{"ticker": {"uuid": "4511fa8e-ff44-473c-994c-c30df7fb763d", "symbol": "REMX", "name": "VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, REMX fell 31.70%, moving from 16.18 to 11.05. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -18.89 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Next-week expectancy is undecided at 52.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "11.05"}, {"label": "12-Week Change", "value": "-31.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.45%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.89"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 11.16, "high": 11.464, "low": 11.0, "close": 11.048, "volume": 115450}, "trend_line": 14.029667, "activity_lines": {"activity_5": 11.961067, "activity_10": 13.006582, "activity_20": 13.9094, "activity_30": 14.043983}, "trend_signal": 0, "fair_value": 9.61725, "relative_strength": -18.88992, "rate_of_change": -0.13192437465297824, "market_dynamics": -1.241186, "expectation": {"probability": 52.4498, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 13.554, "high": 13.554, "low": 13.142, "close": 13.262, "volume": 1467}, "trend_line": 14.480333, "activity_lines": {"activity_5": 13.665867, "activity_10": 13.969309, "activity_20": 14.051838, "activity_30": 14.146047}, "trend_signal": 0, "fair_value": 16.809039, "relative_strength": -13.677924, "rate_of_change": -0.2795963592697489, "market_dynamics": 0.117992, "expectation": {"probability": 50.5605, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.5, "high": 13.5, "low": 13.08, "close": 13.2, "volume": 2720}, "trend_line": 14.401667, "activity_lines": {"activity_5": 13.443467, "activity_10": 13.792291, "activity_20": 13.975495, "activity_30": 14.063445}, "trend_signal": 0, "fair_value": 16.772584, "relative_strength": -13.399202, "rate_of_change": -0.5432609871610006, "market_dynamics": -0.182962, "expectation": {"probability": 55.0316, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.916, "high": 12.916, "low": 12.136, "close": 12.142, "volume": 3398}, "trend_line": 14.2876, "activity_lines": {"activity_5": 12.943467, "activity_10": 13.443855, "activity_20": 13.798019, "activity_30": 13.91766}, "trend_signal": 0, "fair_value": 16.726278, "relative_strength": -18.050735, "rate_of_change": -0.7920402547843967, "market_dynamics": -0.503206, "expectation": {"probability": 54.221, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.112, "high": 12.24, "low": 11.836, "close": 11.836, "volume": 3569}, "trend_line": 14.1194, "activity_lines": {"activity_5": 12.492, "activity_10": 13.085345, "activity_20": 13.602029, "activity_30": 13.759492}, "trend_signal": 0, "fair_value": 16.677859, "relative_strength": -20.302564, "rate_of_change": -1.1772446037123014, "market_dynamics": -0.754255, "expectation": {"probability": 53.2851, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.924, "high": 12.084, "low": 11.924, "close": 12.052, "volume": 1138}, "trend_line": 13.954533, "activity_lines": {"activity_5": 12.246133, "activity_10": 12.820073, "activity_20": 13.435086, "activity_30": 13.626112}, "trend_signal": 0, "fair_value": 16.632508, "relative_strength": -19.126149, "rate_of_change": -1.1676629318526353, "market_dynamics": -0.996298, "expectation": {"probability": 51.6221, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.418, "high": 12.418, "low": 12.09, "close": 12.09, "volume": 941}, "trend_line": 13.822267, "activity_lines": {"activity_5": 12.11, "activity_10": 12.604327, "activity_20": 13.280448, "activity_30": 13.505819}, "trend_signal": 0, "fair_value": 16.588406, "relative_strength": -17.256206, "rate_of_change": -0.9478353736380828, "market_dynamics": -1.189549, "expectation": {"probability": 52.3275, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.994, "high": 12.266, "low": 11.994, "close": 12.266, "volume": 100}, "trend_line": 13.718733, "activity_lines": {"activity_5": 12.110667, "activity_10": 12.458945, "activity_20": 13.150943, "activity_30": 13.405415}, "trend_signal": 0, "fair_value": 16.546844, "relative_strength": -17.326429, "rate_of_change": -0.7490377663808678, "market_dynamics": -1.213393, "expectation": {"probability": 53.1422, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.252, "high": 12.252, "low": 11.744, "close": 11.744, "volume": 50}, "trend_line": 13.604067, "activity_lines": {"activity_5": 11.9996, "activity_10": 12.256109, "activity_20": 12.976267, "activity_30": 13.278013}, "trend_signal": 0, "fair_value": 16.501103, "relative_strength": -18.907995, "rate_of_change": -0.8358352043151486, "market_dynamics": -1.239037, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.682, "high": 11.682, "low": 11.5, "close": 11.626, "volume": 526}, "trend_line": 13.4802, "activity_lines": {"activity_5": 11.875733, "activity_10": 12.080109, "activity_20": 12.798943, "activity_30": 13.150396}, "trend_signal": 0, "fair_value": 16.455111, "relative_strength": -18.758147, "rate_of_change": -0.9105144807063991, "market_dynamics": -1.257102, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.544, "high": 11.544, "low": 10.9, "close": 10.9, "volume": 1178}, "trend_line": 13.365333, "activity_lines": {"activity_5": 11.523867, "activity_10": 11.812364, "activity_20": 12.565743, "activity_30": 12.983931}, "trend_signal": 0, "fair_value": 16.403194, "relative_strength": -22.276412, "rate_of_change": -0.8521164374415829, "market_dynamics": -1.277317, "expectation": {"probability": 52.8724, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.804, "high": 11.19, "low": 10.804, "close": 11.17, "volume": 2526}, "trend_line": 13.301933, "activity_lines": {"activity_5": 11.3388, "activity_10": 11.641127, "activity_20": 12.3754, "activity_30": 12.842297}, "trend_signal": 0, "fair_value": 16.354739, "relative_strength": -20.237756, "rate_of_change": -0.47436154415306886, "market_dynamics": -1.210367, "expectation": {"probability": 