}, "trend_line": null, "activity_lines": {"activity_5": 24.113333, "activity_10": 23.97, "activity_20": 24.201191, "activity_30": null}, "trend_signal": 0, "fair_value": 24.379039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.950001, "high": 25.049999, "low": 24.799999, "close": 25.049999, "volume": 1662}, "trend_line": null, "activity_lines": {"activity_5": 24.513999, "activity_10": 24.155909, "activity_20": 24.261881, "activity_30": null}, "trend_signal": 0, "fair_value": 24.403889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2906, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.0, "high": 25.205, "low": 24.915001, "close": 25.16, "volume": 31742}, "trend_line": null, "activity_lines": {"activity_5": 24.839333, "activity_10": 24.362091, "activity_20": 24.329928, "activity_30": null}, "trend_signal": 0, "fair_value": 24.430893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.215, "high": 25.23, "low": 25.049999, "close": 25.200001, "volume": 1609}, "trend_line": null, "activity_lines": {"activity_5": 25.032667, "activity_10": 24.558182, "activity_20": 24.401167, "activity_30": null}, "trend_signal": 0, "fair_value": 24.457414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.413264, "expectation": {"probability": 59.0301, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.32, "high": 26.09, "low": 25.305, "close": 25.77, "volume": 77820}, "trend_line": 24.501167, "activity_lines": {"activity_5": 25.336667, "activity_10": 24.837636, "activity_20": 24.526643, "activity_30": 24.536634}, "trend_signal": 1, "fair_value": 24.501167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.754581, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.799999, "high": 26.09, "low": 25.799999, "close": 25.940001, "volume": 63576}, "trend_line": 24.5785, "activity_lines": {"activity_5": 25.583334, "activity_10": 25.11, "activity_20": 24.666619, "activity_30": 24.629462}, "trend_signal": 1, "fair_value": 24.547581, "relative_strength": null, "rate_of_change": 0.31562986367138934, "market_dynamics": 1.030685, "expectation": {"probability": 62.5668, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.315001, "high": 26.315001, "low": 26.120001, "close": 26.190001, "volume": 6081}, "trend_line": 24.649, "activity_lines": {"activity_5": 25.838667, "activity_10": 25.392546, "activity_20": 24.825691, "activity_30": 24.73343}, "trend_signal": 1, "fair_value": 24.598906, "relative_strength": null, "rate_of_change": 0.2868360559025273, "market_dynamics": 1.051169, "expectation": {"probability": 67.8899, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.9, "high": 25.9, "low": 25.610001, "close": 25.790001, "volume": 5166}, "trend_line": 24.705834, "activity_lines": {"activity_5": 25.884668, "activity_10": 25.551091, "activity_20": 24.93981, "activity_30": 24.807043}, "trend_signal": 1, "fair_value": 24.635, "relative_strength": null, "rate_of_change": 0.23057324840763718, "market_dynamics": 1.147349, "expectation": {"probability": 79.4118, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.855, "high": 26.215, "low": 25.690001, "close": 26.115, "volume": 7167}, "trend_line": 24.749667, "activity_lines": {"activity_5": 25.997001, "activity_10": 25.717637, "activity_20": 25.07731, "activity_30": 24.897957}, "trend_signal": 1, "fair_value": 24.67853, "relative_strength": null, "rate_of_change": 0.17741963294985041, "market_dynamics": 1.044508, "expectation": {"probability": 63.9286, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.09, "high": 26.125, "low": 25.795, "close": 26.125, "volume": 8164}, "trend_line": 24.809834, "activity_lines": {"activity_5": 26.051667, "activity_10": 25.847728, "activity_20": 25.207476, "activity_30": 24.986688}, "trend_signal": 1, "fair_value": 24.719857, "relative_strength": null, "rate_of_change": 0.2431022607294064, "market_dynamics": 0.913417, "expectation": {"probability": 66.9935, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.370001, "high": 26.655001, "low": 26.370001, "close": 26.6, "volume": 34663}, "trend_line": 24.873167, "activity_lines": {"activity_5": 26.241, "activity_10": 26.026637, "activity_20": 25.377215, "activity_30": 25.102183}, "trend_signal": 1, "fair_value": 24.772084, "relative_strength": null, "rate_of_change": 0.25527377571329213, "market_dynamics": 0.98518, "expectation": {"probability": 70.0297, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.785, "high": 26.93, "low": 26.51, "close": 26.795, "volume": 1056}, "trend_line": 24.953167, "activity_lines": {"activity_5": 26.451333, "activity_10": 26.208637, "activity_20": 25.556667, "activity_30": 25.226172}, "trend_signal": 1, "fair_value": 24.826757, "relative_strength": null, "rate_of_change": 0.3216317407429534, "market_dynamics": 1.0922, "expectation": {"probability": 72.5543, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.76, "high": 27.23, "low": 26.76, "close": 27.115, "volume": 2718}, "trend_line": 25.022667, "activity_lines": {"activity_5": 26.728, "activity_10": 26.417091, "activity_20": 25.758357, "activity_30": 25.365645}, "trend_signal": 1, "fair_value": 24.886974, "relative_strength": null, "rate_of_change": 0.27852176038415444, "market_dynamics": 1.210617, "expectation": {"probability": 74.6867, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.209999, "high": 27.405001, "low": 26.895, "close": 27.23, "volume": 53025}, "trend_line": 25.090667, "activity_lines": {"activity_5": 26.954667, "activity_10": 26.610909, "activity_20": 25.957143, "activity_30": 25.508054}, "trend_signal": 1, "fair_value": 24.947051, "relative_strength": null, "rate_of_change": 0.2717536064401184, "market_dynamics": 1.448132, "expectation": {"probability": 76.5116, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.25, "high": 27.73, "low": 27.045, "close": 27.635, "volume": 106300}, "trend_line": 25.164667, "activity_lines": {"activity_5": 27.242, "activity_10": 26.841455, "activity_20": 26.179524, "activity_30": 25.672204}, "trend_signal": 1, "fair_value": 25.01425, "relative_strength": null, "rate_of_change": 0.2949303818826403, "market_dynamics": 1.568783, "expectation": {"probability": 78.0911, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.58, "high": 27.855, "low": 27.459999, "close": 27.809999, "volume": 22586}, "trend_line": 25.26, "activity_lines": {"activity_5": 27.487, "activity_10": 27.069909, "activity_20": 26.399738, "activity_30": 25.842871}, "trend_signal": 1, "fair_value": 25.082439, "relative_strength": null, "rate_of_change": 0.37883672372855204, "market_dynamics": 1.640182, "expectation": {"probability": 79.4715, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.875, "high": 28.15, "low": 27.75, "close": 28.15, "volume": 3374}, "trend_line": 25.373333, "activity_lines": {"activity_5": 27.764666, "activity_10": 27.326182, "activity_20": 26.634191, "activity_30": 26.029323}, "trend_signal": 1, "fair_value": 25.155476, "relative_strength": null, "rate_of_change": 0.4486658749010184, "market_dynamics": 1.634781, "expectation": {"probability": 80.6883, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.889999, "high": 28.014999, "low": 27.76, "close": 27.879999, "volume": 7732}, "trend_line": 25.496, "activity_lines": {"activity_5": 27.861999, "activity_10": 27.497727, "activity_20": 26.820167, "activity_30": 26.191043}, "trend_signal": 1, "fair_value": 25.218837, "relative_strength": null, "rate_of_change": 0.48344850871582334, "market_dynamics": 1.495436, "expectation": {"probability": 