{"ticker": {"uuid": "4511b33b-3ff7-4144-a6f1-62552862498d", "symbol": "SPN", "name": "Sparc Technologies Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPN rose 62.16%, moving from 0.18 to 0.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 58.36 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is negative at 38.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.30"}, {"label": "12-Week Change", "value": "62.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "58.36"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.27, "high": 0.31, "low": 0.25, "close": 0.3, "volume": 1411389}, "trend_line": 0.217833, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.296182, "activity_20": 0.263405, "activity_30": 0.244226}, "trend_signal": 1, "fair_value": 0.213317, "relative_strength": 58.364647, "rate_of_change": 2.3492597482533273, "market_dynamics": 0.502697, "expectation": {"probability": 38.4164, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.28, "close": 0.29, "volume": 479054}, "trend_line": 0.444417, "activity_lines": {"activity_5": 0.322, "activity_10": 0.329318, "activity_20": 0.35944, "activity_30": 0.392844}, "trend_signal": 0, "fair_value": 0.67322, "relative_strength": -52.358014, "rate_of_change": -2.629174636352285, "market_dynamics": 0.347494, "expectation": {"probability": 34.4781, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.26, "close": 0.275, "volume": 624076}, "trend_line": 0.43175, "activity_lines": {"activity_5": 0.3, "activity_10": 0.317818, "activity_20": 0.348262, "activity_30": 0.381914}, "trend_signal": 0, "fair_value": 0.67006, "relative_strength": -55.094363, "rate_of_change": -2.8502510029994315, "market_dynamics": 0.276766, "expectation": {"probability": 33.7731, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.26, "close": 0.3, "volume": 532292}, "trend_line": 0.42025, "activity_lines": {"activity_5": 0.295, "activity_10": 0.312955, "activity_20": 0.340512, "activity_30": 0.373414}, "trend_signal": 0, "fair_value": 0.667146, "relative_strength": -49.399207, "rate_of_change": -2.663578459756806, "market_dynamics": 0.196185, "expectation": {"probability": 34.7958, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.25, "close": 0.265, "volume": 870080}, "trend_line": 0.409083, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.302818, "activity_20": 0.330381, "activity_30": 0.363398}, "trend_signal": 0, "fair_value": 0.664004, "relative_strength": -55.352131, "rate_of_change": -2.657227840571098, "market_dynamics": 0.284978, "expectation": {"probability": 34.4106, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.27, "high": 0.3125, "low": 0.27, "close": 0.27, "volume": 388671}, "trend_line": 0.39975, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.294909, "activity_20": 0.321726, "activity_30": 0.354425}, "trend_signal": 0, "fair_value": 0.66095, "relative_strength": -52.87856, "rate_of_change": -2.281444107919415, "market_dynamics": 0.193841, "expectation": {"probability": 35.2429, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.265, "volume": 361564}, "trend_line": 0.391583, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.286909, "activity_20": 0.313524, "activity_30": 0.345731}, "trend_signal": 0, "fair_value": 0.657904, "relative_strength": -54.779318, "rate_of_change": -2.043026891807375, "market_dynamics": 0.137855, "expectation": {"probability": 35.107, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.26, "close": 0.265, "volume": 350326}, "trend_line": 0.383583, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.279091, "activity_20": 0.306369, "activity_30": 0.337565}, "trend_signal": 0, "fair_value": 0.654905, "relative_strength": -54.111029, "rate_of_change": -2.042989608844104, "market_dynamics": 0.050841, "expectation": {"probability": 34.8387, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.26, "close": 0.2675, "volume": 314216}, "trend_line": 0.376, "activity_lines": {"activity_5": 0.2665, "activity_10": 0.274273, "activity_20": 0.300333, "activity_30": 0.330075}, "trend_signal": 0, "fair_value": 0.65197, "relative_strength": -53.080869, "rate_of_change": -1.97688635836312, "market_dynamics": 0.031625, "expectation": {"probability": 35.0205, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.265, "close": 0.275, "volume": 111731}, "trend_line": 0.3685, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.2725, "activity_20": 0.295667, "activity_30": 0.323559}, "trend_signal": 0, "fair_value": 0.649135, "relative_strength": -49.955396, "rate_of_change": -1.9946808510638316, "market_dynamics": 0.253739, "expectation": {"probability": 36.1559, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.255, "close": 0.27, "volume": 307369}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.269833, "activity_10": 0.271091, "activity_20": 0.290905, "activity_30": 0.317204}, "trend_signal": 0, "fair_value": 0.646306, "relative_strength": -49.403418, "rate_of_change": -2.3066485753052937, "market_dynamics": 0.556469, "expectation": {"probability": 35.8945, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.23, "close": 0.235, "volume": 461953}, "trend_line": 0.351167, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.263955, "activity_20": 0.283357, "activity_30": 0.30914}, "trend_signal": 0, "fair_value": 0.643259, "relative_strength": -53.417887, "rate_of_change": -2.4536111111111056, "market_dynamics": 0.561983, "expectation": {"probability": 35.3672, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.2, "close": 0.23, "volume": 342027}, "trend_line": 0.342333, "activity_lines": {"activity_5": 0.247833, "activity_10": 0.256909, "activity_20": 0.276357, "activity_30": 0.301323}, "trend_signal": 0, "fair_value": 0.640221, "relative_strength": -52.98945, "rate_of_change": -2.515612230078569, "market_dynamics": 0.488152, "expectation": {"probability": 34.7585, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.2, "close": 0.22, "volume": 234594}, "trend_line": 0.333, "activity_lines": {"activity_5": 0.236, "activity_10": 0.248864, "activity_20": 0.269167, "activity_30": 0.29343}, "trend_signal": 0, "fair_value": 0.637153, "relative_strength": -54.983531, "rate_of_change": -2.726292820148797, "market_dynamics": 0.315519, "expectation": {"probability": 34.1703, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.205, "volume": 126059}, "trend_line": 0.324, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.239545, "activity_20": 0.261214, "activity_30": 0.285172}, "trend_signal": 0, "fair_value": 0.634022, "relative_strength": -56.198258, "rate_of_change": -2.702702702702705, "market_dynamics": 0.013766, "expectation": {"probability": 33.6017, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.19, "close": 0.215, "volume": 361014}, "trend_line": 0.315667, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.233136, "activity_20": 0.254845, "activity_30": 0.27814}, "trend_signal": 0, "fair_value": 0.631007, "relative_strength": -53.324316, "rate_of_change": -2.571913580246924, "market_dynamics": 0.070782, "expectation": {"probability": 34.4015, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.21, "close": 0.215, "volume": 104300}, "trend_line": 0.306667, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.227727, "activity_20": 0.248952, "activity_30": 0.271645}, "trend_signal": 0, "fair_value": 0.628036, "relative_strength": -50.186416, "rate_of_change": -2.851105753848186, "market_dynamics": 0.126162, "expectation": {"probability": 34.8208, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.195, "close": 0.205, "volume": 211697}, "trend_line": 0.2985, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.221409, "activity_20": 0.242393, "activity_30": 0.265086}, "trend_signal": 0, "fair_value": 0.625035, "relative_strength": -50.782879, "rate_of_change": -2.6631492791855775, "market_dynamics": 0.145909, "expectation": {"probability": 33.675, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.205, "close": 0.22, "volume": 224718}, "trend_line": 0.292333, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.218909, "activity_20": 0.238214, "activity_30": 0.260022}, "trend_signal": 0, "fair_value": 