51.6079, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.836, "high": 10.836, "low": 10.0, "close": 10.0, "volume": 600}, "trend_line": 13.197867, "activity_lines": {"activity_5": 10.825067, "activity_10": 11.2952, "activity_20": 12.086057, "activity_30": 12.629269}, "trend_signal": 0, "fair_value": 16.296439, "relative_strength": -24.135723, "rate_of_change": -0.7823374241924053, "market_dynamics": -1.250097, "expectation": {"probability": 52.7846, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.68, "high": 10.124, "low": 9.68, "close": 10.05, "volume": 275}, "trend_line": 13.053733, "activity_lines": {"activity_5": 10.479067, "activity_10": 11.016545, "activity_20": 11.8222, "activity_30": 12.426181}, "trend_signal": 0, "fair_value": 16.239653, "relative_strength": -22.977431, "rate_of_change": -1.0921007159717633, "market_dynamics": -1.278114, "expectation": {"probability": 51.4358, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.05, "high": 10.308, "low": 9.847, "close": 10.308, "volume": 619}, "trend_line": 12.943467, "activity_lines": {"activity_5": 10.332, "activity_10": 10.822836, "activity_20": 11.60481, "activity_30": 12.249037}, "trend_signal": 0, "fair_value": 16.186214, "relative_strength": -22.171645, "rate_of_change": -0.844708559612789, "market_dynamics": -1.2617, "expectation": {"probability": 52.0636, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.268, "high": 10.268, "low": 9.6, "close": 9.6, "volume": 1816}, "trend_line": 12.800933, "activity_lines": {"activity_5": 10.0368, "activity_10": 10.528182, "activity_20": 11.3414, "activity_30": 12.033329}, "trend_signal": 0, "fair_value": 16.127409, "relative_strength": -26.599374, "rate_of_change": -1.1012041827742096, "market_dynamics": -1.282615, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.6, "high": 9.86, "low": 9.6, "close": 9.831, "volume": 5425}, "trend_line": 12.667033, "activity_lines": {"activity_5": 9.905267, "activity_10": 10.320109, "activity_20": 11.122829, "activity_30": 11.84172}, "trend_signal": 0, "fair_value": 16.071688, "relative_strength": -25.464682, "rate_of_change": -1.0460175051302945, "market_dynamics": -1.07683, "expectation": {"probability": 52.0019, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.922, "high": 10.114, "low": 9.734, "close": 9.734, "volume": 194}, "trend_line": 12.550833, "activity_lines": {"activity_5": 9.830667, "activity_10": 10.135473, "activity_20": 10.915824, "activity_30": 11.652492}, "trend_signal": 0, "fair_value": 16.016095, "relative_strength": -26.516032, "rate_of_change": -0.9173418905595272, "market_dynamics": -0.9812, "expectation": {"probability": 53.4348, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.547, "high": 9.569, "low": 9.331, "close": 9.331, "volume": 787}, "trend_line": 12.410267, "activity_lines": {"activity_5": 9.639467, "activity_10": 9.9236, "activity_20": 10.692305, "activity_30": 11.444761}, "trend_signal": 0, "fair_value": 15.957963, "relative_strength": -28.899816, "rate_of_change": -1.119973471083565, "market_dynamics": -0.906409, "expectation": {"probability": 52.8018, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.4, "high": 9.4, "low": 9.08, "close": 9.352, "volume": 703}, "trend_line": 12.2416, "activity_lines": {"activity_5": 9.5032, "activity_10": 9.759418, "activity_20": 10.494924, "activity_30": 11.247454}, "trend_signal": 0, "fair_value": 15.901016, "relative_strength": -29.240193, "rate_of_change": -1.3590924353198788, "market_dynamics": -0.906404, "expectation": {"probability": 51.2059, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.352, "high": 10.0, "low": 9.189, "close": 9.8, "volume": 390}, "trend_line": 12.084933, "activity_lines": {"activity_5": 9.58, "activity_10": 9.718036, "activity_20": 10.361581, "activity_30": 11.089931}, "trend_signal": 0, "fair_value": 15.84887, "relative_strength": -26.056925, "rate_of_change": -1.2797918572735636, "market_dynamics": -0.944758, "expectation": {"probability": 51.7874, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.8, "high": 9.95, "low": 9.617, "close": 9.896, "volume": 1815}, "trend_line": 11.955467, "activity_lines": {"activity_5": 9.675467, "activity_10": 9.714109, "activity_20": 10.255038, "activity_30": 10.94871}, "trend_signal": 0, "fair_value": 15.798422, "relative_strength": -24.583932, "rate_of_change": -1.0713009331536962, "market_dynamics": -0.703748, "expectation": {"probability": 52.4627, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.899, "close": 9.95, "volume": 2441}, "trend_line": 11.808733, "activity_lines": {"activity_5": 9.7846, "activity_10": 9.743164, "activity_20": 10.169667, "activity_30": 10.819325}, "trend_signal": 0, "fair_value": 15.749276, "relative_strength": -23.610331, "rate_of_change": -1.2273380872533073, "market_dynamics": -0.362936, "expectation": {"probability": 53.1194, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.933, "high": 9.933, "low": 9.477, "close": 9.477, "volume": 681}, "trend_line": 11.636367, "activity_lines": {"activity_5": 9.721667, "activity_10": 9.687127, "activity_20": 10.054724, "activity_30": 10.66889}, "trend_signal": 0, "fair_value": 15.697007, "relative_strength": -27.012078, "rate_of_change": -1.4596485499333436, "market_dynamics": -0.123533, "expectation": {"probability": 54.3041, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.342, "high": 9.342, "low": 8.891, "close": 8.891, "volume": 2123}, "trend_line": 11.439267, "activity_lines": {"activity_5": 9.453667, "activity_10": 9.534964, "activity_20": 9.896662, "activity_30": 10.49177}, "trend_signal": 0, "fair_value": 15.640759, "relative_strength": -31.103199, "rate_of_change": -1.6938276353779553, "market_dynamics": 0.075038, "expectation": {"probability": 49.5107, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.72, "high": 8.723, "low": 