{"ticker": {"uuid": "45110b3e-2fbf-468f-ba84-c2fabd6e2d86", "symbol": "EHCC", "name": "Global X Ethereum Covered Call ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, EHCC rose 34.00%, moving from 17.42 to 23.35. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 63.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "23.35"}, {"label": "12-Week Change", "value": "34.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 63.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 22.8853, "high": 23.3472, "low": 22.8314, "close": 23.3472, "volume": 668}, "trend_line": null, "activity_lines": {"activity_5": 22.528191, "activity_10": 21.355557, "activity_20": 20.487161, "activity_30": null}, "trend_signal": 0, "fair_value": 21.382451, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.6998, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 22.816, "high": 22.949811, "low": 22.815907, "close": 22.949811, "volume": 4254}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.949811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.762303, "high": 24.789023, "low": 23.105876, "close": 24.750685, "volume": 2891}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.850248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.436723, "high": 26.005536, "low": 24.436723, "close": 25.946458, "volume": 3285}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.548985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.748736, "high": 25.559861, "low": 24.663851, "close": 25.035459, "volume": 2631}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.670603, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.660813, "high": 24.8364, "low": 24.212979, "close": 24.586598, "volume": 4301}, "trend_line": null, "activity_lines": {"activity_5": 24.891025, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.653802, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.847905, "high": 25.096738, "low": 24.502783, "close": 24.777325, "volume": 1915}, "trend_line": null, "activity_lines": {"activity_5": 24.9322, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.674389, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.981286, "high": 24.981286, "low": 24.062233, "close": 24.062233, "volume": 190}, "trend_line": null, "activity_lines": {"activity_5": 24.613176, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.586938, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.213114, "high": 23.45493, "low": 22.686763, "close": 22.686763, "volume": 325}, "trend_line": null, "activity_lines": {"activity_5": 23.881558, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.349417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.751081, "high": 22.751081, "low": 21.83444, "close": 22.36934, "volume": 1293}, "trend_line": null, "activity_lines": {"activity_5": 23.261447, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.129408, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.102103, "high": 22.102103, "low": 17.48056, "close": 17.761869, "volume": 3944}, "trend_line": null, "activity_lines": {"activity_5": 21.283252, "activity_10": 22.743669, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.492654, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.0577, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.468498, "high": 18.532329, "low": 18.088801, "close": 18.433681, "volume": 786}, "trend_line": null, "activity_lines": {"activity_5": 19.983977, "activity_10": 21.823856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.032747, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.7511, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.408285, "high": 19.408285, "low": 18.568124, "close": 18.771319, "volume": 5821}, "trend_line": null, "activity_lines": {"activity_5": 19.220158, "activity_10": 21.047543, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.677628, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.6078, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.92596, "high": 19.042249, "low": 17.249079, "close": 17.4239, "volume": 1380}, "trend_line": null, "activity_lines": {"activity_5": 18.359926, "activity_10": 