0.622183, "relative_strength": -44.595544, "rate_of_change": -2.065996649916241, "market_dynamics": 0.324657, "expectation": {"probability": 34.2545, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.205, "close": 0.22, "volume": 236358}, "trend_line": 0.287833, "activity_lines": {"activity_5": 0.216, "activity_10": 0.217273, "activity_20": 0.234702, "activity_30": 0.255355}, "trend_signal": 0, "fair_value": 0.619371, "relative_strength": -43.529578, "rate_of_change": -1.5393404097382108, "market_dynamics": 0.428604, "expectation": {"probability": 34.6351, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.21, "close": 0.225, "volume": 135234}, "trend_line": 0.2825, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.217545, "activity_20": 0.232262, "activity_30": 0.251301}, "trend_signal": 0, "fair_value": 0.616632, "relative_strength": -39.271498, "rate_of_change": -1.85281048385697, "market_dynamics": 0.607326, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.215, "high": 0.24, "low": 0.21, "close": 0.225, "volume": 143711}, "trend_line": 0.275, "activity_lines": {"activity_5": 0.222, "activity_10": 0.218636, "activity_20": 0.230202, "activity_30": 0.247591}, "trend_signal": 0, "fair_value": 0.613931, "relative_strength": -36.860784, "rate_of_change": -2.654867256637151, "market_dynamics": 0.868797, "expectation": {"probability": 35.3305, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.23, "close": 0.235, "volume": 411525}, "trend_line": 0.269833, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.221727, "activity_20": 0.229405, "activity_30": 0.245011}, "trend_signal": 0, "fair_value": 0.611336, "relative_strength": -33.793247, "rate_of_change": -1.8789090909091026, "market_dynamics": 1.137442, "expectation": {"probability": 34.9541, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.225, "close": 0.24, "volume": 150766}, "trend_line": 0.265833, "activity_lines": {"activity_5": 0.232333, "activity_10": 0.225636, "activity_20": 0.229274, "activity_30": 0.243086}, "trend_signal": 0, "fair_value": 0.60881, "relative_strength": -30.894394, "rate_of_change": -1.4823983723265886, "market_dynamics": 1.266403, "expectation": {"probability": 35.8551, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.23, "high": 0.26, "low": 0.23, "close": 0.26, "volume": 389806}, "trend_line": 0.26325, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.232818, "activity_20": 0.231333, "activity_30": 0.24271}, "trend_signal": 0, "fair_value": 0.606453, "relative_strength": -24.310295, "rate_of_change": -0.9716626603920515, "market_dynamics": 1.538434, "expectation": {"probability": 36.8973, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.25, "close": 0.27, "volume": 210499}, "trend_line": 0.26175, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.240818, "activity_20": 0.234369, "activity_30": 0.243145}, "trend_signal": 0, "fair_value": 0.604195, "relative_strength": -19.702797, "rate_of_change": -0.5698005698005704, "market_dynamics": 1.731054, "expectation": {"probability": 41.6104, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.27, "high": 0.35, "low": 0.265, "close": 0.315, "volume": 786515}, "trend_line": 0.263083, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.256, "activity_20": 0.24169, "activity_30": 0.246581}, "trend_signal": 0, "fair_value": 0.602267, "relative_strength": -5.3139, "rate_of_change": 0.5092645654250348, "market_dynamics": 1.880758, "expectation": {"probability": 42.4209, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.29, "close": 0.305, "volume": 372303}, "trend_line": 0.25975, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.267545, "activity_20": 0.247821, "activity_30": 0.249285}, "trend_signal": 0, "fair_value": 0.600298, "relative_strength": -8.605321, "rate_of_change": -1.2669005598993588, "market_dynamics": 2.030526, "expectation": {"probability": 39.31, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.26, "close": 0.27, "volume": 320532}, "trend_line": 0.25675, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.270909, "activity_20": 0.250429, "activity_30": 0.249946}, "trend_signal": 0, "fair_value": 0.598125, "relative_strength": -20.633128, "rate_of_change": -1.154956689124159, "market_dynamics": 1.887403, "expectation": {"probability": 38.7829, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.265, "high": 0.29, "low": 0.25, "close": 0.27, "volume": 330964}, "trend_line": 0.25425, "activity_lines": {"activity_5": 0.283, "activity_10": 0.273364, "activity_20": 0.253024, "activity_30": 0.250801}, "trend_signal": 0, "fair_value": 0.59598, "relative_strength": -20.077458, "rate_of_change": -0.9737098344693291, "market_dynamics": 1.76571, "expectation": {"probability": 42.1233, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.245, "close": 0.265, "volume": 312555}, "trend_line": 0.252917, "activity_lines": {"activity_5": 0.276, "activity_10": 0.274, "activity_20": 0.255167, "activity_30": 0.251495}, "trend_signal": 0, "fair_value": 0.593831, "relative_strength": -21.288929, "rate_of_change": -0.5242871189773739, "market_dynamics": 1.472087, "expectation": {"probability": 37.5812, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.27, "high": 0.31, "low": 0.27, "close": 0.285, "volume": 238347}, "trend_line": 0.25275, "activity_lines": {"activity_5": 0.276, "activity_10": 0.277545, "activity_20": 0.259238, "activity_30": 0.253565}, "trend_signal": 1, "fair_value": 0.591839, "relative_strength": -12.981302, "rate_of_change": -0.06602956701211395, "market_dynamics": 1.316011, "expectation": {"probability": 44.4068, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.3, "high": 0.34, "low": 0.265, "close": 0.315, "volume": 456649}, "trend_line": 0.254083, "activity_lines": {"activity_5": 0.288, "activity_10": 0.285455, "activity_20": 0.265929, "activity_30": 0.257581}, "trend_signal": 1, "fair_value": 0.590064, "relative_strength": -2.671194, "rate_of_change": 0.5273986152324545, "market_dynamics": 1.424532, "expectation": {"probability": 45.1505, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.31, "high": 0.45, "low": 0.31, "close": 0.375, "volume": 770005}, "trend_line": 0.256583, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.302818, "activity_20": 0.277929, "activity_30": 0.265382}, "trend_signal": 1, "fair_value": 0.590321, "relative_strength": 17.941763, "rate_of_change": 0.9839304479244979, "market_dynamics": 1.668161, "expectation": {"probability": 49.3269, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.31, "close": 0.355, "volume": 706911}, "trend_line": 0.259583, "activity_lines": {"activity_5": 0.337, "activity_10": 0.314091, "activity_20": 0.287286, "activity_30": 0.271731}, "trend_signal": 1, "fair_value": 0.590641, "relative_strength": 10.615119, "rate_of_change": 1.1692123016723643, "market_dynamics": 1.927538, "expectation": {"probability": 42.6808, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.28, "close": 0.3, "volume": 275619}, "trend_line": 0.260583, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.313636, "activity_20": 0.29069, "activity_30": 0.274339}, "trend_signal": 1, "fair_value": 0.590641, "relative_strength": -7.12748, "rate_of_change": 0.3852332394648343, "market_dynamics": 1.856765, "expectation": {"probability": 41.7714, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.3, "high": 0.345, "low": 0.295, "close": 0.295, "volume": 234988}, "trend_line": 0.261583, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.311727, "activity_20": 0.293214, "activity_30": 0.276559}, "trend_signal": 1, "fair_value": 0.590577, "relative_strength": -6.94352, "rate_of_change": 0.3837548880778872, "market_dynamics": 1.586429, "expectation": {"probability": 41.1599, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.3, "high": 0.34, "low": 0.28, "close": 0.295, "volume": 283352}, "trend_line": 0.262583, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.310182, "activity_20": 0.295357, "activity_30": 0.278715}, "trend_signal": 1, "fair_value": 0.590673, "relative_strength": -6.027975, "rate_of_change": 0.3822878398061039, "market_dynamics": 1.137883, "expectation": {"probability": 44.2547, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.29, "close": 