8.2, "close": 8.2, "volume": 5743}, "trend_line": 11.232733, "activity_lines": {"activity_5": 8.986067, "activity_10": 9.282927, "activity_20": 9.686814, "activity_30": 10.282785}, "trend_signal": 0, "fair_value": 15.579769, "relative_strength": -35.330192, "rate_of_change": -1.8054828163377914, "market_dynamics": 0.066761, "expectation": {"probability": 48.9446, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.985, "high": 8.314, "low": 7.985, "close": 8.222, "volume": 5630}, "trend_line": 11.033467, "activity_lines": {"activity_5": 8.632467, "activity_10": 9.060345, "activity_20": 9.497405, "activity_30": 10.088544}, "trend_signal": 0, "fair_value": 15.51995, "relative_strength": -35.685602, "rate_of_change": -1.7739761107114334, "market_dynamics": -0.022934, "expectation": {"probability": 51.9762, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.175, "high": 8.175, "low": 7.589, "close": 7.687, "volume": 3778}, "trend_line": 10.812167, "activity_lines": {"activity_5": 8.212133, "activity_10": 8.769745, "activity_20": 9.275462, "activity_30": 9.872643}, "trend_signal": 0, "fair_value": 15.456781, "relative_strength": -38.203985, "rate_of_change": -2.0057158824148327, "market_dynamics": -0.133881, "expectation": {"probability": 52.946, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.48, "high": 7.92, "low": 7.306, "close": 7.919, "volume": 1449}, "trend_line": 10.596133, "activity_lines": {"activity_5": 8.02, "activity_10": 8.558545, "activity_20": 9.097419, "activity_30": 9.685987}, "trend_signal": 0, "fair_value": 15.396478, "relative_strength": -34.661534, "rate_of_change": -1.9980638478854469, "market_dynamics": -0.347139, "expectation": {"probability": 51.7256, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.92, "high": 8.323, "low": 7.819, "close": 8.323, "volume": 3711}, "trend_line": 10.412233, "activity_lines": {"activity_5": 8.0664, "activity_10": 8.446473, "activity_20": 8.976067, "activity_30": 9.539333}, "trend_signal": 0, "fair_value": 15.34034, "relative_strength": -31.903273, "rate_of_change": -1.7355388045808742, "market_dynamics": -0.289514, "expectation": {"probability": 52.2419, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.39, "high": 8.39, "low": 7.976, "close": 7.976, "volume": 7690}, "trend_line": 10.227833, "activity_lines": {"activity_5": 8.035, "activity_10": 8.290018, "activity_20": 8.837395, "activity_30": 9.382157}, "trend_signal": 0, "fair_value": 15.282353, "relative_strength": -35.031049, "rate_of_change": -1.7709937916295198, "market_dynamics": -0.294772, "expectation": {"probability": 53.4626, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.113, "high": 9.083, "low": 8.113, "close": 9.083, "volume": 7757}, "trend_line": 10.088533, "activity_lines": {"activity_5": 8.387533, "activity_10": 8.368, "activity_20": 8.818076, "activity_30": 9.308297}, "trend_signal": 0, "fair_value": 15.23392, "relative_strength": -25.213406, "rate_of_change": -1.361969832710413, "market_dynamics": 0.117054, "expectation": {"probability": 49.548, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.961, "high": 9.244, "low": 8.457, "close": 8.693, "volume": 18836}, "trend_line": 9.9383, "activity_lines": {"activity_5": 8.552667, "activity_10": 8.389855, "activity_20": 8.771552, "activity_30": 9.218262}, "trend_signal": 0, "fair_value": 15.183215, "relative_strength": -28.604369, "rate_of_change": -1.4891461424569863, "market_dynamics": 0.617821, "expectation": {"probability": 49.6532, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.693, "high": 8.727, "low": 8.65, "close": 8.65, "volume": 630}, "trend_line": 9.8219, "activity_lines": {"activity_5": 8.6364, "activity_10": 8.426745, "activity_20": 8.727157, "activity_30": 9.135146}, "trend_signal": 0, "fair_value": 15.13296, "relative_strength": -28.488255, "rate_of_change": -1.1712264673032662, "market_dynamics": 0.752349, "expectation": {"probability": 49.132, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.65, "high": 8.8, "low": 8.65, "close": 8.75, "volume": 1471}, "trend_line": 9.719033, "activity_lines": {"activity_5": 8.704733, "activity_10": 8.496855, "activity_20": 8.698952, "activity_30": 9.065991}, "trend_signal": 0, "fair_value": 15.084235, "relative_strength": -26.855823, "rate_of_change": -1.0473228194137574, "market_dynamics": 0.93061, "expectation": {"probability": 48.813, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.75, "high": 8.817, "low": 8.408, "close": 8.817, "volume": 2289}, "trend_line": 9.6112, "activity_lines": {"activity_5": 8.766933, "activity_10": 8.581709, "activity_20": 8.684548, "activity_30": 9.007796}, "trend_signal": 0, "fair_value": 15.036756, "relative_strength": -26.036873, "rate_of_change": -1.1095033837213992, "market_dynamics": 0.841176, "expectation": {"probability": 49.3614, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.0, "high": 9.299, "low": 8.95, "close": 8.95, "volume": 9886}, "trend_line": 9.506533, "activity_lines": {"activity_5": 8.8174, "activity_10": 8.679527, "activity_20": 8.686538, "activity_30": 8.965138}, "trend_signal": 0, "fair_value": 14.990991, "relative_strength": -22.754469, "rate_of_change": -1.0890107374729583, "market_dynamics": 0.868712, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.078, "high": 9.511, "low": 9.078, "close": 9.39, "volume": 4000}, "trend_line": 9.410667, "activity_lines": {"activity_5": 9.0234, "activity_10": 8.844109, "activity_20": 8.734629, "activity_30": 8.957619}, "trend_signal": 0, "fair_value": 14.949193, "relative_strength": -17.502561, "rate_of_change": -1.0084223133712271, "market_dynamics": 0.990876, "expectation": {"probability": 50.6227, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.39, "high": 9.39, "low": 8.645, "close": 8.645, "volume": 10485}, "trend_line": 9.307367, "activity_lines": {"activity_5": 8.9346, "activity_10": 8.842273, "activity_20": 