86.5337, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.945, "high": 28.58, "low": 27.945, "close": 28.445, "volume": 6117}, "trend_line": 25.631667, "activity_lines": {"activity_5": 28.096666, "activity_10": 27.734, "activity_20": 27.036619, "activity_30": 26.381301}, "trend_signal": 1, "fair_value": 25.292159, "relative_strength": null, "rate_of_change": 0.5321109193599056, "market_dynamics": 1.33697, "expectation": {"probability": 77.4359, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.615, "high": 28.620001, "low": 28.33, "close": 28.525, "volume": 11518}, "trend_line": 25.751333, "activity_lines": {"activity_5": 28.277, "activity_10": 27.942454, "activity_20": 27.239571, "activity_30": 26.567968}, "trend_signal": 1, "fair_value": 25.364, "relative_strength": null, "rate_of_change": 0.4668678006779611, "market_dynamics": 1.255803, "expectation": {"probability": 78.3961, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.5, "high": 28.5, "low": 28.014999, "close": 28.105, "volume": 35727}, "trend_line": 25.8635, "activity_lines": {"activity_5": 28.258, "activity_10": 28.030909, "activity_20": 27.381262, "activity_30": 26.719817}, "trend_signal": 1, "fair_value": 25.423587, "relative_strength": null, "rate_of_change": 0.43557745146629673, "market_dynamics": 1.19403, "expectation": {"probability": 83.4711, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.190001, "high": 28.295, "low": 27.959999, "close": 27.959999, "volume": 21242}, "trend_line": 25.96, "activity_lines": {"activity_5": 28.171, "activity_10": 28.065636, "activity_20": 27.4935, "activity_30": 26.855075}, "trend_signal": 1, "fair_value": 25.477553, "relative_strength": null, "rate_of_change": 0.37311268776462, "market_dynamics": 1.083039, "expectation": {"probability": 79.2157, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.049999, "high": 28.049999, "low": 27.209999, "close": 27.209999, "volume": 31991}, "trend_line": 26.060167, "activity_lines": {"activity_5": 27.846666, "activity_10": 27.942818, "activity_20": 27.520452, "activity_30": 26.93572}, "trend_signal": 1, "fair_value": 25.513646, "relative_strength": null, "rate_of_change": 0.3858513097072381, "market_dynamics": 0.698504, "expectation": {"probability": 74.6765, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.165001, "high": 27.705, "low": 27.165001, "close": 27.645, "volume": 11430}, "trend_line": 26.178833, "activity_lines": {"activity_5": 27.712, "activity_10": 27.897363, "activity_20": 27.579071, "activity_30": 27.037968}, "trend_signal": 1, "fair_value": 25.557143, "relative_strength": null, "rate_of_change": 0.4553539507248785, "market_dynamics": 0.288406, "expectation": {"probability": 70.3448, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.834999, "high": 27.844999, "low": 27.455, "close": 27.76, "volume": 19134}, "trend_line": 26.314833, "activity_lines": {"activity_5": 27.669, "activity_10": 27.865272, "activity_20": 27.637, "activity_30": 27.139978}, "trend_signal": 1, "fair_value": 25.6012, "relative_strength": null, "rate_of_change": 0.5195036768827672, "market_dynamics": -0.114335, "expectation": {"probability": 70.8141, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.934999, "high": 28.344999, "low": 27.934999, "close": 28.344999, "volume": 7387}, "trend_line": 26.459667, "activity_lines": {"activity_5": 27.871999, "activity_10": 27.937272, "activity_20": 27.741166, "activity_30": 27.270957}, "trend_signal": 1, "fair_value": 25.655, "relative_strength": null, "rate_of_change": 0.5503892044460228, "market_dynamics": -0.391592, "expectation": {"probability": 71.935, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.43, "high": 28.924999, "low": 28.315001, "close": 28.709999, "volume": 1765}, "trend_line": 26.637667, "activity_lines": {"activity_5": 28.180666, "activity_10": 28.065909, "activity_20": 27.868642, "activity_30": 27.41614}, "trend_signal": 1, "fair_value": 25.71375, "relative_strength": 3.718698, "rate_of_change": 0.6727219960855926, "market_dynamics": -0.353908, "expectation": {"probability": 77.4347, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.799999, "high": 28.98, "low": 28.73, "close": 28.73, "volume": 3900}, "trend_line": 26.829333, "activity_lines": {"activity_5": 28.446, "activity_10": 28.188, "activity_20": 27.986023, "activity_30": 27.551129}, "trend_signal": 1, "fair_value": 25.77066, "relative_strength": 4.416762, "rate_of_change": 0.7195299798589639, "market_dynamics": -0.284047, "expectation": {"probability": 78.7472, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.865, "high": 28.865, "low": 28.27, "close": 28.27, "volume": 3196}, "trend_line": 26.971333, "activity_lines": {"activity_5": 28.456666, "activity_10": 28.211, "activity_20": 28.045595, "activity_30": 27.644075}, "trend_signal": 1, "fair_value": 25.816944, "relative_strength": 1.938743, "rate_of_change": 0.5292714507662305, "market_dynamics": -0.327421, "expectation": {"probability": 78.2082, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.645, "high": 28.940001, "low": 28.4, "close": 28.870001, "volume": 2027}, "trend_line": 27.131667, "activity_lines": {"activity_5": 28.625667, "activity_10": 28.346273, "activity_20": 28.152047, "activity_30": 27.76657}, "trend_signal": 1, "fair_value": 25.872455, "relative_strength": 1.762722, "rate_of_change": 0.5944607928721909, "market_dynamics": -0.32743, "expectation": {"probability": 75.2456, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.834999, "high": 29.165001, "low": 28.700001, "close": 28.9, "volume": 1535}, "trend_line": 27.267667, "activity_lines": {"activity_5": 28.730667, "activity_10": 28.480727, "activity_20": 28.248285, "activity_30": 27.880656}, "trend_signal": 1, "fair_value": 25.926518, "relative_strength": 3.455767, "rate_of_change": 0.50125928495289, "market_dynamics": -0.363479, "expectation": {"probability": 76.4486, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.9, "high": 29.385, "low": 28.9, "close": 29.135, "volume": 3623}, "trend_line": 27.403833, "activity_lines": {"activity_5": 28.877, "activity_10": 28.643455, "activity_20": 28.355952, "activity_30": 28.001129}, "trend_signal": 1, "fair_value": 25.982807, "relative_strength": 4.349185, "rate_of_change": 0.49936798773433516, "market_dynamics": -0.330331, "expectation": {"probability": 77.7385, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.174999, "high": 29.325001, "low": 29.16, "close": 29.325001, "volume": 1245}, "trend_line": 27.542667, "activity_lines": {"activity_5": 29.058334, "activity_10": 28.819364, "activity_20": 28.470571, "activity_30": 28.125075}, "trend_signal": 1, "fair_value": 26.040431, "relative_strength": 4.974636, "rate_of_change": 0.5066225589683121, "market_dynamics": -0.170978, "expectation": {"probability": 78.8945, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.385, "high": 29.6, "low": 29.055, "close": 29.57, "volume": 30844}, "trend_line": 27.688333, "activity_lines": {"activity_5": 29.281667, "activity_10": 29.001364, "activity_20": 28.598, "activity_30": 28.255871}, "trend_signal": 1, "fair_value": 26.100254, "relative_strength": 5.551692, "rate_of_change": 0.5288739830460082, "market_dynamics": 0.13354, "expectation": {"probability": 79.2023, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.690001, "high": 29.950001, "low": 29.635, "close": 29.870001, "volume": 49987}, "trend_line": 27.825, "activity_lines": {"activity_5": 29.518334, "activity_10": 29.202909, "activity_20": 28.742857, "activity_30": 28.396624}, "trend_signal": 