0.295, "volume": 177963}, "trend_line": 0.2635, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.308818, "activity_20": 0.297071, "activity_30": 0.280806}, "trend_signal": 1, "fair_value": 0.590577, "relative_strength": -4.603961, "rate_of_change": 0.3492229123743735, "market_dynamics": 0.599635, "expectation": {"probability": 43.379, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.285, "close": 0.29, "volume": 92406}, "trend_line": 0.264, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.306091, "activity_20": 0.297952, "activity_30": 0.282516}, "trend_signal": 1, "fair_value": 0.590513, "relative_strength": -6.372462, "rate_of_change": 0.1897533206831121, "market_dynamics": 0.275179, "expectation": {"probability": 39.2167, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.2425, "close": 0.28, "volume": 340894}, "trend_line": 0.264333, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.301182, "activity_20": 0.297548, "activity_30": 0.283548}, "trend_signal": 1, "fair_value": 0.590417, "relative_strength": -9.858684, "rate_of_change": 0.1261363636363531, "market_dynamics": -0.015752, "expectation": {"probability": 32.7858, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.25, "close": 0.26, "volume": 271446}, "trend_line": 0.265167, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.292364, "activity_20": 0.294976, "activity_30": 0.283269}, "trend_signal": 1, "fair_value": 0.590353, "relative_strength": -13.662134, "rate_of_change": 0.31551111665966847, "market_dynamics": -0.311288, "expectation": {"probability": 35.0521, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.255, "close": 0.27, "volume": 143141}, "trend_line": 0.2665, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.285818, "activity_20": 0.29319, "activity_30": 0.283581}, "trend_signal": 1, "fair_value": 0.590128, "relative_strength": -10.596272, "rate_of_change": 0.5027020707705064, "market_dynamics": -0.479796, "expectation": {"probability": 40.468, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.265, "close": 0.275, "volume": 193203}, "trend_line": 0.268333, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.281, "activity_20": 0.291714, "activity_30": 0.284129}, "trend_signal": 1, "fair_value": 0.590064, "relative_strength": -9.144087, "rate_of_change": 0.6878048780487706, "market_dynamics": -0.542911, "expectation": {"probability": 41.2763, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.255, "close": 0.265, "volume": 308584}, "trend_line": 0.270333, "activity_lines": {"activity_5": 0.269, "activity_10": 0.276182, "activity_20": 0.289119, "activity_30": 0.283914}, "trend_signal": 0, "fair_value": 0.589936, "relative_strength": -10.157283, "rate_of_change": 0.7453425407981881, "market_dynamics": -0.578909, "expectation": {"probability": 37.0182, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.27, "high": 0.315, "low": 0.25, "close": 0.27, "volume": 1766802}, "trend_line": 0.272167, "activity_lines": {"activity_5": 0.269, "activity_10": 0.273909, "activity_20": 0.286976, "activity_30": 0.283892}, "trend_signal": 0, "fair_value": 0.589936, "relative_strength": -7.972214, "rate_of_change": 0.6784225381289011, "market_dynamics": -0.420431, "expectation": {"probability": 39.1586, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.27, "close": 0.28, "volume": 83251}, "trend_line": 0.274333, "activity_lines": {"activity_5": 0.273, "activity_10": 0.274, "activity_20": 0.285786, "activity_30": 0.284398}, "trend_signal": 0, "fair_value": 0.590224, "relative_strength": -1.323758, "rate_of_change": 0.7958349101838215, "market_dynamics": -0.430374, "expectation": {"probability": 39.018, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.245, "close": 0.265, "volume": 1119590}, "trend_line": 0.276333, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.271636, "activity_20": 0.283333, "activity_30": 0.283796}, "trend_signal": 0, "fair_value": 0.590224, "relative_strength": -6.326051, "rate_of_change": 0.7290409830388622, "market_dynamics": -0.416105, "expectation": {"probability": 38.1349, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.19, "close": 0.215, "volume": 1458183}, "trend_line": 0.276167, "activity_lines": {"activity_5": 0.252, "activity_10": 0.260727, "activity_20": 0.27631, "activity_30": 0.279839}, "trend_signal": 0, "fair_value": 0.590032, "relative_strength": -24.142342, "rate_of_change": -0.0600724488208066, "market_dynamics": -0.527372, "expectation": {"probability": 38.0557, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.215, "high": 0.235, "low": 0.205, "close": 0.225, "volume": 682649}, "trend_line": 0.276333, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.253091, "activity_20": 0.2705, "activity_30": 0.276538}, "trend_signal": 0, "fair_value": 0.589904, "relative_strength": -20.745007, "rate_of_change": 0.06010855750324966, "market_dynamics": -0.827364, "expectation": {"probability": 40.0709, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.21, "close": 0.225, "volume": 609574}, "trend_line": 0.276333, "activity_lines": {"activity_5": 0.232, "activity_10": 0.246636, "activity_20": 0.264905, "activity_30": 0.273226}, "trend_signal": 0, "fair_value": 0.589551, "relative_strength": -20.546618, "rate_of_change": 0.0, "market_dynamics": -0.982622, "expectation": {"probability": 39.8705, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.225, "high": 0.275, "low": 0.225, "close": 0.23, "volume": 762899}, "trend_line": 0.2765, "activity_lines": {"activity_5": 0.228, "activity_10": 0.242091, "activity_20": 0.259976, "activity_30": 0.270237}, "trend_signal": 0, "fair_value": 0.589295, "relative_strength": -17.056353, "rate_of_change": 0.060434331042629096, "market_dynamics": -1.150611, "expectation": {"probability": 40.47, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.215, "close": 0.215, "volume": 502313}, "trend_line": 0.275833, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.235364, "activity_20": 0.253881, "activity_30": 0.266269}, "trend_signal": 0, "fair_value": 0.588942, "relative_strength": -21.584256, "rate_of_change": -0.24122965641954017, "market_dynamics": -1.249793, "expectation": {"probability": 38.8268, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.215, "close": 0.22, "volume": 498744}, "trend_line": 0.275167, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.230545, "activity_20": 0.248738, "activity_30": 0.262667}, "trend_signal": 0, "fair_value": 0.588429, "relative_strength": -20.832404, "rate_of_change": -0.24145044284041428, "market_dynamics": -1.248425, "expectation": {"probability": 40.5945, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.21, "close": 0.21, "volume": 414777}, "trend_line": 0.2735, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.224909, "activity_20": 0.243381, "activity_30": 0.258462}, "trend_signal": 0, "fair_value": 0.587917, "relative_strength": -22.651572, "rate_of_change": -0.6058139239080174, "market_dynamics": -1.228293, "expectation": {"probability": 39.1728, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 660065}, "trend_line": 0.2715, "activity_lines": {"activity_5": 0.214, "activity_10": 0.220273, "activity_20": 0.238714, "activity_30": 0.254366}, "trend_signal": 0, "fair_value": 0.587532, "relative_strength": -22.71509, "rate_of_change": -0.7312614259597813, "market_dynamics": -1.198056, "expectation": {"probability": 40.2717, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.19, "close": 0.205, "volume": 508893}, "trend_line": 0.267833, "activity_lines": {"activity_5": 0.21, "activity_10": 0.215818, "activity_20": 0.234, "activity_30": 0.250075}, "trend_signal": 0, "fair_value": 0.587019, "relative_strength": -23.841515, "rate_of_change": -1.3506445672191643, "market_dynamics": -1.163719, "expectation": {"probability": 37.9655, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.205, "volume": 264340}, "trend_line": 0.2645, "activity_lines": {"activity_5": 0.207667, "activity_10": 0.212727, "activity_20": 0.229714, "activity_30": 0.246022}, "trend_signal": 0, "fair_value": 0.586058, "relative_strength": -23.862429, "rate_of_change": -1.244432164819113, "market_dynamics": -1.184754, "expectation": {"probability": 