8.713405, "activity_30": 8.908222}, "trend_signal": 0, "fair_value": 14.902495, "relative_strength": -22.831311, "rate_of_change": -1.0976905250180549, "market_dynamics": 1.107984, "expectation": {"probability": 50.6687, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.57, "high": 8.647, "low": 8.57, "close": 8.63, "volume": 1150}, "trend_line": 9.2075, "activity_lines": {"activity_5": 8.841133, "activity_10": 8.824509, "activity_20": 8.694019, "activity_30": 8.86452}, "trend_signal": 0, "fair_value": 14.856374, "relative_strength": -22.698281, "rate_of_change": -1.0729887410693024, "market_dynamics": 1.102767, "expectation": {"probability": 50.1703, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.74, "high": 9.008, "low": 8.74, "close": 8.993, "volume": 2762}, "trend_line": 9.143933, "activity_lines": {"activity_5": 8.876667, "activity_10": 8.867164, "activity_20": 8.712643, "activity_30": 8.850682}, "trend_signal": 0, "fair_value": 14.813575, "relative_strength": -18.338678, "rate_of_change": -0.6903828400760146, "market_dynamics": 1.030541, "expectation": {"probability": 50.097, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.113, "high": 9.667, "low": 9.113, "close": 9.603, "volume": 4423}, "trend_line": 9.0917, "activity_lines": {"activity_5": 9.1038, "activity_10": 9.002236, "activity_20": 8.793205, "activity_30": 8.880299}, "trend_signal": 0, "fair_value": 14.775817, "relative_strength": -15.653605, "rate_of_change": -0.5712312196513368, "market_dynamics": 1.050672, "expectation": {"probability": 48.3663, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.537, "high": 9.712, "low": 9.461, "close": 9.712, "volume": 900}, "trend_line": 9.0821, "activity_lines": {"activity_5": 9.323733, "activity_10": 9.147673, "activity_20": 8.885543, "activity_30": 8.920318}, "trend_signal": 0, "fair_value": 14.739387, "relative_strength": -15.966119, "rate_of_change": -0.10559081359920525, "market_dynamics": 1.031832, "expectation": {"probability": 48.9976, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.605, "high": 9.605, "low": 9.224, "close": 9.293, "volume": 15724}, "trend_line": 9.056867, "activity_lines": {"activity_5": 9.382533, "activity_10": 9.1984, "activity_20": 8.93911, "activity_30": 8.933925}, "trend_signal": 0, "fair_value": 14.700484, "relative_strength": -18.176554, "rate_of_change": -0.27783221942061925, "market_dynamics": 1.204718, "expectation": {"probability": 48.8178, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.339, "high": 9.339, "low": 8.905, "close": 8.905, "volume": 816}, "trend_line": 9.0101, "activity_lines": {"activity_5": 9.2688, "activity_10": 9.166891, "activity_20": 8.9566, "activity_30": 8.924127}, "trend_signal": 0, "fair_value": 14.659382, "relative_strength": -21.22965, "rate_of_change": -0.516370616903184, "market_dynamics": 1.128873, "expectation": {"probability": 50.6315, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.975, "high": 8.975, "low": 8.432, "close": 8.459, "volume": 3376}, "trend_line": 8.972067, "activity_lines": {"activity_5": 8.988067, "activity_10": 9.051473, "activity_20": 8.931548, "activity_30": 8.888572}, "trend_signal": 0, "fair_value": 14.615717, "relative_strength": -25.799127, "rate_of_change": -0.42211518185148256, "market_dynamics": 0.797443, "expectation": {"probability": 50.1788, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.341, "high": 8.367, "low": 7.9, "close": 7.9, "volume": 8390}, "trend_line": 8.9077, "activity_lines": {"activity_5": 8.5566, "activity_10": 8.840927, "activity_20": 8.852024, "activity_30": 8.819406}, "trend_signal": 0, "fair_value": 14.568754, "relative_strength": -28.541662, "rate_of_change": -0.7174155074856102, "market_dynamics": 0.493211, "expectation": {"probability": 49.6286, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.644, "high": 7.695, "low": 7.35, "close": 7.35, "volume": 11768}, "trend_line": 8.828233, "activity_lines": {"activity_5": 8.055333, "activity_10": 8.549473, "activity_20": 8.721652, "activity_30": 8.71891}, "trend_signal": 0, "fair_value": 14.518624, "relative_strength": -32.39046, "rate_of_change": -0.8921158099172546, "market_dynamics": 0.025983, "expectation": {"probability": 49.0903, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.397, "high": 7.459, "low": 7.291, "close": 7.32, "volume": 593}, "trend_line": 8.7612, "activity_lines": {"activity_5": 7.701533, "activity_10": 8.289655, "activity_20": 8.590029, "activity_30": 8.621604}, "trend_signal": 0, "fair_value": 14.468978, "relative_strength": -31.617129, "rate_of_change": -0.7593025693816683, "market_dynamics": -0.404033, "expectation": {"probability": 52.1074, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.366, "high": 7.592, "low": 7.366, "close": 7.5, "volume": 3770}, "trend_line": 8.699467, "activity_lines": {"activity_5": 7.539267, "activity_10": 8.086655, "activity_20": 8.4784, "activity_30": 8.540237}, "trend_signal": 0, "fair_value": 14.421245, "relative_strength": -28.946952, "rate_of_change": -0.7046180888462797, "market_dynamics": -0.584252, "expectation": {"probability": 51.5183, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.442, "high": 7.58, "low": 7.389, "close": 7.58, "volume": 1650}, "trend_line": 8.625467, "activity_lines": {"activity_5": 7.497333, "activity_10": 7.918745, "activity_20": 8.37831, "activity_30": 8.468013}, "trend_signal": 0, "fair_value": 14.374706, "relative_strength": -29.21655, "rate_of_change": -0.8506268257584039, "market_dynamics": -0.774827, "expectation": {"probability": 51.9494, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.621, "high": 7.621, "low": 7.201, "close": 7.201, "volume": 970}, "trend_line": 8.535633, "activity_lines": {"activity_5": 7.387667, "activity_10": 7.707618, "activity_20": 8.24401, "activity_30": 8.376112}, "trend_signal": 0, "fair_value": 