1, "fair_value": 26.163083, "relative_strength": 3.387936, "rate_of_change": 0.4935905675505969, "market_dynamics": 0.582234, "expectation": {"probability": 79.9451, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.895, "high": 30.07, "low": 29.41, "close": 29.41, "volume": 449}, "trend_line": 27.940667, "activity_lines": {"activity_5": 29.535, "activity_10": 29.282455, "activity_20": 28.833262, "activity_30": 28.498882}, "trend_signal": 1, "fair_value": 26.216312, "relative_strength": 3.256076, "rate_of_change": 0.4156945193171679, "market_dynamics": 0.712148, "expectation": {"probability": 79.2366, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.41, "high": 29.495001, "low": 28.725, "close": 29.02, "volume": 17311}, "trend_line": 28.035, "activity_lines": {"activity_5": 29.387667, "activity_10": 29.271728, "activity_20": 28.878905, "activity_30": 28.568516}, "trend_signal": 1, "fair_value": 26.261532, "relative_strength": 1.216414, "rate_of_change": 0.33761899814345475, "market_dynamics": 0.809034, "expectation": {"probability": 76.2115, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.195, "high": 29.235001, "low": 28.084999, "close": 28.084999, "volume": 10440}, "trend_line": 28.1115, "activity_lines": {"activity_5": 28.936333, "activity_10": 29.085364, "activity_20": 28.831357, "activity_30": 28.571742}, "trend_signal": 1, "fair_value": 26.290476, "relative_strength": 0.877194, "rate_of_change": 0.2728731942215065, "market_dynamics": 0.319022, "expectation": {"probability": 71.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.594999, "high": 28.200001, "low": 26.98, "close": 28.200001, "volume": 30798}, "trend_line": 28.181, "activity_lines": {"activity_5": 28.606, "activity_10": 28.931637, "activity_20": 28.793786, "activity_30": 28.577452}, "trend_signal": 1, "fair_value": 26.320313, "relative_strength": 1.253249, "rate_of_change": 0.24722978140619126, "market_dynamics": -0.264668, "expectation": {"probability": 74.2364, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.355, "high": 29.115, "low": 28.355, "close": 29.115, "volume": 7421}, "trend_line": 28.280667, "activity_lines": {"activity_5": 28.672, "activity_10": 28.945546, "activity_20": 28.844524, "activity_30": 28.63771}, "trend_signal": 1, "fair_value": 26.363308, "relative_strength": 1.640113, "rate_of_change": 0.35366736453639036, "market_dynamics": -0.581215, "expectation": {"probability": 74.7396, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.235001, "high": 29.625, "low": 29.235001, "close": 29.620001, "volume": 5471}, "trend_line": 28.381333, "activity_lines": {"activity_5": 28.956667, "activity_10": 29.046818, "activity_20": 28.940548, "activity_30": 28.724118}, "trend_signal": 1, "fair_value": 26.412652, "relative_strength": 1.92846, "rate_of_change": 0.3559534151015617, "market_dynamics": -0.789677, "expectation": {"probability": 75.7196, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.620001, "high": 29.805, "low": 29.620001, "close": 29.805, "volume": 5715}, "trend_line": 28.481667, "activity_lines": {"activity_5": 29.289, "activity_10": 29.168637, "activity_20": 29.046976, "activity_30": 28.815968}, "trend_signal": 1, "fair_value": 26.463284, "relative_strength": 1.709414, "rate_of_change": 0.3535210978286331, "market_dynamics": -0.576871, "expectation": {"probability": 76.6265, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.83, "high": 29.875, "low": 28.695, "close": 28.695, "volume": 4338}, "trend_line": 28.534333, "activity_lines": {"activity_5": 29.199, "activity_10": 29.076455, "activity_20": 29.038905, "activity_30": 28.829731}, "trend_signal": 1, "fair_value": 26.496103, "relative_strength": 2.141103, "rate_of_change": 0.18491192948783, "market_dynamics": -0.627558, "expectation": {"probability": 75.3264, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.870001, "high": 29.424999, "low": 28.775, "close": 29.424999, "volume": 882}, "trend_line": 28.6075, "activity_lines": {"activity_5": 29.311666, "activity_10": 29.128455, "activity_20": 29.093286, "activity_30": 28.887194}, "trend_signal": 1, "fair_value": 26.538551, "relative_strength": 3.442979, "rate_of_change": 0.2564174182729329, "market_dynamics": -0.628668, "expectation": {"probability": 74.7758, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.424999, "high": 30.01, "low": 29.424999, "close": 29.995001, "volume": 2256}, "trend_line": 28.686167, "activity_lines": {"activity_5": 29.532667, "activity_10": 29.286727, "activity_20": 29.193476, "activity_30": 28.97671}, "trend_signal": 1, "fair_value": 26.587929, "relative_strength": 6.086041, "rate_of_change": 0.27498732849776936, "market_dynamics": -0.591113, "expectation": {"probability": 75.4902, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.965, "high": 30.295, "low": 29.965, "close": 30.25, "volume": 4205}, "trend_line": 28.7675, "activity_lines": {"activity_5": 29.78, "activity_10": 29.489091, "activity_20": 29.30731, "activity_30": 29.077602}, "trend_signal": 1, "fair_value": 26.639507, "relative_strength": 4.131478, "rate_of_change": 0.2835268999165947, "market_dynamics": -0.544835, "expectation": {"probability": 76.2908, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.205, "high": 30.24, "low": 29.860001, "close": 30.165001, "volume": 12659}, "trend_line": 28.834667, "activity_lines": {"activity_5": 29.957, "activity_10": 29.660728, "activity_20": 29.403976, "activity_30": 29.167764}, "trend_signal": 1, "fair_value": 26.688472, "relative_strength": 5.608136, "rate_of_change": 0.23348222820892087, "market_dynamics": -0.257858, "expectation": {"probability": 75.4286, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.334999, "high": 30.5, "low": 30.155001, "close": 30.5, "volume": 553}, "trend_line": 28.922, "activity_lines": {"activity_5": 30.221667, "activity_10": 29.872455, "activity_20": 29.525619, "activity_30": 29.275204}, "trend_signal": 1, "fair_value": 26.740685, "relative_strength": 5.139493, "rate_of_change": 0.30287500805887924, "market_dynamics": -0.018373, "expectation": {"probability": 74.6785, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.514999, "high": 30.695, "low": 30.445, "close": 30.665001, "volume": 17825}, "trend_line": 28.996, "activity_lines": {"activity_5": 30.421001, "activity_10": 30.070273, "activity_20": 29.654548, "activity_30": 29.387656}, "trend_signal": 1, "fair_value": 26.793716, "relative_strength": 4.036118, "rate_of_change": 0.2558605905538969, "market_dynamics": 0.244064, "expectation": {"probability": 74.1252, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.684999, "high": 30.684999, "low": 30.375, "close": 30.530001, "volume": 2114}, "trend_line": 29.062833, "activity_lines": {"activity_5": 30.492667, "activity_10": 30.198728, "activity_20": 29.759215, "activity_30": 29.486624}, "trend_signal": 1, "fair_value": 26.843533, "relative_strength": 4.55645, "rate_of_change": 0.23049041247069452, "market_dynamics": 0.365372, "expectation": {"probability": 73.0769, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.559999, "high": 30.559999, "low": 29.905001, "close": 29.905001, "volume": 2214}, "trend_line": 29.122833, "activity_lines": {"activity_5": 30.320334, "activity_10": 30.187819, "activity_20": 29.796453, "activity_30": 29.540957}, "trend_signal": 1, "fair_value": 26.883816, "relative_strength": 4.079747, "rate_of_change": 0.20644924739442544, "market_dynamics": 0.363177, "expectation": {"probability": 71.2032, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.01, "high": 