38.8985, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.19, "close": 0.195, "volume": 294999}, "trend_line": 0.262, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.208909, "activity_20": 0.224905, "activity_30": 0.241538}, "trend_signal": 0, "fair_value": 0.585128, "relative_strength": -28.351247, "rate_of_change": -0.9451795841209839, "market_dynamics": -1.189325, "expectation": {"probability": 37.1525, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.155, "close": 0.19, "volume": 859924}, "trend_line": 0.259333, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.204545, "activity_20": 0.220095, "activity_30": 0.236892}, "trend_signal": 0, "fair_value": 0.584295, "relative_strength": -29.806691, "rate_of_change": -1.0179389312977216, "market_dynamics": -1.184154, "expectation": {"probability": 36.7932, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.16, "close": 0.165, "volume": 423701}, "trend_line": 0.256, "activity_lines": {"activity_5": 0.185667, "activity_10": 0.196273, "activity_20": 0.213381, "activity_30": 0.230806}, "trend_signal": 0, "fair_value": 0.582917, "relative_strength": -38.119328, "rate_of_change": -1.285220160951354, "market_dynamics": -1.229512, "expectation": {"probability": 36.3737, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.165, "high": 0.195, "low": 0.155, "close": 0.195, "volume": 473735}, "trend_line": 0.253, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.194545, "activity_20": 0.210071, "activity_30": 0.226871}, "trend_signal": 0, "fair_value": 0.581635, "relative_strength": -26.524579, "rate_of_change": -1.171875000000001, "market_dynamics": -1.090195, "expectation": {"probability": 38.2399, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.165, "close": 0.195, "volume": 269099}, "trend_line": 0.249, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.193455, "activity_20": 0.207071, "activity_30": 0.223129}, "trend_signal": 0, "fair_value": 0.579872, "relative_strength": -24.451809, "rate_of_change": -1.581027667984191, "market_dynamics": -0.90302, "expectation": {"probability": 37.8203, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.17, "close": 0.18, "volume": 149100}, "trend_line": 0.2425, "activity_lines": {"activity_5": 0.185667, "activity_10": 0.19, "activity_20": 0.203, "activity_30": 0.218677}, "trend_signal": 0, "fair_value": 0.577885, "relative_strength": -31.546862, "rate_of_change": -2.6104417670682754, "market_dynamics": -0.898856, "expectation": {"probability": 36.3377, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.18, "close": 0.185, "volume": 140317}, "trend_line": 0.236833, "activity_lines": {"activity_5": 0.185667, "activity_10": 0.188182, "activity_20": 0.199857, "activity_30": 0.214968}, "trend_signal": 0, "fair_value": 0.57516, "relative_strength": -29.728634, "rate_of_change": -2.3369072164948475, "market_dynamics": -0.708834, "expectation": {"probability": 38.0234, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.18, "close": 0.185, "volume": 340604}, "trend_line": 0.233, "activity_lines": {"activity_5": 0.186, "activity_10": 0.186818, "activity_20": 0.197095, "activity_30": 0.211624}, "trend_signal": 0, "fair_value": 0.571667, "relative_strength": -30.017077, "rate_of_change": -1.6184399978043496, "market_dynamics": -0.604048, "expectation": {"probability": 37.6082, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.175, "close": 0.185, "volume": 136477}, "trend_line": 0.229333, "activity_lines": {"activity_5": 0.185, "activity_10": 0.185909, "activity_20": 0.194738, "activity_30": 0.208527}, "trend_signal": 0, "fair_value": 0.568429, "relative_strength": -29.099539, "rate_of_change": -1.5738197424892717, "market_dynamics": -0.536907, "expectation": {"probability": 37.2274, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.17, "close": 0.175, "volume": 100934}, "trend_line": 0.225333, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.183545, "activity_20": 0.191881, "activity_30": 0.205022}, "trend_signal": 0, "fair_value": 0.565449, "relative_strength": -33.335937, "rate_of_change": -1.7441885816694516, "market_dynamics": -0.431289, "expectation": {"probability": 36.0425, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.165, "close": 0.165, "volume": 181316}, "trend_line": 0.221, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.179909, "activity_20": 0.1885, "activity_30": 0.201129}, "trend_signal": 0, "fair_value": 0.5625, "relative_strength": -37.60247, "rate_of_change": -1.9229318386565675, "market_dynamics": -0.457778, "expectation": {"probability": 35.724, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.17, "close": 0.185, "volume": 284281}, "trend_line": 0.2175, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.180455, "activity_20": 0.187262, "activity_30": 0.198806}, "trend_signal": 0, "fair_value": 0.559679, "relative_strength": -29.787301, "rate_of_change": -1.5837104072398203, "market_dynamics": -0.272477, "expectation": {"probability": 37.1141, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.17, "close": 0.175, "volume": 142729}, "trend_line": 0.214, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.179273, "activity_20": 0.185262, "activity_30": 0.196065}, "trend_signal": 0, "fair_value": 0.556538, "relative_strength": -32.665517, "rate_of_change": -1.609195402298852, "market_dynamics": -0.206951, "expectation": {"probability": 36.0186, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.17, "close": 0.18, "volume": 105084}, "trend_line": 0.211333, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.178818, "activity_20": 0.183976, "activity_30": 0.193871}, "trend_signal": 0, "fair_value": 0.552051, "relative_strength": -30.898409, "rate_of_change": -1.246261682242992, "market_dynamics": -0.004656, "expectation": {"probability": 37.2846, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 71615}, "trend_line": 0.208333, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.178636, "activity_20": 0.182929, "activity_30": 0.191849}, "trend_signal": 0, "fair_value": 0.547468, "relative_strength": -31.016592, "rate_of_change": -1.4195605986760245, "market_dynamics": 0.266137, "expectation": {"probability": 36.4207, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 72134}, "trend_line": 0.205, "activity_lines": {"activity_5": 0.178, "activity_10": 0.177818, "activity_20": 0.181571, "activity_30": 0.189699}, "trend_signal": 0, "fair_value": 0.540128, "relative_strength": -31.861111, "rate_of_change": -1.5998425597480967, "market_dynamics": 0.227546, "expectation": {"probability": 35.8957, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 223036}, "trend_line": 0.202, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.177091, "activity_20": 0.180429, "activity_30": 0.187763}, "trend_signal": 0, "fair_value": 0.532788, "relative_strength": -30.567317, "rate_of_change": -1.4634146341463292, "market_dynamics": 0.39927, "expectation": {"probability": 35.6923, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 415116}, "trend_line": 0.1985, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.174727, "activity_20": 0.1785, "activity_30": 0.185376}, "trend_signal": 0, "fair_value": 0.5225, "relative_strength": -35.34512, "rate_of_change": -1.7326732673267342, "market_dynamics": 0.342633, "expectation": {"probability": 35.2159, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 378227}, "trend_line": 0.194833, "activity_lines": {"activity_5": 0.171, "activity_10": 0.173636, "activity_20": 0.177262, "activity_30": 0.183538}, "trend_signal": 0, "fair_value": 0.513654, "relative_strength": -32.617038, "rate_of_change": -1.8473551637279615, "market_dynamics": 0.339255, "expectation": {"probability": 36.3011, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.17, "close": 0.17, "volume": 305029}, "trend_line": 0.191667, "activity_lines": {"activity_5": 0.17, "activity_10": 0.172818, "activity_20": 0.17619, "activity_30": 0.181935}, "trend_signal": 0, "fair_value": 0.50609, "relative_strength": -32.719993, "rate_of_change": -1.6249813943223181, "market_dynamics": 0.412765, "expectation": {"probability": 35.5572, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.16, "close": 