14.326235, "relative_strength": -30.706641, "rate_of_change": -1.0414972313962796, "market_dynamics": -0.939539, "expectation": {"probability": 52.562, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.201, "high": 7.214, "low": 6.791, "close": 6.96, "volume": 3235}, "trend_line": 8.435967, "activity_lines": {"activity_5": 7.244267, "activity_10": 7.496345, "activity_20": 8.095719, "activity_30": 8.274458}, "trend_signal": 0, "fair_value": 14.276797, "relative_strength": -32.446963, "rate_of_change": -1.1676462659535727, "market_dynamics": -0.900629, "expectation": {"probability": 52.1141, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.914, "high": 6.98, "low": 6.417, "close": 6.417, "volume": 3011}, "trend_line": 8.333967, "activity_lines": {"activity_5": 6.945867, "activity_10": 7.236382, "activity_20": 7.903967, "activity_30": 8.144202}, "trend_signal": 0, "fair_value": 14.224399, "relative_strength": -34.823061, "rate_of_change": -1.2091085704816094, "market_dynamics": -0.965409, "expectation": {"probability": 51.5899, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.17, "high": 6.294, "low": 5.95, "close": 6.294, "volume": 6497}, "trend_line": 8.2474, "activity_lines": {"activity_5": 6.666667, "activity_10": 7.006345, "activity_20": 7.711133, "activity_30": 8.012591}, "trend_signal": 0, "fair_value": 14.171879, "relative_strength": -35.024866, "rate_of_change": -1.0387250153498178, "market_dynamics": -0.995895, "expectation": {"probability": 51.0761, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.441, "high": 6.441, "low": 6.084, "close": 6.383, "volume": 3078}, "trend_line": 8.186833, "activity_lines": {"activity_5": 6.497533, "activity_10": 6.839964, "activity_20": 7.538471, "activity_30": 7.892308}, "trend_signal": 0, "fair_value": 14.120637, "relative_strength": -34.936903, "rate_of_change": -0.7343768945364685, "market_dynamics": -1.023329, "expectation": {"probability": 50.5875, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.466, "high": 6.678, "low": 6.451, "close": 6.678, "volume": 1583}, "trend_line": 8.135367, "activity_lines": {"activity_5": 6.506533, "activity_10": 6.764964, "activity_20": 7.405495, "activity_30": 7.794963}, "trend_signal": 0, "fair_value": 14.071992, "relative_strength": -31.927686, "rate_of_change": -0.6286435792692922, "market_dynamics": -1.086535, "expectation": {"probability": 51.0032, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.674, "high": 6.674, "low": 6.416, "close": 6.58, "volume": 3509}, "trend_line": 8.098467, "activity_lines": {"activity_5": 6.517733, "activity_10": 6.694364, "activity_20": 7.274005, "activity_30": 7.694617}, "trend_signal": 0, "fair_value": 14.023343, "relative_strength": -32.49377, "rate_of_change": -0.4535751122229771, "market_dynamics": -1.073813, "expectation": {"probability": 51.4527, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.43, "high": 6.43, "low": 5.91, "close": 5.91, "volume": 9025}, "trend_line": 8.0315, "activity_lines": {"activity_5": 6.330933, "activity_10": 6.515945, "activity_20": 7.092086, "activity_30": 7.553426}, "trend_signal": 0, "fair_value": 13.970999, "relative_strength": -35.718434, "rate_of_change": -0.8269095867156092, "market_dynamics": -1.060782, "expectation": {"probability": 51.0381, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.95, "high": 6.4, "low": 5.87, "close": 6.329, "volume": 3841}, "trend_line": 7.965033, "activity_lines": {"activity_5": 6.3176, "activity_10": 6.439345, "activity_20": 6.963095, "activity_30": 7.443587}, "trend_signal": 0, "fair_value": 13.922012, "relative_strength": -30.918896, "rate_of_change": -0.8275789080495474, "market_dynamics": -0.973548, "expectation": {"probability": 50.5664, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.25, "high": 6.433, "low": 6.204, "close": 6.426, "volume": 1910}, "trend_line": 7.913367, "activity_lines": {"activity_5": 6.334267, "activity_10": 6.401673, "activity_20": 6.8543, "activity_30": 7.344295}, "trend_signal": 0, "fair_value": 13.836862, "relative_strength": -28.297432, "rate_of_change": -0.6486602127072165, "market_dynamics": -0.807574, "expectation": {"probability": 50.9675, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.316, "high": 7.41, "low": 6.316, "close": 7.368, "volume": 19442}, "trend_line": 7.8562, "activity_lines": {"activity_5": 6.662067, "activity_10": 6.556255, "activity_20": 6.847443, "activity_30": 7.30911}, "trend_signal": 0, "fair_value": 13.765615, "relative_strength": -18.850159, "rate_of_change": -0.722410574411622, "market_dynamics": -0.261812, "expectation": {"probability": 51.4374, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.561, "high": 7.862, "low": 7.38, "close": 7.751, "volume": 6019}, "trend_line": 7.8248, "activity_lines": {"activity_5": 7.071533, "activity_10": 6.777436, "activity_20": 6.887705, "activity_30": 7.302323}, "trend_signal": 0, "fair_value": 13.697237, "relative_strength": -12.12672, "rate_of_change": -0.39968432575546115, "market_dynamics": 0.231884, "expectation": {"probability": 49.5018, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.064, "high": 8.2, "low": 7.735, "close": 7.735, "volume": 1863}, "trend_line": 7.7943, "activity_lines": {"activity_5": 7.3976, "activity_10": 6.981327, "activity_20": 6.935781, "activity_30": 7.296529}, "trend_signal": 0, "fair_value": 13.617257, "relative_strength": -12.55336, "rate_of_change": -0.3897863204171349, "market_dynamics": 0.639259, "expectation": {"probability": 48.804, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.757, "high": 7.757, "low": 7.607, "close": 7.691, "volume": 3806}, "trend_line": 7.759, "activity_lines": {"activity_5": 7.587333, "activity_10": 7.153255, "activity_20": 6.987086, "activity_30": 7.289865}, "trend_signal": 0, "fair_value": 13.535625, "relative_strength": -13.485314, "rate_of_change": -0.45289506434188376, "market_dynamics": 