30.92, "low": 29.895, "close": 30.92, "volume": 10062}, "trend_line": 29.2215, "activity_lines": {"activity_5": 30.509334, "activity_10": 30.356273, "activity_20": 29.925572, "activity_30": 29.656904}, "trend_signal": 1, "fair_value": 26.936234, "relative_strength": 8.860496, "rate_of_change": 0.3387960230380023, "market_dynamics": 0.618161, "expectation": {"probability": 71.0864, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.184999, "high": 31.184999, "low": 30.635, "close": 30.635, "volume": 2593}, "trend_line": 29.335667, "activity_lines": {"activity_5": 30.553, "activity_10": 30.452637, "activity_20": 30.019048, "activity_30": 29.748097}, "trend_signal": 1, "fair_value": 26.983654, "relative_strength": 9.15853, "rate_of_change": 0.3906952072960043, "market_dynamics": 0.620207, "expectation": {"probability": 69.9814, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.48, "high": 30.99, "low": 30.48, "close": 30.969999, "volume": 28572}, "trend_line": 29.4465, "activity_lines": {"activity_5": 30.699333, "activity_10": 30.574637, "activity_20": 30.138191, "activity_30": 29.853538}, "trend_signal": 1, "fair_value": 27.034114, "relative_strength": 9.213088, "rate_of_change": 0.3778097153884366, "market_dynamics": 0.824594, "expectation": {"probability": 69.9021, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.325001, "high": 31.325001, "low": 30.995001, "close": 31.17, "volume": 11056}, "trend_line": 29.560167, "activity_lines": {"activity_5": 30.892, "activity_10": 30.704909, "activity_20": 30.269715, "activity_30": 29.964731}, "trend_signal": 1, "fair_value": 27.085813, "relative_strength": 9.178932, "rate_of_change": 0.3860119199225698, "market_dynamics": 1.058634, "expectation": {"probability": 70.5272, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.225, "high": 31.645, "low": 31.225, "close": 31.615, "volume": 15858}, "trend_line": 29.669167, "activity_lines": {"activity_5": 31.190333, "activity_10": 30.894727, "activity_20": 30.437429, "activity_30": 30.097301}, "trend_signal": 1, "fair_value": 27.141729, "relative_strength": 10.22699, "rate_of_change": 0.36873945942186914, "market_dynamics": 1.108806, "expectation": {"probability": 71.2393, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.565001, "high": 31.690001, "low": 31.305, "close": 31.41, "volume": 7865}, "trend_line": 29.759167, "activity_lines": {"activity_5": 31.306333, "activity_10": 31.022455, "activity_20": 30.575119, "activity_30": 30.209613}, "trend_signal": 1, "fair_value": 27.193781, "relative_strength": 9.986636, "rate_of_change": 0.3033452203090159, "market_dynamics": 1.273327, "expectation": {"probability": 70.5485, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.41, "high": 31.49, "low": 29.855, "close": 30.815001, "volume": 10364}, "trend_line": 29.828667, "activity_lines": {"activity_5": 31.191334, "activity_10": 31.019364, "activity_20": 30.644762, "activity_30": 30.277731}, "trend_signal": 1, "fair_value": 27.23741, "relative_strength": 10.505197, "rate_of_change": 0.23354148320078277, "market_dynamics": 1.039603, "expectation": {"probability": 69.0339, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.01, "high": 31.23, "low": 30.504999, "close": 30.815001, "volume": 28735}, "trend_line": 29.9135, "activity_lines": {"activity_5": 31.064334, "activity_10": 31.010546, "activity_20": 30.701405, "activity_30": 30.341366}, "trend_signal": 1, "fair_value": 27.28, "relative_strength": 8.29462, "rate_of_change": 0.2844009086963213, "market_dynamics": 0.84245, "expectation": {"probability": 67.7806, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.790001, "high": 30.790001, "low": 30.42, "close": 30.52, "volume": 41539}, "trend_line": 29.9685, "activity_lines": {"activity_5": 30.849334, "activity_10": 30.945364, "activity_20": 30.7175, "activity_30": 30.380495}, "trend_signal": 1, "fair_value": 27.318118, "relative_strength": 6.670512, "rate_of_change": 0.1838634730138557, "market_dynamics": 0.38275, "expectation": {"probability": 65.6716, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.004999, "high": 31.084999, "low": 30.299999, "close": 30.299999, "volume": 15970}, "trend_line": 30.015167, "activity_lines": {"activity_5": 30.604333, "activity_10": 30.840364, "activity_20": 30.705953, "activity_30": 30.401882}, "trend_signal": 1, "fair_value": 27.352791, "relative_strength": 4.195683, "rate_of_change": 0.15572017284816692, "market_dynamics": -0.231532, "expectation": {"probability": 66.804, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.895, "high": 30.92, "low": 29.895, "close": 30.915001, "volume": 67540}, "trend_line": 30.0745, "activity_lines": {"activity_5": 30.652, "activity_10": 30.84, "activity_20": 30.749738, "activity_30": 30.459936}, "trend_signal": 1, "fair_value": 27.393736, "relative_strength": 4.360247, "rate_of_change": 0.19767672790225935, "market_dynamics": -0.369305, "expectation": {"probability": 67.3606, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.120001, "high": 31.639999, "low": 31.030001, "close": 31.639999, "volume": 14496}, "trend_line": 30.151667, "activity_lines": {"activity_5": 30.974333, "activity_10": 30.971545, "activity_20": 30.857286, "activity_30": 30.560936}, "trend_signal": 1, "fair_value": 27.441989, "relative_strength": 4.031785, "rate_of_change": 0.25658614440805105, "market_dynamics": -0.437472, "expectation": {"probability": 67.9796, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.32, "high": 31.690001, "low": 30.855, "close": 31.690001, "volume": 14672}, "trend_line": 30.222334, "activity_lines": {"activity_5": 31.258333, "activity_10": 31.093909, "activity_20": 30.955572, "activity_30": 30.660183}, "trend_signal": 1, "fair_value": 27.489719, "relative_strength": 1.529733, "rate_of_change": 0.23437178448541587, "market_dynamics": -0.308481, "expectation": {"probability": 68.6876, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.09, "high": 31.790001, "low": 30.9, "close": 31.514999, "volume": 18810}, "trend_line": 30.277167, "activity_lines": {"activity_5": 31.425666, "activity_10": 31.171364, "activity_20": 31.026405, "activity_30": 30.743581}, "trend_signal": 1, "fair_value": 27.534445, "relative_strength": 0.953781, "rate_of_change": 0.18143204955645906, "market_dynamics": -0.017643, "expectation": {"probability": 67.5737, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.485001, "high": 31.82, "low": 31.200001, "close": 31.82, "volume": 14165}, "trend_line": 30.3575, "activity_lines": {"activity_5": 31.628333, "activity_10": 31.298, "activity_20": 31.119048, "activity_30": 30.843118}, "trend_signal": 1, "fair_value": 27.581539, "relative_strength": -0.08114, "rate_of_change": 0.2653253522695935, "market_dynamics": 0.055899, "expectation": {"probability": 66.4948, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.040001, "high": 32.040001, "low": 31.709999, "close": 31.764999, "volume": 3614}, "trend_line": 30.449, "activity_lines": {"activity_5": 31.711333, "activity_10": 31.410909, "activity_20": 31.198976, "activity_30": 30.933925}, "trend_signal": 1, "fair_value": 27.627011, "relative_strength": -1.12932, "rate_of_change": 0.3014082187268382, "market_dynamics": 0.094545, "expectation": {"probability": 64.8, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.594999, "high": 31.594999, "low": 30.605, "close": 30.605, "volume": 52577}, "trend_line": 30.533, "activity_lines": {"activity_5": 31.351, "activity_10": 31.306454, "activity_20": 