20.13496, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.273495, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.307773, "high": 18.287092, "low": 17.307773, "close": 18.252477, "volume": 8166}, "trend_line": null, "activity_lines": {"activity_5": 18.126745, "activity_10": 19.527984, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.98628, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.6404, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.349291, "high": 18.819965, "low": 18.329874, "close": 18.819965, "volume": 1408}, "trend_line": null, "activity_lines": {"activity_5": 18.357183, "activity_10": 19.147514, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.775192, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.0641, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 18.573165, "high": 19.547163, "low": 18.549281, "close": 19.097349, "volume": 12775}, "trend_line": null, "activity_lines": {"activity_5": 18.609544, "activity_10": 18.922325, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.607827, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.5348, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 19.294496, "high": 19.483495, "low": 19.190551, "close": 19.214769, "volume": 11209}, "trend_line": null, "activity_lines": {"activity_5": 18.856799, "activity_10": 18.821757, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.467059, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 19.617244, "high": 19.617244, "low": 19.141799, "close": 19.220361, "volume": 7396}, "trend_line": null, "activity_lines": {"activity_5": 19.076356, "activity_10": 18.810342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.342242, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.5688, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 19.048271, "high": 19.471429, "low": 19.048271, "close": 19.408721, "volume": 3429}, "trend_line": null, "activity_lines": {"activity_5": 19.238935, "activity_10": 18.8962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.240478, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.3854, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 19.176492, "high": 19.283732, "low": 18.932764, "close": 19.175517, "volume": 26919}, "trend_line": null, "activity_lines": {"activity_5": 19.246696, "activity_10": 18.993487, "activity_20": 19.874877, "activity_30": null}, "trend_signal": 0, "fair_value": 21.13723, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.6625, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 19.315919, "high": 22.031914, "low": 19.296309, "close": 21.979751, "volume": 10759}, "trend_line": null, "activity_lines": {"activity_5": 20.165498, "activity_10": 19.574931, "activity_20": 19.955117, "activity_30": null}, "trend_signal": 0, "fair_value": 21.17735, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.4642, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 22.257097, "high": 22.662706, "low": 22.257097, "close": 22.377277, "volume": 8641}, "trend_line": null, "activity_lines": {"activity_5": 21.02465, "activity_10": 20.164179, "activity_20": 20.077836, "activity_30": null}, "trend_signal": 0, "fair_value": 21.231892, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.2955, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 22.697791, "high": 22.968317, "low": 22.149085, "close": 22.730004, "volume": 748}, "trend_line": null, "activity_lines": {"activity_5": 21.790542, "activity_10": 20.751997, "activity_20": 20.24545, "activity_30": null}, "trend_signal": 0, "fair_value": 21.297027, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.6236, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 22.8853, "high": 23.3472, "low": 22.8314, "close": 23.3472, "volume": 668}, "trend_line": null, "activity_lines": {"activity_5": 22.528191, "activity_10": 21.355557, "activity_20": 20.487161, "activity_30": null}, "trend_signal": 0, "fair_value": 21.382451, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.6998, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [22.816, 23.762303, 24.436723, 24.748736, 24.660813, 24.847905, 24.981286, 23.213114, 22.751081, 22.102103, 18.468498, 19.408285, 18.92596, 17.307773, 18.349291, 