0.16, "volume": 494418}, "trend_line": 0.189833, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.170273, "activity_20": 0.174333, "activity_30": 0.179892}, "trend_signal": 0, "fair_value": 0.498301, "relative_strength": -35.949692, "rate_of_change": -0.9568679010993036, "market_dynamics": 0.261198, "expectation": {"probability": 35.2732, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.15, "close": 0.16, "volume": 752480}, "trend_line": 0.187667, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.167818, "activity_20": 0.172643, "activity_30": 0.177968}, "trend_signal": 0, "fair_value": 0.489519, "relative_strength": -34.843521, "rate_of_change": -1.1410028814800384, "market_dynamics": 0.311725, "expectation": {"probability": 34.8175, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.15, "close": 0.15, "volume": 334682}, "trend_line": 0.185167, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.164, "activity_20": 0.170143, "activity_30": 0.175538}, "trend_signal": 0, "fair_value": 0.481122, "relative_strength": -37.24308, "rate_of_change": -1.332146834552693, "market_dynamics": 0.115301, "expectation": {"probability": 34.6349, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 205853}, "trend_line": 0.182833, "activity_lines": {"activity_5": 0.158, "activity_10": 0.162455, "activity_20": 0.168667, "activity_30": 0.173914}, "trend_signal": 0, "fair_value": 0.472564, "relative_strength": -30.408452, "rate_of_change": -1.260483779507149, "market_dynamics": -0.017225, "expectation": {"probability": 36.0234, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.155, "close": 0.175, "volume": 217694}, "trend_line": 0.1815, "activity_lines": {"activity_5": 0.163, "activity_10": 0.164, "activity_20": 0.168786, "activity_30": 0.173409}, "trend_signal": 0, "fair_value": 0.463301, "relative_strength": -24.984012, "rate_of_change": -0.7290806364277788, "market_dynamics": 0.294937, "expectation": {"probability": 36.0912, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.16, "close": 0.18, "volume": 158741}, "trend_line": 0.180167, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.166545, "activity_20": 0.169476, "activity_30": 0.173312}, "trend_signal": 0, "fair_value": 0.455032, "relative_strength": -21.870961, "rate_of_change": -0.7344352617079895, "market_dynamics": 0.615524, "expectation": {"probability": 36.6279, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.185, "high": 0.335, "low": 0.175, "close": 0.235, "volume": 2715800}, "trend_line": 0.181, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.179, "activity_20": 0.175405, "activity_30": 0.176849}, "trend_signal": 0, "fair_value": 0.446571, "relative_strength": 2.430344, "rate_of_change": 0.46234882081624296, "market_dynamics": 1.30436, "expectation": {"probability": 35.1806, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.235, "high": 0.27, "low": 0.195, "close": 0.23, "volume": 1354909}, "trend_line": 0.181667, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.189455, "activity_20": 0.180619, "activity_30": 0.180011}, "trend_signal": 0, "fair_value": 0.435609, "relative_strength": 1.669789, "rate_of_change": 0.3685082872928182, "market_dynamics": 1.852865, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.235, "high": 0.275, "low": 0.235, "close": 0.26, "volume": 529110}, "trend_line": 0.1835, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.204182, "activity_20": 0.188476, "activity_30": 0.185065}, "trend_signal": 1, "fair_value": 0.428077, "relative_strength": 14.888813, "rate_of_change": 1.0089889743321578, "market_dynamics": 1.976291, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.23, "close": 0.235, "volume": 570911}, "trend_line": 0.1845, "activity_lines": {"activity_5": 0.237, "activity_10": 0.212727, "activity_20": 0.193595, "activity_30": 0.188387}, "trend_signal": 1, "fair_value": 0.421122, "relative_strength": 3.182108, "rate_of_change": 0.5449591280653956, "market_dynamics": 1.972647, "expectation": {"probability": 31.1558, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.235, "high": 0.26, "low": 0.23, "close": 0.25, "volume": 306121}, "trend_line": 0.186333, "activity_lines": {"activity_5": 0.244333, "activity_10": 0.222818, "activity_20": 0.199857, "activity_30": 0.192613}, "trend_signal": 1, "fair_value": 0.415321, "relative_strength": 10.773218, "rate_of_change": 0.9934959349593504, "market_dynamics": 1.740317, "expectation": {"probability": 36.0767, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.22, "close": 0.225, "volume": 319731}, "trend_line": 0.1875, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.226727, "activity_20": 0.203333, "activity_30": 0.195108}, "trend_signal": 1, "fair_value": 0.411058, "relative_strength": 0.065551, "rate_of_change": 0.6262980792452231, "market_dynamics": 1.425325, "expectation": {"probability": 34.2026, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.205, "close": 0.215, "volume": 176283}, "trend_line": 0.189167, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.227636, "activity_20": 0.205667, "activity_30": 0.196882}, "trend_signal": 1, "fair_value": 0.407244, "relative_strength": -0.466336, "rate_of_change": 0.8890666666666677, "market_dynamics": 1.113406, "expectation": {"probability": 36.744, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.195, "close": 0.195, "volume": 154112}, "trend_line": 0.189167, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.223727, "activity_20": 0.205905, "activity_30": 0.197258}, "trend_signal": 1, "fair_value": 0.403462, "relative_strength": -7.429262, "rate_of_change": 0.0, "market_dynamics": 0.78931, "expectation": {"probability": 36.2687, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.165, "close": 0.17, "volume": 368602}, "trend_line": 0.188333, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.214636, "activity_20": 0.20369, "activity_30": 0.196022}, "trend_signal": 1, "fair_value": 0.399423, "relative_strength": -16.126413, "rate_of_change": -0.4408802803871719, "market_dynamics": 0.391381, "expectation": {"probability": 36.377, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.17, "high": 0.22, "low": 0.165, "close": 0.2025, "volume": 322879}, "trend_line": 0.189083, "activity_lines": {"activity_5": 0.1955, "activity_10": 0.211545, "activity_20": 0.204619, "activity_30": 0.196935}, "trend_signal": 1, "fair_value": 0.395144, "relative_strength": 2.552162, "rate_of_change": 0.39823079332883804, "market_dynamics": 0.156644, "expectation": {"probability": 34.7739, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.19, "close": 0.19, "volume": 251988}, "trend_line": 0.18925, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.205773, "activity_20": 0.204226, "activity_30": 0.196995}, "trend_signal": 1, "fair_value": 0.390785, "relative_strength": -4.7149, "rate_of_change": 0.08832100188806, "market_dynamics": -0.063778, "expectation": {"probability": 35.2604, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.175, "close": 0.175, "volume": 227049}, "trend_line": 0.188917, "activity_lines": {"activity_5": 0.185167, "activity_10": 0.198091, "activity_20": 0.202333, "activity_30": 0.196075}, "trend_signal": 0, "fair_value": 0.386458, "relative_strength": -11.926952, "rate_of_change": -0.1759577278731836, "market_dynamics": -0.261726, "expectation": {"probability": 37.1187, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 119905}, "trend_line": 0.18875, "activity_lines": {"activity_5": 0.183, "activity_10": 0.192318, "activity_20": 0.200869, "activity_30": 0.1955}, "trend_signal": 0, "fair_value": 0.382356, "relative_strength": -4.91874, "rate_of_change": -0.0883986089129091, "market_dynamics": -0.380409, "expectation": {"probability": 38.1795, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.135, "close": 0.18, "volume": 713420}, "trend_line": 0.188917, "activity_lines": {"activity_5": 0.181833, "activity_10": 0.188, "activity_20": 0.199357, "activity_30": 0.194935}, "trend_signal": 0, "fair_value": 0.378029, "relative_strength": -3.820215, "rate_of_change": 0.08847682119205323, "market_dynamics": -0.514737, "expectation": {"probability": 