31.160809, "activity_30": 30.943989}, "trend_signal": 1, "fair_value": 27.659032, "relative_strength": -5.100598, "rate_of_change": 0.2758711287727007, "market_dynamics": -0.060584, "expectation": {"probability": 66.7496, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.200001, "high": 31.264999, "low": 29.91, "close": 29.91, "volume": 20562}, "trend_line": 30.59, "activity_lines": {"activity_5": 30.828, "activity_10": 31.079454, "activity_20": 31.055952, "activity_30": 30.903796}, "trend_signal": 1, "fair_value": 27.682979, "relative_strength": -7.674899, "rate_of_change": 0.1866832607342829, "market_dynamics": -0.383097, "expectation": {"probability": 66.195, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.375, "high": 30.375, "low": 29.115, "close": 29.655001, "volume": 38521}, "trend_line": 30.608, "activity_lines": {"activity_5": 30.338667, "activity_10": 30.822545, "activity_20": 30.930405, "activity_30": 30.843473}, "trend_signal": 0, "fair_value": 27.703737, "relative_strength": -7.262885, "rate_of_change": 0.05884275907159425, "market_dynamics": -0.659716, "expectation": {"probability": 67.3575, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.594999, "high": 30.120001, "low": 29.594999, "close": 29.615, "volume": 50662}, "trend_line": 30.607833, "activity_lines": {"activity_5": 29.96, "activity_10": 30.574091, "activity_20": 30.805214, "activity_30": 30.779409}, "trend_signal": 0, "fair_value": 27.723646, "relative_strength": -8.385816, "rate_of_change": -0.0005456089911171539, "market_dynamics": -0.908263, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.165001, "high": 30.459999, "low": 29.58, "close": 29.74, "volume": 33345}, "trend_line": 30.605667, "activity_lines": {"activity_5": 29.77, "activity_10": 30.360818, "activity_20": 30.69331, "activity_30": 30.723419}, "trend_signal": 0, "fair_value": 27.744433, "relative_strength": -6.231269, "rate_of_change": -0.00707661989660948, "market_dynamics": -1.047897, "expectation": {"probability": 61.6822, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.16, "high": 29.455, "low": 27.32, "close": 27.605, "volume": 30794}, "trend_line": 30.569333, "activity_lines": {"activity_5": 29.003333, "activity_10": 29.780727, "activity_20": 30.38369, "activity_30": 30.529828}, "trend_signal": 0, "fair_value": 27.74301, "relative_strength": -4.003393, "rate_of_change": -0.11871657624713779, "market_dynamics": -1.047122, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.559999, "high": 28.545, "low": 25.559999, "close": 27.49, "volume": 398287}, "trend_line": 30.504834, "activity_lines": {"activity_5": 28.398333, "activity_10": 29.253091, "activity_20": 30.077548, "activity_30": 30.331161}, "trend_signal": 0, "fair_value": 27.740455, "relative_strength": -0.915994, "rate_of_change": -0.2109925002289105, "market_dynamics": -1.015561, "expectation": {"probability": 35.6436, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.355, "high": 28.415001, "low": 27.995001, "close": 27.995001, "volume": 34769}, "trend_line": 30.438167, "activity_lines": {"activity_5": 28.123, "activity_10": 28.893637, "activity_20": 29.836072, "activity_30": 30.169237}, "trend_signal": 0, "fair_value": 27.743, "relative_strength": -2.733841, "rate_of_change": -0.21854569016831535, "market_dynamics": -1.083817, "expectation": {"probability": 57.9805, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.764999, "high": 29.195, "low": 27.525, "close": 28.870001, "volume": 32423}, "trend_line": 30.392167, "activity_lines": {"activity_5": 28.250001, "activity_10": 28.757273, "activity_20": 29.693048, "activity_30": 30.068065}, "trend_signal": 0, "fair_value": 27.754159, "relative_strength": -2.039919, "rate_of_change": -0.15112605171001056, "market_dynamics": -1.080652, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.174999, "high": 29.615, "low": 28.98, "close": 29.504999, "volume": 2634}, "trend_line": 30.370167, "activity_lines": {"activity_5": 28.638333, "activity_10": 28.79, "activity_20": 29.623572, "activity_30": 30.010828}, "trend_signal": 0, "fair_value": 27.771324, "relative_strength": -2.390619, "rate_of_change": -0.07238707262960886, "market_dynamics": -1.024419, "expectation": {"probability": 61.3193, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.715, "high": 29.9, "low": 29.5, "close": 29.9, "volume": 10624}, "trend_line": 30.350167, "activity_lines": {"activity_5": 29.174, "activity_10": 28.935637, "activity_20": 29.600786, "activity_30": 29.980495}, "trend_signal": 0, "fair_value": 27.79199, "relative_strength": 0.229923, "rate_of_change": -0.06585409951812111, "market_dynamics": -0.941673, "expectation": {"probability": 68.1514, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.459999, "high": 31.01, "low": 30.459999, "close": 30.945, "volume": 24602}, "trend_line": 30.3595, "activity_lines": {"activity_5": 29.905, "activity_10": 29.284091, "activity_20": 29.681881, "activity_30": 30.018871}, "trend_signal": 0, "fair_value": 27.822308, "relative_strength": 1.551383, "rate_of_change": 0.030751066377992547, "market_dynamics": -0.607268, "expectation": {"probability": 66.4286, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.0, "high": 31.125, "low": 30.49, "close": 30.49, "volume": 3753}, "trend_line": 30.358167, "activity_lines": {"activity_5": 30.254, "activity_10": 29.531, "activity_20": 29.719024, "activity_30": 30.02729}, "trend_signal": 0, "fair_value": 27.847714, "relative_strength": 1.104944, "rate_of_change": -0.004390717897195008, "market_dynamics": -0.310625, "expectation": {"probability": 61.8421, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.844999, "high": 31.195, "low": 30.790001, "close": 30.915001, "volume": 9185}, "trend_line": 30.391833, "activity_lines": {"activity_5": 30.578334, "activity_10": 29.84, "activity_20": 29.796786, "activity_30": 30.063215}, "trend_signal": 0, "fair_value": 27.876651, "relative_strength": 2.138976, "rate_of_change": 0.1108960234654373, "market_dynamics": 0.023488, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.950001, "high": 31.445, "low": 30.83, "close": 31.379999, "volume": 8557}, "trend_line": 30.407167, "activity_lines": {"activity_5": 30.921333, "activity_10": 30.209909, "activity_20": 29.915905, "activity_30": 30.126968}, "trend_signal": 0, "fair_value": 27.909393, "relative_strength": 2.364635, "rate_of_change": 0.05045434409962324, "market_dynamics": 0.339645, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.41, "high": 31.605, "low": 31.344999, "close": 31.344999, "volume": 2074}, "trend_line": 30.430833, "activity_lines": {"activity_5": 31.127666, "activity_10": 30.543636, "activity_20": 30.029476, "activity_30": 30.187473}, "trend_signal": 0, "fair_value": 27.941204, "relative_strength": 3.957601, "rate_of_change": 0.07783033519695745, "market_dynamics": 0.483173, "expectation": {"probability": 61.1997, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.26, "high": 31.514999, "low": 30.855, "close": 31.084999, "volume": 22540}, "trend_line": 30.434667, "activity_lines": {"activity_5": 31.150999, "activity_10": 30.762091, "activity_20": 30.11969, "activity_30": 30.229677}, "trend_signal": 0, "fair_value": 27.970046, "relative_strength": 5.323275, "rate_of_change": 0.012599063587911723, "market_dynamics": 0.634171, "expectation": {"probability": 60.0149, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.030001, "high": 31.955, "low": 31.030001, "close": 31.955, "volume": 9000}, "trend_line": 30.460833, "activity_lines": {"activity_5": 