0.964904, "expectation": {"probability": 48.4129, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.69, "high": 7.779, "low": 7.578, "close": 7.779, "volume": 759}, "trend_line": 7.7244, "activity_lines": {"activity_5": 7.7156, "activity_10": 7.315782, "activity_20": 7.052552, "activity_30": 7.291155}, "trend_signal": 0, "fair_value": 13.452491, "relative_strength": -10.672097, "rate_of_change": -0.44593375434978977, "market_dynamics": 0.849292, "expectation": {"probability": 47.0635, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.902, "high": 8.0, "low": 7.655, "close": 7.954, "volume": 386}, "trend_line": 7.6912, "activity_lines": {"activity_5": 7.812, "activity_10": 7.484745, "activity_20": 7.137924, "activity_30": 7.305968}, "trend_signal": 0, "fair_value": 13.367545, "relative_strength": -6.226527, "rate_of_change": -0.4298068458391577, "market_dynamics": 0.770642, "expectation": {"probability": 47.4832, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.954, "high": 8.24, "low": 7.92, "close": 7.92, "volume": 1211}, "trend_line": 7.6422, "activity_lines": {"activity_5": 7.858, "activity_10": 7.624327, "activity_20": 7.2198, "activity_30": 7.320729}, "trend_signal": 0, "fair_value": 13.281705, "relative_strength": -4.66998, "rate_of_change": -0.6370917412107392, "market_dynamics": 0.773059, "expectation": {"probability": 46.6286, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.02, "high": 8.159, "low": 7.74, "close": 7.74, "volume": 2947}, "trend_line": 7.612033, "activity_lines": {"activity_5": 7.832733, "activity_10": 7.706818, "activity_20": 7.281819, "activity_30": 7.327039}, "trend_signal": 0, "fair_value": 13.206526, "relative_strength": -4.819429, "rate_of_change": -0.39474235167883087, "market_dynamics": 0.772616, "expectation": {"probability": 45.8649, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.74, "high": 7.799, "low": 7.74, "close": 7.799, "volume": 1000}, "trend_line": 7.584333, "activity_lines": {"activity_5": 7.8268, "activity_10": 7.766764, "activity_20": 7.347457, "activity_30": 7.339101}, "trend_signal": 0, "fair_value": 13.128455, "relative_strength": -4.222924, "rate_of_change": -0.3638975290832328, "market_dynamics": 0.778649, "expectation": {"probability": 47.3421, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.818, "high": 7.83, "low": 7.673, "close": 7.724, "volume": 2421}, "trend_line": 7.542033, "activity_lines": {"activity_5": 7.788667, "activity_10": 7.786345, "activity_20": 7.404529, "activity_30": 7.348112}, "trend_signal": 0, "fair_value": 13.053635, "relative_strength": -5.001593, "rate_of_change": -0.5577286756791929, "market_dynamics": 0.761103, "expectation": {"probability": 45.6578, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.724, "high": 7.79, "low": 7.313, "close": 7.313, "volume": 5748}, "trend_line": 7.4657, "activity_lines": {"activity_5": 7.6172, "activity_10": 7.7076, "activity_20": 7.421771, "activity_30": 7.333335}, "trend_signal": 0, "fair_value": 12.972321, "relative_strength": -9.619036, "rate_of_change": -1.0121011138508673, "market_dynamics": 0.686569, "expectation": {"probability": 47.7414, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.424, "high": 7.602, "low": 7.332, "close": 7.332, "volume": 8276}, "trend_line": 7.386367, "activity_lines": {"activity_5": 7.4948, "activity_10": 7.633309, "activity_20": 7.44029, "activity_30": 7.32471}, "trend_signal": 0, "fair_value": 12.895423, "relative_strength": -8.076099, "rate_of_change": -1.0626331087506877, "market_dynamics": 0.68724, "expectation": {"probability": 49.012, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.249, "high": 7.249, "low": 6.867, "close": 6.96, "volume": 6222}, "trend_line": 7.3086, "activity_lines": {"activity_5": 7.2876, "activity_10": 7.499, "activity_20": 7.42161, "activity_30": 7.297202}, "trend_signal": 0, "fair_value": 12.819436, "relative_strength": -9.664883, "rate_of_change": -1.0528450590120921, "market_dynamics": 0.53157, "expectation": {"probability": 47.8465, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.933, "high": 7.04, "low": 6.933, "close": 7.04, "volume": 2454}, "trend_line": 7.246433, "activity_lines": {"activity_5": 7.159067, "activity_10": 7.393327, "activity_20": 7.407962, "activity_30": 7.279873}, "trend_signal": 0, "fair_value": 12.741115, "relative_strength": -9.503021, "rate_of_change": -0.8506006622335404, "market_dynamics": 0.312244, "expectation": {"probability": 49.1721, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.984, "high": 7.008, "low": 6.984, "close": 7.008, "volume": 1152}, "trend_line": 7.198067, "activity_lines": {"activity_5": 7.070467, "activity_10": 7.293673, "activity_20": 7.387714, "activity_30": 7.26449}, "trend_signal": 0, "fair_value": 12.662962, "relative_strength": -9.549973, "rate_of_change": -0.6674456246266223, "market_dynamics": 0.006837, "expectation": {"probability": 47.7279, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.178, "high": 7.467, "low": 7.177, "close": 7.25, "volume": 10048}, "trend_line": 7.1764, "activity_lines": {"activity_5": 7.110267, "activity_10": 7.252036, "activity_20": 7.387538, "activity_30": 7.267841}, "trend_signal": 0, "fair_value": 12.582256, "relative_strength": -7.28498, "rate_of_change": -0.3010113687466355, "market_dynamics": -0.194437, "expectation": {"probability": 51.5537, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.283, "high": 7.719, "low": 7.265, "close": 7.719, "volume": 5030}, "trend_line": 7.1887, "activity_lines": {"activity_5": 7.3106, "activity_10": 7.308473, "activity_20": 7.429305, "activity_30": 7.302847}, "trend_signal": 1, "fair_value": 12.51393, "relative_strength": -2.661696, "rate_of_change": 0.17139512847667013, "market_dynamics": -0.189405, "expectation": {"probability": 52.6284, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.674, "high": 7.701, "low": 