37.1631, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.1725, "close": 0.175, "volume": 364647}, "trend_line": 0.18925, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.183773, "activity_20": 0.197321, "activity_30": 0.194038}, "trend_signal": 0, "fair_value": 0.373926, "relative_strength": -7.493321, "rate_of_change": 0.1762678848383152, "market_dynamics": -0.649034, "expectation": {"probability": 37.1834, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.165, "close": 0.17, "volume": 72554}, "trend_line": 0.18875, "activity_lines": {"activity_5": 0.175, "activity_10": 0.18, "activity_20": 0.194738, "activity_30": 0.192796}, "trend_signal": 0, "fair_value": 0.370016, "relative_strength": -10.851028, "rate_of_change": -0.26420079260237805, "market_dynamics": -0.755766, "expectation": {"probability": 37.1946, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.185, "high": 0.21, "low": 0.155, "close": 0.16, "volume": 825005}, "trend_line": 0.18825, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.175409, "activity_20": 0.191155, "activity_30": 0.190941}, "trend_signal": 0, "fair_value": 0.366554, "relative_strength": -18.267705, "rate_of_change": -0.26490066225165587, "market_dynamics": -0.725426, "expectation": {"probability": 37.1497, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.145, "close": 0.165, "volume": 413311}, "trend_line": 0.18775, "activity_lines": {"activity_5": 0.167, "activity_10": 0.172727, "activity_20": 0.188, "activity_30": 0.189441}, "trend_signal": 0, "fair_value": 0.364087, "relative_strength": -15.025704, "rate_of_change": -0.26560424966799495, "market_dynamics": -0.780143, "expectation": {"probability": 38.112, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.15, "close": 0.165, "volume": 376985}, "trend_line": 0.18725, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.170591, "activity_20": 0.184821, "activity_30": 0.187973}, "trend_signal": 0, "fair_value": 0.359728, "relative_strength": -15.550633, "rate_of_change": -0.26631158455392834, "market_dynamics": -0.800075, "expectation": {"probability": 37.1189, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.155, "close": 0.155, "volume": 226862}, "trend_line": 0.186583, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.166727, "activity_20": 0.180738, "activity_30": 0.185892}, "trend_signal": 0, "fair_value": 0.355208, "relative_strength": -20.095403, "rate_of_change": -0.3562082777036053, "market_dynamics": -0.84006, "expectation": {"probability": 36.3882, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.16, "high": 0.1725, "low": 0.15, "close": 0.165, "volume": 567271}, "trend_line": 0.18625, "activity_lines": {"activity_5": 0.162, "activity_10": 0.165545, "activity_20": 0.177726, "activity_30": 0.1845}, "trend_signal": 0, "fair_value": 0.35101, "relative_strength": -15.096603, "rate_of_change": -0.17847285122438805, "market_dynamics": -0.837984, "expectation": {"probability": 37.2123, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.155, "volume": 469658}, "trend_line": 0.185917, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.163, "activity_20": 0.174095, "activity_30": 0.182484}, "trend_signal": 0, "fair_value": 0.348093, "relative_strength": -20.350189, "rate_of_change": -0.1787919463087248, "market_dynamics": -0.856193, "expectation": {"probability": 37.2861, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.15, "close": 0.15, "volume": 510954}, "trend_line": 0.18525, "activity_lines": {"activity_5": 0.156, "activity_10": 0.159909, "activity_20": 0.170345, "activity_30": 0.180167}, "trend_signal": 0, "fair_value": 0.345304, "relative_strength": -22.577478, "rate_of_change": -0.3587622433666641, "market_dynamics": -0.821517, "expectation": {"probability": 37.136, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 704986}, "trend_line": 0.184583, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.157364, "activity_20": 0.167119, "activity_30": 0.177892}, "trend_signal": 0, "fair_value": 0.34242, "relative_strength": -21.577218, "rate_of_change": -0.3600539811066132, "market_dynamics": -0.810651, "expectation": {"probability": 36.1157, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.14, "close": 0.15, "volume": 860642}, "trend_line": 0.18425, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.155364, "activity_20": 0.164298, "activity_30": 0.175661}, "trend_signal": 0, "fair_value": 0.339407, "relative_strength": -21.065064, "rate_of_change": -0.18040664633254416, "market_dynamics": -0.881627, "expectation": {"probability": 35.0848, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 1287675}, "trend_line": 0.183917, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.153818, "activity_20": 0.161952, "activity_30": 0.173452}, "trend_signal": 0, "fair_value": 0.336426, "relative_strength": -21.284929, "rate_of_change": -0.1807327001356852, "market_dynamics": -0.800478, "expectation": {"probability": 35.1926, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.155, "high": 0.175, "low": 0.15, "close": 0.155, "volume": 1714457}, "trend_line": 0.184083, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.153545, "activity_20": 0.16044, "activity_30": 0.171586}, "trend_signal": 0, "fair_value": 0.333413, "relative_strength": -17.985833, "rate_of_change": 0.09025810555848535, "market_dynamics": -0.63347, "expectation": {"probability": 35.2414, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.145, "close": 0.155, "volume": 464610}, "trend_line": 0.183917, "activity_lines": {"activity_5": 0.153, "activity_10": 0.153364, "activity_20": 0.159214, "activity_30": 0.16971}, "trend_signal": 0, "fair_value": 0.32992, "relative_strength": -19.211726, "rate_of_change": -0.09017671376498618, "market_dynamics": -0.442751, "expectation": {"probability": 34.3812, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.145, "close": 0.155, "volume": 606182}, "trend_line": 0.18325, "activity_lines": {"activity_5": 0.154, "activity_10": 0.153364, "activity_20": 0.158179, "activity_30": 0.167844}, "trend_signal": 0, "fair_value": 0.324792, "relative_strength": -18.158381, "rate_of_change": -0.36266359281632526, "market_dynamics": -0.254731, "expectation": {"probability": 33.4107, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 547401}, "trend_line": 0.18225, "activity_lines": {"activity_5": 0.153, "activity_10": 0.152636, "activity_20": 0.156738, "activity_30": 0.165699}, "trend_signal": 0, "fair_value": 0.319407, "relative_strength": -20.246015, "rate_of_change": -0.545702592087313, "market_dynamics": -0.182602, "expectation": {"probability": 33.5515, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.14, "close": 0.14, "volume": 521339}, "trend_line": 0.179083, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.150182, "activity_20": 0.154595, "activity_30": 0.162973}, "trend_signal": 0, "fair_value": 0.313221, "relative_strength": -26.189502, "rate_of_change": -1.7377229080932803, "market_dynamics": -0.303089, "expectation": {"probability": 33.294, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.135, "close": 0.155, "volume": 393936}, "trend_line": 0.176583, "activity_lines": {"activity_5": 0.15, "activity_10": 0.150909, "activity_20": 0.154119, "activity_30": 0.161419}, "trend_signal": 0, "fair_value": 0.307676, "relative_strength": -19.104856, "rate_of_change": -1.3960007370883905, "market_dynamics": -0.152408, "expectation": {"probability": 33.4165, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 330424}, "trend_line": 0.172917, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.150727, "activity_20": 0.153262, "activity_30": 0.159704}, "trend_signal": 0, "fair_value": 0.302869, "relative_strength": -21.520213, "rate_of_change": -2.0760775386079082, "market_dynamics": -0.12947, "expectation": {"probability": 33.7507, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 471270}, "trend_line": 0.170083, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.150545, "activity_20": 0.152548, "activity_30": 0.158226}, "trend_signal": 0, "fair_value": 0.29883, "relative_strength": -21.132737, "rate_of_change": -1.6389365996402758, "market_dynamics": -0.006577, "expectation": {"probability": 32.859, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.145, "close": 