31.454999, "activity_10": 31.073363, "activity_20": 30.295643, "activity_30": 30.327763}, "trend_signal": 0, "fair_value": 28.006273, "relative_strength": 7.101293, "rate_of_change": 0.08597432657962023, "market_dynamics": 0.733898, "expectation": {"probability": 62.2941, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.07, "high": 32.310001, "low": 31.934999, "close": 32.130001, "volume": 108722}, "trend_line": 30.478, "activity_lines": {"activity_5": 31.719667, "activity_10": 31.344454, "activity_20": 30.486167, "activity_30": 30.435452}, "trend_signal": 0, "fair_value": 28.043424, "relative_strength": 7.57613, "rate_of_change": 0.056357618322521244, "market_dynamics": 0.809734, "expectation": {"probability": 62.8829, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.165001, "high": 32.294998, "low": 32.099998, "close": 32.18, "volume": 3569}, "trend_line": 30.503667, "activity_lines": {"activity_5": 31.92, "activity_10": 31.565364, "activity_20": 30.679976, "activity_30": 30.545258}, "trend_signal": 1, "fair_value": 28.080357, "relative_strength": 7.826549, "rate_of_change": 0.0842148434936628, "market_dynamics": 0.851232, "expectation": {"probability": 63.363, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.0, "high": 32.5, "low": 32.0, "close": 32.380001, "volume": 17715}, "trend_line": 30.555833, "activity_lines": {"activity_5": 32.133667, "activity_10": 31.774, "activity_20": 30.890857, "activity_30": 30.666312}, "trend_signal": 1, "fair_value": 28.118407, "relative_strength": 7.847338, "rate_of_change": 0.17101550446377384, "market_dynamics": 0.934244, "expectation": {"probability": 63.866, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.465, "high": 32.830002, "low": 32.360001, "close": 32.825001, "volume": 8391}, "trend_line": 30.622833, "activity_lines": {"activity_5": 32.426667, "activity_10": 32.018455, "activity_20": 31.135667, "activity_30": 30.81271}, "trend_signal": 1, "fair_value": 28.159693, "relative_strength": 9.263619, "rate_of_change": 0.21927073629444227, "market_dynamics": 1.008064, "expectation": {"probability": 64.4708, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.080002, "high": 33.080002, "low": 32.75, "close": 32.935001, "volume": 8239}, "trend_line": 30.703333, "activity_lines": {"activity_5": 32.640334, "activity_10": 32.248728, "activity_20": 31.377072, "activity_30": 30.961882}, "trend_signal": 1, "fair_value": 28.201218, "relative_strength": 10.385919, "rate_of_change": 0.262875743730179, "market_dynamics": 1.06719, "expectation": {"probability": 65.0558, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.16, "high": 32.91, "low": 32.16, "close": 32.814999, "volume": 18566}, "trend_line": 30.787167, "activity_lines": {"activity_5": 32.748667, "activity_10": 32.412728, "activity_20": 31.591429, "activity_30": 31.098118}, "trend_signal": 1, "fair_value": 28.240991, "relative_strength": 9.373459, "rate_of_change": 0.2730452749217797, "market_dynamics": 1.187863, "expectation": {"probability": 62.8458, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.0, "high": 33.220001, "low": 32.84, "close": 33.200001, "volume": 30215}, "trend_line": 30.863333, "activity_lines": {"activity_5": 32.939667, "activity_10": 32.612182, "activity_20": 31.827214, "activity_30": 31.253785}, "trend_signal": 1, "fair_value": 28.283376, "relative_strength": 8.457432, "rate_of_change": 0.24739528648414005, "market_dynamics": 1.334173, "expectation": {"probability": 64.5758, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.185001, "high": 33.419998, "low": 32.900002, "close": 33.400002, "volume": 27518}, "trend_line": 30.922, "activity_lines": {"activity_5": 33.129334, "activity_10": 32.81491, "activity_20": 32.065572, "activity_30": 31.417441}, "trend_signal": 1, "fair_value": 28.326737, "relative_strength": 7.152254, "rate_of_change": 0.19008640447225775, "market_dynamics": 1.423831, "expectation": {"probability": 65.0431, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.264999, "high": 33.404999, "low": 33.119999, "close": 33.189999, "volume": 5221}, "trend_line": 30.972, "activity_lines": {"activity_5": 33.181, "activity_10": 32.942091, "activity_20": 32.256334, "activity_30": 31.563764}, "trend_signal": 1, "fair_value": 28.367605, "relative_strength": 6.889365, "rate_of_change": 0.16169717353340893, "market_dynamics": 1.453054, "expectation": {"probability": 63.1068, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.150002, "high": 33.415001, "low": 32.724998, "close": 33.200001, "volume": 4830}, "trend_line": 31.028167, "activity_lines": {"activity_5": 33.211667, "activity_10": 33.032819, "activity_20": 32.420905, "activity_30": 31.707506}, "trend_signal": 1, "fair_value": 28.407875, "relative_strength": 5.122447, "rate_of_change": 0.18134766886219333, "market_dynamics": 1.368001, "expectation": {"probability": 64.5844, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.384998, "high": 33.775002, "low": 33.34, "close": 33.709999, "volume": 7844}, "trend_line": 31.091167, "activity_lines": {"activity_5": 33.394667, "activity_10": 33.193637, "activity_20": 32.609262, "activity_30": 31.880527}, "trend_signal": 1, "fair_value": 28.451694, "relative_strength": 8.023683, "rate_of_change": 0.2030413204879258, "market_dynamics": 1.271383, "expectation": {"probability": 65.0316, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.895, "high": 34.014999, "low": 33.700001, "close": 33.994999, "volume": 6259}, "trend_line": 31.1655, "activity_lines": {"activity_5": 33.613, "activity_10": 33.377545, "activity_20": 32.801714, "activity_30": 32.067871}, "trend_signal": 1, "fair_value": 28.497131, "relative_strength": 9.452631, "rate_of_change": 0.23908076528617556, "market_dynamics": 1.20021, "expectation": {"probability": 65.5502, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.09, "high": 34.215, "low": 33.625, "close": 33.834999, "volume": 13710}, "trend_line": 31.273167, "activity_lines": {"activity_5": 33.724999, "activity_10": 33.499363, "activity_20": 32.957548, "activity_30": 32.240097}, "trend_signal": 1, "fair_value": 28.540529, "relative_strength": 10.279355, "rate_of_change": 0.3454685469509531, "market_dynamics": 1.111602, "expectation": {"probability": 63.8309, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.099998, "high": 34.5, "low": 33.869999, "close": 34.5, "volume": 9400}, "trend_line": 31.426167, "activity_lines": {"activity_5": 34.029666, "activity_10": 33.715636, "activity_20": 33.157976, "activity_30": 32.44828}, "trend_signal": 1, "fair_value": 28.588589, "relative_strength": 7.060534, "rate_of_change": 0.4892373068579805, "market_dynamics": 1.132351, "expectation": {"probability": 65.1022, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.595001, "high": 34.630001, "low": 34.380001, "close": 34.540001, "volume": 3564}, "trend_line": 31.589, "activity_lines": {"activity_5": 34.260333, "activity_10": 33.908727, "activity_20": 33.345286, "activity_30": 32.649172}, "trend_signal": 1, "fair_value": 28.6362, "relative_strength": 7.199532, "rate_of_change": 0.5181446404201923, "market_dynamics": 1.080149, "expectation": {"probability": 65.5188, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.07, "high": 34.325001, "low": 33.505001, "close": 34.009998, "volume": 29815}, "trend_line": 31.7355, "activity_lines": {"activity_5": 34.224999, "activity_10": 33.976272, "activity_20": 33.462833, "activity_30": 32.805366}, "trend_signal": 1, "fair_value": 28.678849, "relative_strength": 