7.301, "close": 7.4, "volume": 5793}, "trend_line": 7.191367, "activity_lines": {"activity_5": 7.3788, "activity_10": 7.310564, "activity_20": 7.435267, "activity_30": 7.31648}, "trend_signal": 1, "fair_value": 12.451288, "relative_strength": -8.622216, "rate_of_change": 0.03709989288744492, "market_dynamics": -0.147612, "expectation": {"probability": 51.954, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.277, "high": 7.372, "low": 7.277, "close": 7.369, "volume": 9254}, "trend_line": 7.187, "activity_lines": {"activity_5": 7.407333, "activity_10": 7.3132, "activity_20": 7.431181, "activity_30": 7.32794}, "trend_signal": 1, "fair_value": 12.386167, "relative_strength": -10.985946, "rate_of_change": -0.060725589446336756, "market_dynamics": 0.065763, "expectation": {"probability": 41.5502, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.218, "high": 7.42, "low": 7.125, "close": 7.42, "volume": 10472}, "trend_line": 7.181667, "activity_lines": {"activity_5": 7.430933, "activity_10": 7.332927, "activity_20": 7.427, "activity_30": 7.342972}, "trend_signal": 1, "fair_value": 12.312474, "relative_strength": -10.014667, "rate_of_change": -0.07420342284681027, "market_dynamics": 0.115783, "expectation": {"probability": 43.9404, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.417, "high": 7.417, "low": 7.241, "close": 7.282, "volume": 25983}, "trend_line": 7.184367, "activity_lines": {"activity_5": 7.381067, "activity_10": 7.333091, "activity_20": 7.404943, "activity_30": 7.349445}, "trend_signal": 1, "fair_value": 12.239026, "relative_strength": -12.952524, "rate_of_change": 0.03759572812273146, "market_dynamics": 0.142808, "expectation": {"probability": 41.9988, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.343, "high": 7.35, "low": 7.2, "close": 7.3, "volume": 12025}, "trend_line": 7.1957, "activity_lines": {"activity_5": 7.335067, "activity_10": 7.337091, "activity_20": 7.38501, "activity_30": 7.356905}, "trend_signal": 1, "fair_value": 12.166308, "relative_strength": -13.136813, "rate_of_change": 0.15774528222180859, "market_dynamics": 0.156581, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.253, "high": 7.259, "low": 6.931, "close": 6.99, "volume": 22982}, "trend_line": 7.2148, "activity_lines": {"activity_5": 7.213667, "activity_10": 7.285309, "activity_20": 7.3377, "activity_30": 7.343634}, "trend_signal": 0, "fair_value": 12.093833, "relative_strength": -16.558065, "rate_of_change": 0.2654363022360562, "market_dynamics": 0.091441, "expectation": {"probability": 48.4082, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.12, "high": 7.171, "low": 6.85, "close": 7.118, "volume": 13736}, "trend_line": 7.242267, "activity_lines": {"activity_5": 7.162267, "activity_10": 7.256255, "activity_20": 7.306129, "activity_30": 7.337389}, "trend_signal": 0, "fair_value": 12.019615, "relative_strength": -14.986465, "rate_of_change": 0.3807035538060609, "market_dynamics": -0.006422, "expectation": {"probability": 51.168, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.197, "high": 7.222, "low": 7.04, "close": 7.22, "volume": 4887}, "trend_line": 7.270167, "activity_lines": {"activity_5": 7.1616, "activity_10": 7.244327, "activity_20": 7.287, "activity_30": 7.335953}, "trend_signal": 0, "fair_value": 11.94518, "relative_strength": -12.221477, "rate_of_change": 0.3852384895502998, "market_dynamics": -0.10618, "expectation": {"probability": 51.2493, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.452, "high": 7.608, "low": 7.28, "close": 7.303, "volume": 22089}, "trend_line": 7.291, "activity_lines": {"activity_5": 7.201933, "activity_10": 7.243636, "activity_20": 7.278438, "activity_30": 7.338071}, "trend_signal": 0, "fair_value": 11.86116, "relative_strength": -11.776634, "rate_of_change": 0.2865546279748532, "market_dynamics": 0.067117, "expectation": {"probability": 47.3666, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.36, "high": 7.378, "low": 7.001, "close": 7.001, "volume": 13584}, "trend_line": 7.305033, "activity_lines": {"activity_5": 7.1402, "activity_10": 7.187073, "activity_20": 7.244214, "activity_30": 7.319361}, "trend_signal": 0, "fair_value": 11.771519, "relative_strength": -13.333882, "rate_of_change": 0.19247016870113176, "market_dynamics": 0.09233, "expectation": {"probability": 49.2649, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.959, "high": 6.965, "low": 5.731, "close": 5.731, "volume": 14851}, "trend_line": 7.299067, "activity_lines": {"activity_5": 6.675067, "activity_10": 6.912655, "activity_20": 7.093414, "activity_30": 7.217811}, "trend_signal": 0, "fair_value": 11.678481, "relative_strength": -21.107092, "rate_of_change": -0.08166972004096239, "market_dynamics": -0.150883, "expectation": {"probability": 52.364, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.333, "high": 6.023, "low": 5.332, "close": 5.68, "volume": 17236}, "trend_line": 7.277433, "activity_lines": {"activity_5": 6.276867, "activity_10": 6.659309, "activity_20": 6.947324, "activity_30": 7.113355}, "trend_signal": 0, "fair_value": 11.588571, "relative_strength": -18.156734, "rate_of_change": -0.2963940459787492, "market_dynamics": -0.383274, "expectation": {"probability": 51.9946, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.868, "high": 6.02, "low": 5.79, "close": 5.972, "volume": 16995}, "trend_line": 7.2623, "activity_lines": {"activity_5": 6.071867, "activity_10": 6.489764, "activity_20": 6.839133, "activity_30": 7.029133}, "trend_signal": 0, "fair_value": 11.507147, "relative_strength": -16.397819, "rate_of_change": -0.20794420230320923, "market_dynamics": -0.830464, "expectation": {"probability": 51.1391, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.829, "high": 6.212, "low": 5.794, "close": 6.201, "volume": 6207}, "trend_line": 7.2234, "activity_lines": {"activity_5": 6.0264, "activity_10": 6.388182, "activity_20": 