18.573165, 19.294496, 19.617244, 19.048271, 19.176492, 19.315919, 22.257097, 22.697791, 22.8853], "highs": [22.949811, 24.789023, 26.005536, 25.559861, 24.8364, 25.096738, 24.981286, 23.45493, 22.751081, 22.102103, 18.532329, 19.408285, 19.042249, 18.287092, 18.819965, 19.547163, 19.483495, 19.617244, 19.471429, 19.283732, 22.031914, 22.662706, 22.968317, 23.3472], "lows": [22.815907, 23.105876, 24.436723, 24.663851, 24.212979, 24.502783, 24.062233, 22.686763, 21.83444, 17.48056, 18.088801, 18.568124, 17.249079, 17.307773, 18.329874, 18.549281, 19.190551, 19.141799, 19.048271, 18.932764, 19.296309, 22.257097, 22.149085, 22.8314], "closes": [22.949811, 24.750685, 25.946458, 25.035459, 24.586598, 24.777325, 24.062233, 22.686763, 22.36934, 17.761869, 18.433681, 18.771319, 17.4239, 18.252477, 18.819965, 19.097349, 19.214769, 19.220361, 19.408721, 19.175517, 21.979751, 22.377277, 22.730004, 23.3472], "volumes": [4254, 2891, 3285, 2631, 4301, 1915, 190, 325, 1293, 3944, 786, 5821, 1380, 8166, 1408, 12775, 11209, 7396, 3429, 26919, 10759, 8641, 748, 668], "sma": {"5": [null, null, null, null, 24.6538, 25.0193, 24.8816, 24.2297, 23.6965, 22.3315, 21.0628, 20.0046, 18.952, 18.1286, 18.3403, 18.473, 18.5617, 18.921, 19.1522, 19.2233, 19.7998, 20.4323, 21.1343, 21.9219], "10": [null, null, null, null, null, null, null, null, null, 23.492654, 23.041041, 22.443105, 21.590849, 20.912551, 20.335887, 19.76789, 19.283143, 18.936503, 18.640441, 18.781806, 19.136413, 19.497009, 20.027619, 20.537091], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.13723, 21.088727, 20.970057, 20.809234, 20.724821], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 24.6538, 24.695, 24.4841, 23.885, 23.3798, 21.5071, 20.4826, 19.9122, 19.0828, 18.806, 18.8107, 18.9062, 19.0091, 19.0795, 19.1892, 19.1847, 20.1164, 20.87, 21.49, 22.1091], "10": [null, null, null, null, null, null, null, null, null, 23.4927, 22.5729, 21.8817, 21.0712, 20.5587, 20.2426, 20.0343, 19.8853, 19.7644, 19.6997, 19.6044, 20.0363, 20.4619, 20.8743, 21.3239], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.1372, 21.2174, 21.3279, 21.4614, 21.641], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 24.891025, 24.9322, 24.613176, 23.881558, 23.261447, 21.283252, 19.983977, 19.220158, 18.359926, 18.126745, 18.357183, 18.609544, 18.856799, 19.076356, 19.238935, 19.246696, 20.165498, 21.02465, 21.790542, 22.528191], "10": [null, null, null, null, null, null, null, null, null, 22.743669, 21.823856, 21.047543, 20.13496, 19.527984, 19.147514, 18.922325, 18.821757, 18.810342, 18.8962, 18.993487, 19.574931, 20.164179, 20.751997, 21.355557], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.874877, 19.955117, 20.077836, 20.24545, 20.487161], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.52, 37.73, 38.27, 38.3, 39.27, 38.46, 51.45, 52.97, 54.33, 56.69], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.46, 17.94, 21.11, 23.65, 25.12, 27.52, 24.91, 76.23, 93.21, 95.83, 100.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.84, 20.9, 23.29, 25.43, 25.85, 42.89, 64.78, 88.42, 96.35], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -88.54, -82.06, -78.89, -76.35, -74.88, -72.48, -75.09, -23.77, -6.79, -4.17, -0.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.378, 1.3509, 1.2819, 1.2243, 1.1671, 1.1177, 1.2419, 1.202, 1.1747, 1.1348], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3279, 0.5788, 0.6294, 0.6916, 0.7746], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1107, 0.1592, 0.0975, 0.0757, 0.087], "obv": [0, 2891, 6176, 3545, -756, 1159, 969, 644, -649, -4593, -3807, 2014, 634, 8800, 10208, 22983, 34192, 41588, 45017, 18098, 28857, 37498, 38246, 38914], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.49, 27.04, 26.46, 26.51, 25.82, 25.04, 36.73, 38.99, 38.9, 39.78], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.57, 43.17, 42.24, 41.07, 40.58, 40.08, 33.5, 32.14, 30.54, 29.35], "ad": [4254.0, 7013.0, 10051.0, 9602.0, 10456.0, 10312.0, 10122.0, 9797.0, 10013.0, 6549.0, 6985.0, 3980.0, 2869.0, 10458.0, 11866.0, 13124.0, 3768.0, -1184.0, 1229.0, 11548.0, 21897.0, 18376.0, 18689.0, 19357.