4.036644, "rate_of_change": 0.46376903352432697, "market_dynamics": 0.984963, "expectation": {"probability": 64.0274, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.205002, "high": 34.5, "low": 34.205002, "close": 34.275002, "volume": 6912}, "trend_line": 31.886667, "activity_lines": {"activity_5": 34.258, "activity_10": 34.070273, "activity_20": 33.590881, "activity_30": 32.969204}, "trend_signal": 1, "fair_value": 28.722913, "relative_strength": 5.310481, "rate_of_change": 0.47633407382899573, "market_dynamics": 0.814835, "expectation": {"probability": 65.0893, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.779999, "high": 35.169998, "low": 34.779999, "close": 35.009998, "volume": 18532}, "trend_line": 32.1335, "activity_lines": {"activity_5": 34.517333, "activity_10": 34.278363, "activity_20": 33.775143, "activity_30": 33.17071}, "trend_signal": 1, "fair_value": 28.772031, "relative_strength": 10.205755, "rate_of_change": 0.7740947023406327, "market_dynamics": 0.776923, "expectation": {"probability": 65.4898, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.009998, "high": 35.125, "low": 33.990002, "close": 33.994999, "volume": 17109}, "trend_line": 32.350333, "activity_lines": {"activity_5": 34.359999, "activity_10": 34.272636, "activity_20": 33.845286, "activity_30": 33.290806}, "trend_signal": 1, "fair_value": 28.812519, "relative_strength": 6.342236, "rate_of_change": 0.6747879938382099, "market_dynamics": 0.491995, "expectation": {"probability": 64.2085, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.580002, "high": 35.165001, "low": 34.169998, "close": 34.169998, "volume": 33205}, "trend_line": 32.556167, "activity_lines": {"activity_5": 34.294665, "activity_10": 34.28409, "activity_20": 33.918238, "activity_30": 33.408204}, "trend_signal": 1, "fair_value": 28.853731, "relative_strength": 3.993778, "rate_of_change": 0.6362654752271112, "market_dynamics": 0.31534, "expectation": {"probability": 65.0773, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.34, "high": 34.375, "low": 33.349998, "close": 33.509998, "volume": 5011}, "trend_line": 32.710833, "activity_lines": {"activity_5": 34.033998, "activity_10": 34.157908, "activity_20": 33.917785, "activity_30": 33.469742}, "trend_signal": 1, "fair_value": 28.889275, "relative_strength": 1.991214, "rate_of_change": 0.47507435380829344, "market_dynamics": -0.011762, "expectation": {"probability": 65.319, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.985001, "high": 34.91, "low": 33.799999, "close": 34.849998, "volume": 16178}, "trend_line": 32.889, "activity_lines": {"activity_5": 34.253331, "activity_10": 34.278999, "activity_20": 34.03838, "activity_30": 33.607752}, "trend_signal": 1, "fair_value": 28.934432, "relative_strength": 4.355191, "rate_of_change": 0.5446727694155693, "market_dynamics": -0.25823, "expectation": {"probability": 65.8267, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.759998, "high": 35.064999, "low": 34.66, "close": 35.064999, "volume": 23382}, "trend_line": 33.061166, "activity_lines": {"activity_5": 34.505998, "activity_10": 34.423635, "activity_20": 34.166737, "activity_30": 33.748139}, "trend_signal": 1, "fair_value": 28.980526, "relative_strength": 4.147595, "rate_of_change": 0.5234759342029163, "market_dynamics": -0.153151, "expectation": {"probability": 66.215, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.025002, "high": 35.169998, "low": 34.744999, "close": 34.744999, "volume": 3549}, "trend_line": 33.187833, "activity_lines": {"activity_5": 34.648332, "activity_10": 34.487726, "activity_20": 34.251832, "activity_30": 33.856774}, "trend_signal": 1, "fair_value": 29.023545, "relative_strength": 3.580321, "rate_of_change": 0.38312925805459386, "market_dynamics": -0.285924, "expectation": {"probability": 65.603, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.990002, "high": 35.029999, "low": 34.5, "close": 34.895, "volume": 10969}, "trend_line": 33.334666, "activity_lines": {"activity_5": 34.790666, "activity_10": 34.574635, "activity_20": 34.342071, "activity_30": 33.966913}, "trend_signal": 1, "fair_value": 29.067037, "relative_strength": 1.824845, "rate_of_change": 0.44243021230099866, "market_dynamics": -0.120672, "expectation": {"probability": 65.7872, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.040001, "high": 35.310001, "low": 35.025002, "close": 35.165001, "volume": 2340}, "trend_line": 33.476333, "activity_lines": {"activity_5": 34.974667, "activity_10": 34.704181, "activity_20": 34.44869, "activity_30": 34.085}, "trend_signal": 1, "fair_value": 29.111875, "relative_strength": 2.065599, "rate_of_change": 0.4249840091393092, "market_dynamics": -0.193337, "expectation": {"probability": 66.1616, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.235001, "high": 35.240002, "low": 35.130001, "close": 35.205002, "volume": 2777}, "trend_line": 33.603833, "activity_lines": {"activity_5": 35.061667, "activity_10": 34.82, "activity_20": 34.547928, "activity_30": 34.196527}, "trend_signal": 1, "fair_value": 29.15635, "relative_strength": 1.970602, "rate_of_change": 0.3808660882899117, "market_dynamics": -0.3266, "expectation": {"probability": 66.5974, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.264999, "high": 35.564999, "low": 35.18, "close": 35.564999, "volume": 91625}, "trend_line": 33.7445, "activity_lines": {"activity_5": 35.245, "activity_10": 34.984363, "activity_20": 34.671904, "activity_30": 34.323053}, "trend_signal": 1, "fair_value": 29.20279, "relative_strength": 1.768417, "rate_of_change": 0.4186040324626079, "market_dynamics": -0.066489, "expectation": {"probability": 67.0221, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.535, "high": 35.845001, "low": 35.5, "close": 35.669998, "volume": 17729}, "trend_line": 33.897333, "activity_lines": {"activity_5": 35.43, "activity_10": 35.157727, "activity_20": 34.795571, "activity_30": 34.447279}, "trend_signal": 1, "fair_value": 29.249317, "relative_strength": 2.070508, "rate_of_change": 0.452912326453203, "market_dynamics": 0.090115, "expectation": {"probability": 65.9758, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.27, "high": 35.57, "low": 35.014999, "close": 35.450001, "volume": 7034}, "trend_line": 34.013833, "activity_lines": {"activity_5": 35.48, "activity_10": 35.260636, "activity_20": 34.886476, "activity_30": 34.547451}, "trend_signal": 1, "fair_value": 29.293607, "relative_strength": 3.404291, "rate_of_change": 0.3436848556787489, "market_dynamics": 0.20739, "expectation": {"probability": 65.0628, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.380001, "high": 35.895, "low": 35.290001, "close": 35.41, "volume": 58528}, "trend_line": 34.123166, "activity_lines": {"activity_5": 35.479667, "activity_10": 35.333, "activity_20": 34.962857, "activity_30": 34.637526}, "trend_signal": 1, "fair_value": 29.336986, "relative_strength": 2.837091, "rate_of_change": 0.32143686952305395, "market_dynamics": 0.37904, "expectation": {"probability": 64.3626, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.084999, "high": 35.755001, "low": 34.880001, "close": 35.189999, "volume": 30233}, "trend_line": 34.2235, "activity_lines": {"activity_5": 35.389666, "activity_10": 35.330818, "activity_20": 35.01019, "activity_30": 34.706354}, "trend_signal": 1, "fair_value": 29.378204, "relative_strength": 0.259558, "rate_of_change": 0.294034850107413, "market_dynamics": 0.113937, "expectation": {"probability": 63.5472, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.834999, "high": 