0.1525, "volume": 389174}, "trend_line": 0.166833, "activity_lines": {"activity_5": 0.150833, "activity_10": 0.150818, "activity_20": 0.152214, "activity_30": 0.157091}, "trend_signal": 0, "fair_value": 0.294519, "relative_strength": -18.461101, "rate_of_change": -1.910831770370938, "market_dynamics": 0.183615, "expectation": {"probability": 32.5525, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.145, "close": 0.145, "volume": 96407}, "trend_line": 0.164167, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.149682, "activity_20": 0.151274, "activity_30": 0.155683}, "trend_signal": 0, "fair_value": 0.289423, "relative_strength": -22.04289, "rate_of_change": -1.598005190819563, "market_dynamics": 0.105129, "expectation": {"probability": 33.7931, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 300873}, "trend_line": 0.162, "activity_lines": {"activity_5": 0.149167, "activity_10": 0.149545, "activity_20": 0.150929, "activity_30": 0.154769}, "trend_signal": 0, "fair_value": 0.284231, "relative_strength": -18.289764, "rate_of_change": -1.3199973198023975, "market_dynamics": 0.213408, "expectation": {"probability": 32.6745, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 323014}, "trend_line": 0.160333, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.148591, "activity_20": 0.150155, "activity_30": 0.153672}, "trend_signal": 0, "fair_value": 0.279712, "relative_strength": -20.701808, "rate_of_change": -1.0290123456790135, "market_dynamics": 0.174648, "expectation": {"probability": 33.8444, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.145, "high": 0.17, "low": 0.14, "close": 0.165, "volume": 1101836}, "trend_line": 0.160167, "activity_lines": {"activity_5": 0.153167, "activity_10": 0.151455, "activity_20": 0.151381, "activity_30": 0.153973}, "trend_signal": 0, "fair_value": 0.274904, "relative_strength": -11.514564, "rate_of_change": -0.10353451878278301, "market_dynamics": 0.538454, "expectation": {"probability": 31.5478, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 270445}, "trend_line": 0.158917, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.154136, "activity_20": 0.152607, "activity_30": 0.154285}, "trend_signal": 0, "fair_value": 0.270449, "relative_strength": -10.938716, "rate_of_change": -0.7804354205298226, "market_dynamics": 0.890228, "expectation": {"probability": 32.0912, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.155, "close": 0.16, "volume": 377921}, "trend_line": 0.157917, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.155636, "activity_20": 0.15331, "activity_30": 0.154355}, "trend_signal": 0, "fair_value": 0.266603, "relative_strength": -13.676213, "rate_of_change": -0.6292592988792897, "market_dynamics": 1.077848, "expectation": {"probability": 33.3881, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.145, "close": 0.155, "volume": 246590}, "trend_line": 0.15725, "activity_lines": {"activity_5": 0.159, "activity_10": 0.155864, "activity_20": 0.15356, "activity_30": 0.154167}, "trend_signal": 0, "fair_value": 0.262788, "relative_strength": -16.271149, "rate_of_change": -0.42237377863054704, "market_dynamics": 1.225245, "expectation": {"probability": 34.2865, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 292491}, "trend_line": 0.15625, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.155182, "activity_20": 0.153333, "activity_30": 0.153699}, "trend_signal": 0, "fair_value": 0.259199, "relative_strength": -17.360025, "rate_of_change": -0.6359300476947541, "market_dynamics": 0.917969, "expectation": {"probability": 34.0953, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.135, "close": 0.145, "volume": 298061}, "trend_line": 0.155083, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.153591, "activity_20": 0.152631, "activity_30": 0.152973}, "trend_signal": 0, "fair_value": 0.255962, "relative_strength": -18.83623, "rate_of_change": -0.7468800000000009, "market_dynamics": 0.630345, "expectation": {"probability": 33.9087, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.14, "close": 0.15, "volume": 261328}, "trend_line": 0.15425, "activity_lines": {"activity_5": 0.15, "activity_10": 0.153, "activity_20": 0.152429, "activity_30": 0.152645}, "trend_signal": 0, "fair_value": 0.252724, "relative_strength": -14.46874, "rate_of_change": -0.5371317294609985, "market_dynamics": 0.479538, "expectation": {"probability": 32.4184, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.145, "close": 0.155, "volume": 241315}, "trend_line": 0.15375, "activity_lines": {"activity_5": 0.151, "activity_10": 0.153364, "activity_20": 0.152702, "activity_30": 0.152694}, "trend_signal": 0, "fair_value": 0.249583, "relative_strength": -9.170497, "rate_of_change": -0.32414910858995166, "market_dynamics": 0.438507, "expectation": {"probability": 31.5291, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.145, "close": 0.155, "volume": 395784}, "trend_line": 0.153583, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.153545, "activity_20": 0.152952, "activity_30": 0.152774}, "trend_signal": 0, "fair_value": 0.246731, "relative_strength": -11.17214, "rate_of_change": -0.1086178861788621, "market_dynamics": 0.552772, "expectation": {"probability": 31.9888, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.155, "close": 0.16, "volume": 440230}, "trend_line": 0.153417, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.154545, "activity_20": 0.153679, "activity_30": 0.153188}, "trend_signal": 0, "fair_value": 0.244231, "relative_strength": -8.483566, "rate_of_change": -0.10808487918584707, "market_dynamics": 0.8467, "expectation": {"probability": 32.0926, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.155, "volume": 381525}, "trend_line": 0.153083, "activity_lines": {"activity_5": 0.156, "activity_10": 0.154364, "activity_20": 0.153905, "activity_30": 0.15329}, "trend_signal": 1, "fair_value": 0.241955, "relative_strength": -11.960905, "rate_of_change": -0.21770729449800283, "market_dynamics": 0.895506, "expectation": {"probability": 35.6011, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.15, "high": 0.19, "low": 0.15, "close": 0.19, "volume": 727588}, "trend_line": 0.15425, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.160727, "activity_20": 0.157464, "activity_30": 0.155672}, "trend_signal": 1, "fair_value": 0.239936, "relative_strength": 8.641462, "rate_of_change": 0.7623315456321089, "market_dynamics": 1.32897, "expectation": {"probability": 28.3988, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.175, "close": 0.2, "volume": 439229}, "trend_line": 0.155417, "activity_lines": {"activity_5": 0.18, "activity_10": 0.168455, "activity_20": 0.161786, "activity_30": 0.158624}, "trend_signal": 1, "fair_value": 0.238045, "relative_strength": 12.340477, "rate_of_change": 0.7565640194489475, "market_dynamics": 1.618131, "expectation": {"probability": 29.8817, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.185, "close": 0.19, "volume": 135102}, "trend_line": 0.156583, "activity_lines": {"activity_5": 0.186, "activity_10": 0.173636, "activity_20": 0.164869, "activity_30": 0.160855}, "trend_signal": 1, "fair_value": 0.236058, "relative_strength": 7.155016, "rate_of_change": 0.7502396777701283, "market_dynamics": 1.72339, "expectation": {"probability": 32.6973, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.175, "close": 0.185, "volume": 323822}, "trend_line": 0.15775, "activity_lines": {"activity_5": 0.188, "activity_10": 0.177273, "activity_20": 0.16731, "activity_30": 0.162688}, "trend_signal": 1, "fair_value": 0.233878, "relative_strength": 5.162841, "rate_of_change": 0.7452916344686213, "market_dynamics": 1.875132, "expectation": {"probability": 31.9763, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.18, "high": 0.22, "low": 0.18, "close": 0.205, "volume": 402229}, "trend_line": 0.159583, "activity_lines": {"activity_5": 0.195, "activity_10": 0.183909, "activity_20": 0.171488, "activity_30": 0.165737}, "trend_signal": 1, "fair_value": 0.231987, "relative_strength": 14.604307, "rate_of_change": 1.1619651347068154, "market_dynamics": 1.77696, "expectation": {"probability": 