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2502.9, 2156.1, 2449.1, 2258.6, 2812.1, 2522.8, 3608.8, 4710.7, 5417.8, 5631.4, 7928.9, 8926.2, 9208.2, 9145.0, 8395.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.64, 0.26, 39.66, 52.09, 75.06], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.9951, -22.8411, -25.9445, -23.2274, -21.0598, -22.6086, -8.6546, -1.3642, 1.6123, 31.4456], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 497.623967, 119.343129, 65.852313, 44.233785, 32.486657, 25.259232, 20.368054, 16.843963, 14.198402], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.5248, 103.4885, 95.9612, 85.6157, 74.9899, 65.0438, 56.1086, 48.2557, 41.4442], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -26.96, -40.99, -52.95, -49.25, -44.84, -48.33, -15.22, -2.44, 2.83, 63.86], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -3.2313, -3.412, -2.4678, -1.4277, -1.2399, -0.8915, -0.8802, -0.8998, 1.5918, 1.9458, 1.9638, 2.0081], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.0244, -4.3913, -2.9579, -2.4256, -1.5328, -1.3669, -1.3033, -1.2507, -1.1438, 1.5402, 1.1446, 1.4923], "thermo_temp": [null, 1.8392, 1.5688, 1.2826, 0.8225, 0.594, 0.9191, 1.3755, 0.9166, 4.8888, 0.7705, 0.9746, 1.7932, 0.9793, 0.5675, 0.9979, 0.3861, 0.4754, 0.4232, 0.476, 2.8564, 0.683, 0.8192, 0.6172], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.4207, 1.3025, 1.2429, 1.3429, 1.2768, 1.1478, 1.1206, 0.987, 0.894, 0.8084, 0.748, 1.1313, 1.0498, 1.0079, 0.9368], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7187, 0.7105, 0.6454, 0.6347, 0.6603, 0.6245, 0.7034, 0.8923, 0.9352, 1.3194], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1267, 1.1843, 1.2656, 1.2669, 1.25, 1.2721, 1.0771, 1.0001, 0.9411, 0.8542], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1027.61, 85.79, 187.68, 667.09, 759.82, 657.18, 655.57, -334.89, 4023.06, 3939.06, 3414.02, 2985.2], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.2068, 0.6217, 1.0786, 1.6232, 2.3983], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -565.8472, -865.6991, -1865.9148, -2458.9399, -63.4054, 1370.3501, 2232.537, -594.5151, -3272.5581, -3302.9355, 268.2129, 4997.5197, 5357.7804, 5117.6214, 4766.6817], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.68, 66.79, 70.73, 78.14, 80.81, 54.59, 60.32, 64.33, 65.55, 68.34], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -63857.8761, -61924.8435, -66087.961, -70378.8317, -70093.503, -69591.0714, -70214.5885, -57783.7208, -32686.1562, -27973.2035, -4109.9422], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -66.9017, 341.8886, 241.2177, 181.1098, -20.2744, 1305.6919, 5562.6316, 2558.7692, -42.15, -83.0629], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.14, 48.61, 47.98, 48.0], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7041, 0.7874, 0.8532, 0.9868], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 19.22, 20.3413, 21.4947, 20.2911, 20.536, 21.3359, 20.0714, 15.8322, 14.8218, 15.9722, 16.7808], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 24.891025, 24.9322, 24.613176, 23.881558, 23.261447, 22.743669, 21.823856, 21.047543, 20.13496, 19.527984, 19.147514, 18.922325, 18.856799, 19.076356, 19.238935, 19.874877, 20.165498, 21.02465, 21.790542, 22.528191], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, -6.54685, -8.77793, -11.332629, -11.86696, -13.440638, -14.138814, -12.263378, -10.097226, -6.347969, -2.312722, 0.477456, 5.034011, 6.940197, 10.213135, 13.262725, 13.35009], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.0487, 1.3768, 1.2193, 1.8974, 0.9424, 12.0747, 11.7821, 11.3898, 11.9165], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.741407, -0.365938, -0.081251, 0.155041, 0.392283], "smi": [null, null, null, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.192, 0.178, 0.17, 0.1675, 0.17, 0.167, 0.16, 0.1505, 0.146, 0.1505, 0.169, 0.197, 0.23], "weekly_rs": {"dates": ["2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/45110b3e-2fbf-468f-ba84-c2fabd6e2d86/", "share_image": "https://sharemaestro.com/terminal/45110b3e-2fbf-468f-ba84-c2fabd6e2d86/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}