36.014999, "low": 35.115002, "close": 35.355, "volume": 9851}, "trend_line": 34.322666, "activity_lines": {"activity_5": 35.355666, "activity_10": 35.352454, "activity_20": 35.067547, "activity_30": 34.779354}, "trend_signal": 1, "fair_value": 29.42, "relative_strength": -0.610848, "rate_of_change": 0.28975996026121453, "market_dynamics": -0.048335, "expectation": {"probability": 65.6588, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.075001, "high": 35.634998, "low": 35.075001, "close": 35.599998, "volume": 12978}, "trend_line": 34.415166, "activity_lines": {"activity_5": 35.417333, "activity_10": 35.413363, "activity_20": 35.140999, "activity_30": 34.861763}, "trend_signal": 1, "fair_value": 29.462917, "relative_strength": -1.876215, "rate_of_change": 0.2695012094922963, "market_dynamics": -0.137224, "expectation": {"probability": 65.905, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.445, "high": 35.895, "low": 35.299999, "close": 35.630001, "volume": 8777}, "trend_line": 34.505, "activity_lines": {"activity_5": 35.493666, "activity_10": 35.464182, "activity_20": 35.212071, "activity_30": 34.940139}, "trend_signal": 1, "fair_value": 29.505448, "relative_strength": -3.011127, "rate_of_change": 0.26103026787667766, "market_dynamics": -0.24347, "expectation": {"probability": 66.3721, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.064999, "high": 35.48, "low": 34.57, "close": 34.950001, "volume": 34657}, "trend_line": 34.576166, "activity_lines": {"activity_5": 35.331333, "activity_10": 35.378, "activity_20": 35.21319, "activity_30": 34.968849}, "trend_signal": 1, "fair_value": 29.54274, "relative_strength": 1.528256, "rate_of_change": 0.2062483698014724, "market_dynamics": -0.383503, "expectation": {"probability": 65.8035, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.970001, "high": 35.005001, "low": 33.970001, "close": 34.16, "volume": 8105}, "trend_line": 34.608166, "activity_lines": {"activity_5": 34.936334, "activity_10": 35.152091, "activity_20": 35.134595, "activity_30": 34.942}, "trend_signal": 1, "fair_value": 29.57415, "relative_strength": 0.944742, "rate_of_change": 0.0925493011573246, "market_dynamics": -0.616792, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.965, "high": 34.705002, "low": 33.494999, "close": 33.494999, "volume": 16969}, "trend_line": 34.611333, "activity_lines": {"activity_5": 34.388333, "activity_10": 34.824273, "activity_20": 34.993214, "activity_30": 34.870182}, "trend_signal": 0, "fair_value": 29.600642, "relative_strength": 2.802949, "rate_of_change": 0.009151019444384326, "market_dynamics": -0.868818, "expectation": {"probability": 66.9779, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.945, "high": 34.014999, "low": 32.619999, "close": 32.98, "volume": 18490}, "trend_line": 34.604333, "activity_lines": {"activity_5": 33.792667, "activity_10": 34.440454, "activity_20": 34.81, "activity_30": 34.764935}, "trend_signal": 0, "fair_value": 29.623322, "relative_strength": -1.00633, "rate_of_change": -0.02022458944301568, "market_dynamics": -1.171565, "expectation": {"probability": 60.1911, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.875, "high": 34.244999, "low": 32.875, "close": 34.075001, "volume": 32458}, "trend_line": 34.6335, "activity_lines": {"activity_5": 33.736667, "activity_10": 34.304636, "activity_20": 34.735905, "activity_30": 34.730785}, "trend_signal": 0, "fair_value": 29.653, "relative_strength": -1.146193, "rate_of_change": 0.08428713248136023, "market_dynamics": -1.181277, "expectation": {"probability": 64.7517, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.200001, "high": 35.134998, "low": 33.75, "close": 35.134998, "volume": 38168}, "trend_line": 34.681, "activity_lines": {"activity_5": 34.137666, "activity_10": 34.386545, "activity_20": 34.763214, "activity_30": 34.763139}, "trend_signal": 0, "fair_value": 29.689305, "relative_strength": 0.213252, "rate_of_change": 0.13715044682171723, "market_dynamics": -0.979426, "expectation": {"probability": 65.4837, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.904999, "high": 36.200001, "low": 34.825001, "close": 36.200001, "volume": 3460}, "trend_line": 34.7545, "activity_lines": {"activity_5": 34.881333, "activity_10": 34.667091, "activity_20": 34.884214, "activity_30": 34.86114}, "trend_signal": 0, "fair_value": 29.732138, "relative_strength": 1.162782, "rate_of_change": 0.2119316052017035, "market_dynamics": -0.732581, "expectation": {"probability": 65.7729, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.195, "high": 36.299999, "low": 36.049999, "close": 36.049999, "volume": 6489}, "trend_line": 34.828333, "activity_lines": {"activity_5": 35.439, "activity_10": 34.902, "activity_20": 34.9845, "activity_30": 34.94472}, "trend_signal": 1, "fair_value": 29.773431, "relative_strength": 2.473211, "rate_of_change": 0.21244155433109518, "market_dynamics": -0.465902, "expectation": {"probability": 63.7924, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.27, "high": 36.310001, "low": 35.919998, "close": 36.115002, "volume": 7518}, "trend_line": 34.882166, "activity_lines": {"activity_5": 35.848, "activity_10": 35.136091, "activity_20": 35.086286, "activity_30": 35.027731}, "trend_signal": 1, "fair_value": 29.81461, "relative_strength": 2.666884, "rate_of_change": 0.15456668569235674, "market_dynamics": -0.187901, "expectation": {"probability": 64.7796, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.595001, "high": 37.16, "low": 36.305, "close": 37.125, "volume": 17545}, "trend_line": 34.968333, "activity_lines": {"activity_5": 36.384667, "activity_10": 35.544455, "activity_20": 35.277738, "activity_30": 35.17243}, "trend_signal": 1, "fair_value": 29.861774, "relative_strength": 5.552182, "rate_of_change": 0.24702307763802056, "market_dynamics": 0.111168, "expectation": {"probability": 63.885, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.064999, "high": 37.424999, "low": 36.900002, "close": 37.169998, "volume": 6642}, "trend_line": 35.073666, "activity_lines": {"activity_5": 36.733, "activity_10": 35.933818, "activity_20": 35.462857, "activity_30": 35.314473}, "trend_signal": 1, "fair_value": 29.908622, "relative_strength": 4.497797, "rate_of_change": 0.30122396741074753, "market_dynamics": 0.313805, "expectation": {"probability": 64.2113, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.875, "high": 37.650002, "low": 36.875, "close": 37.650002, "volume": 27079}, "trend_line": 35.186166, "activity_lines": {"activity_5": 37.105667, "activity_10": 36.370091, "activity_20": 35.684143, "activity_30": 35.480688}, "trend_signal": 1, "fair_value": 29.998558, "relative_strength": 3.415147, "rate_of_change": 0.320753467858185, "market_dynamics": 0.637027, "expectation": {"probability": 64.5926, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.985001, "high": 37.990002, "low": 37.705002, "close": 37.974998, "volume": 2422}, "trend_line": 35.285, "activity_lines": {"activity_5": 37.49, "activity_10": 36.802, "activity_20": 35.924738, "activity_30": 35.660613}, "trend_signal": 1, "fair_value": 30.08766, "relative_strength": 3.79986, "rate_of_change": 0.2808888015818391, "market_dynamics": 0.805968, "expectation": {"probability": 64.966, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/450ed90a-b9a4-4ea5-a263-4aeddd9604b1/", "share_image": "https://sharemaestro.com/terminal/450ed90a-b9a4-4ea5-a263-4aeddd9604b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}