30.3085, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.215, "close": 0.24, "volume": 727022}, "trend_line": 0.162583, "activity_lines": {"activity_5": 0.210333, "activity_10": 0.195818, "activity_20": 0.178738, "activity_30": 0.170925}, "trend_signal": 1, "fair_value": 0.230353, "relative_strength": 35.330584, "rate_of_change": 1.8798994880407076, "market_dynamics": 1.819412, "expectation": {"probability": 30.0166, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.21, "close": 0.215, "volume": 318669}, "trend_line": 0.16475, "activity_lines": {"activity_5": 0.214, "activity_10": 0.201545, "activity_20": 0.18319, "activity_30": 0.174306}, "trend_signal": 1, "fair_value": 0.228526, "relative_strength": 21.495942, "rate_of_change": 1.3328576788471131, "market_dynamics": 1.741151, "expectation": {"probability": 34.2541, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.2, "close": 0.21, "volume": 406376}, "trend_line": 0.166583, "activity_lines": {"activity_5": 0.215, "activity_10": 0.205273, "activity_20": 0.186833, "activity_30": 0.177226}, "trend_signal": 1, "fair_value": 0.226827, "relative_strength": 21.470466, "rate_of_change": 1.1125948406676789, "market_dynamics": 1.719418, "expectation": {"probability": 33.6695, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.185, "close": 0.19, "volume": 175689}, "trend_line": 0.16775, "activity_lines": {"activity_5": 0.208, "activity_10": 0.204364, "activity_20": 0.188286, "activity_30": 0.178737}, "trend_signal": 1, "fair_value": 0.225064, "relative_strength": 7.850102, "rate_of_change": 0.7005516769418255, "market_dynamics": 1.324582, "expectation": {"probability": 32.8788, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.18, "close": 0.205, "volume": 781334}, "trend_line": 0.169417, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.205636, "activity_20": 0.190952, "activity_30": 0.18114}, "trend_signal": 1, "fair_value": 0.223269, "relative_strength": 14.638656, "rate_of_change": 0.9937406855439652, "market_dynamics": 1.057506, "expectation": {"probability": 31.5832, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.195, "high": 0.22, "low": 0.185, "close": 0.21, "volume": 351370}, "trend_line": 0.171417, "activity_lines": {"activity_5": 0.205, "activity_10": 0.206909, "activity_20": 0.193905, "activity_30": 0.183758}, "trend_signal": 1, "fair_value": 0.221731, "relative_strength": 16.055369, "rate_of_change": 1.180519074236943, "market_dynamics": 0.843156, "expectation": {"probability": 32.9905, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.17, "close": 0.18, "volume": 462593}, "trend_line": 0.17275, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.202364, "activity_20": 0.193786, "activity_30": 0.184312}, "trend_signal": 1, "fair_value": 0.220288, "relative_strength": 3.489102, "rate_of_change": 0.7776358237514208, "market_dynamics": 0.4632, "expectation": {"probability": 34.8722, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 126575}, "trend_line": 0.17375, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.199091, "activity_20": 0.194048, "activity_30": 0.185102}, "trend_signal": 1, "fair_value": 0.219199, "relative_strength": 9.737058, "rate_of_change": 0.5788712011577429, "market_dynamics": 0.22346, "expectation": {"probability": 33.7858, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.165, "close": 0.17, "volume": 623343}, "trend_line": 0.174417, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.193182, "activity_20": 0.192738, "activity_30": 0.18486}, "trend_signal": 1, "fair_value": 0.217821, "relative_strength": 3.482226, "rate_of_change": 0.3838848920863315, "market_dynamics": -0.18644, "expectation": {"probability": 36.4952, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.165, "high": 0.235, "low": 0.16, "close": 0.18, "volume": 1759955}, "trend_line": 0.175417, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.189364, "activity_20": 0.192286, "activity_30": 0.18522}, "trend_signal": 1, "fair_value": 0.21609, "relative_strength": 8.522931, "rate_of_change": 0.5733386080485279, "market_dynamics": -0.400853, "expectation": {"probability": 29.2661, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.17, "close": 0.175, "volume": 482973}, "trend_line": 0.176167, "activity_lines": {"activity_5": 0.177, "activity_10": 0.185091, "activity_20": 0.19119, "activity_30": 0.185194}, "trend_signal": 1, "fair_value": 0.214712, "relative_strength": 5.05039, "rate_of_change": 0.42755263172896624, "market_dynamics": -0.560094, "expectation": {"probability": 37.0351, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.185, "high": 0.36, "low": 0.18, "close": 0.29, "volume": 3608101}, "trend_line": 0.181, "activity_lines": {"activity_5": 0.214333, "activity_10": 0.202909, "activity_20": 0.200929, "activity_30": 0.192538}, "trend_signal": 1, "fair_value": 0.214263, "relative_strength": 65.235607, "rate_of_change": 2.7434195961786285, "market_dynamics": -0.095704, "expectation": {"probability": 35.1536, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.3, "close": 0.34, "volume": 2851180}, "trend_line": 0.187333, "activity_lines": {"activity_5": 0.261, "activity_10": 0.228455, "activity_20": 0.214786, "activity_30": 0.202796}, "trend_signal": 1, "fair_value": 0.214279, "relative_strength": 91.090344, "rate_of_change": 3.4988950276243123, "market_dynamics": 0.431971, "expectation": {"probability": 32.7465, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.34, "high": 0.38, "low": 0.315, "close": 0.365, "volume": 1483325}, "trend_line": 0.194667, "activity_lines": {"activity_5": 0.305667, "activity_10": 0.256182, "activity_20": 0.230143, "activity_30": 0.214258}, "trend_signal": 1, "fair_value": 0.214599, "relative_strength": 104.882714, "rate_of_change": 3.9149535853266677, "market_dynamics": 0.891015, "expectation": {"probability": 34.738, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.29, "close": 0.39, "volume": 4538616}, "trend_line": 0.202167, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.285273, "activity_20": 0.246905, "activity_30": 0.22686}, "trend_signal": 1, "fair_value": 0.215337, "relative_strength": 115.18373, "rate_of_change": 3.8527331288816318, "market_dynamics": 1.567346, "expectation": {"probability": 36.9637, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.37, "high": 0.415, "low": 0.28, "close": 0.305, "volume": 3109995}, "trend_line": 0.206833, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.295545, "activity_20": 0.254452, "activity_30": 0.233495}, "trend_signal": 1, "fair_value": 0.214696, "relative_strength": 65.726585, "rate_of_change": 2.3079928969614105, "market_dynamics": 1.556805, "expectation": {"probability": 40.3326, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.215, "close": 0.225, "volume": 2060995}, "trend_line": 0.209, "activity_lines": {"activity_5": 0.305667, "activity_10": 0.289545, "activity_20": 0.253833, "activity_30": 0.234667}, "trend_signal": 1, "fair_value": 0.21383, "relative_strength": 23.158206, "rate_of_change": 1.047705153432964, "market_dynamics": 1.200868, "expectation": {"probability": 39.2713, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.225, "high": 0.29, "low": 0.2, "close": 0.27, "volume": 1421622}, "trend_line": 0.212833, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.290909, "activity_20": 0.257381, "activity_30": 0.238602}, "trend_signal": 1, "fair_value": 0.213349, "relative_strength": 45.668458, "rate_of_change": 1.8339712918660303, "market_dynamics": 0.8768, "expectation": {"probability": 36.8104, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.27, "high": 0.31, "low": 0.25, "close": 0.3, "volume": 1411389}, "trend_line": 0.217833, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.296182, "activity_20": 0.263405, "activity_30": 0.244226}, "trend_signal": 1, "fair_value": 0.213317, "relative_strength": 58.364647, "rate_of_change": 2.3492597482533273, "market_dynamics": 0.502697, "expectation": {"probability": 38.4164, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4511b33b-3ff7-4144-a6f1-62552862498d/", "share_image": "https://sharemaestro.com/terminal/4511b33b-3ff7-4144-a6f1-62552862498d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}