6.761095, "activity_30": 6.960662}, "trend_signal": 0, "fair_value": 11.431218, "relative_strength": -14.58784, "rate_of_change": -0.5356429781198785, "market_dynamics": -1.156219, "expectation": {"probability": 51.6974, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.173, "high": 6.173, "low": 5.95, "close": 6.106, "volume": 12669}, "trend_line": 7.168567, "activity_lines": {"activity_5": 6.022733, "activity_10": 6.288982, "activity_20": 6.679305, "activity_30": 6.888572}, "trend_signal": 0, "fair_value": 11.358487, "relative_strength": -17.252155, "rate_of_change": -0.7591023617686888, "market_dynamics": -1.145468, "expectation": {"probability": 52.9522, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.1, "high": 6.28, "low": 6.077, "close": 6.28, "volume": 4336}, "trend_line": 7.120067, "activity_lines": {"activity_5": 6.136733, "activity_10": 6.243127, "activity_20": 6.619924, "activity_30": 6.831245}, "trend_signal": 0, "fair_value": 11.288923, "relative_strength": -12.894559, "rate_of_change": -0.6765647862397136, "market_dynamics": -1.117638, "expectation": {"probability": 52.1082, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.45, "high": 6.561, "low": 6.34, "close": 6.34, "volume": 7475}, "trend_line": 7.075033, "activity_lines": {"activity_5": 6.234133, "activity_10": 6.221091, "activity_20": 6.569495, "activity_30": 6.780918}, "trend_signal": 0, "fair_value": 11.215038, "relative_strength": -13.00748, "rate_of_change": -0.632494048159931, "market_dynamics": -1.048477, "expectation": {"probability": 52.1082, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.173, "high": 6.188, "low": 5.933, "close": 5.982, "volume": 14192}, "trend_line": 7.015133, "activity_lines": {"activity_5": 6.1682, "activity_10": 6.148109, "activity_20": 6.488305, "activity_30": 6.7104}, "trend_signal": 0, "fair_value": 11.136564, "relative_strength": -16.21522, "rate_of_change": -0.8466391605523356, "market_dynamics": -0.913987, "expectation": {"probability": 52.9365, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.013, "high": 6.026, "low": 5.79, "close": 5.79, "volume": 3936}, "trend_line": 6.943, "activity_lines": {"activity_5": 6.0376, "activity_10": 6.062727, "activity_20": 6.393714, "activity_30": 6.631359}, "trend_signal": 0, "fair_value": 11.056051, "relative_strength": -18.372591, "rate_of_change": -1.0282485022023105, "market_dynamics": -0.931221, "expectation": {"probability": 52.3061, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.688, "high": 6.211, "low": 5.688, "close": 6.205, "volume": 15916}, "trend_line": 6.885833, "activity_lines": {"activity_5": 6.072733, "activity_10": 6.080309, "activity_20": 6.3456, "activity_30": 6.583746}, "trend_signal": 0, "fair_value": 10.980763, "relative_strength": -12.961997, "rate_of_change": -0.8233760622209383, "market_dynamics": -0.693403, "expectation": {"probability": 51.4791, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.366, "high": 6.428, "low": 6.24, "close": 6.24, "volume": 4605}, "trend_line": 6.835833, "activity_lines": {"activity_5": 6.112933, "activity_10": 6.118727, "activity_20": 6.308029, "activity_30": 6.54208}, "trend_signal": 0, "fair_value": 10.914583, "relative_strength": -10.459984, "rate_of_change": -0.726128559899722, "market_dynamics": -0.573497, "expectation": {"probability": 52.0971, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.316, "high": 6.389, "low": 6.2, "close": 6.2, "volume": 14610}, "trend_line": 6.782533, "activity_lines": {"activity_5": 6.142467, "activity_10": 6.140618, "activity_20": 6.272171, "activity_30": 6.501058}, "trend_signal": 0, "fair_value": 10.85566, "relative_strength": -8.701198, "rate_of_change": -0.77971477653126, "market_dynamics": -0.358815, "expectation": {"probability": 53.5496, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.141, "high": 6.414, "low": 6.141, "close": 6.39, "volume": 9315}, "trend_line": 6.738067, "activity_lines": {"activity_5": 6.244667, "activity_10": 6.1876, "activity_20": 6.259976, "activity_30": 6.475733}, "trend_signal": 0, "fair_value": 10.796712, "relative_strength": -6.51811, "rate_of_change": -0.6555957781554457, "market_dynamics": 0.004849, "expectation": {"probability": 50.2162, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.39, "high": 6.5, "low": 6.153, "close": 6.474, "volume": 5482}, "trend_line": 6.7101, "activity_lines": {"activity_5": 6.347667, "activity_10": 6.242255, "activity_20": 6.260686, "activity_30": 6.458697}, "trend_signal": 0, "fair_value": 10.737135, "relative_strength": -4.957308, "rate_of_change": -0.4150596899674684, "market_dynamics": 0.143318, "expectation": {"probability": 50.3514, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.414, "high": 7.18, "low": 6.376, "close": 7.18, "volume": 42382}, "trend_line": 6.705033, "activity_lines": {"activity_5": 6.6404, "activity_10": 6.420309, "activity_20": 6.332481, "activity_30": 6.489013}, "trend_signal": 0, "fair_value": 10.688071, "relative_strength": 5.75747, "rate_of_change": -0.07551303259265121, "market_dynamics": 0.596662, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.226, "high": 7.995, "low": 7.177, "close": 7.805, "volume": 65341}, "trend_line": 6.7332, "activity_lines": {"activity_5": 7.076467, "activity_10": 6.692473, "activity_20": 6.464371, "activity_30": 6.559978}, "trend_signal": 0, "fair_value": 10.637154, "relative_strength": 14.295792, "rate_of_change": 0.42008741791427173, "market_dynamics": 0.970017, "expectation": {"probability": 46.3596, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.059, "high": 8.556, "low": 8.0, "close": 8.505, "volume": 80555}, "trend_line": 6.782033, "activity_lines": {"activity_5": 7.641533, "activity_10": 7.064182, "activity_20": 6.659048, "activity_30": 6.674288}, "trend_signal": 0, "fair_value": 10.586032, "relative_strength": 24.230956, "rate_of_change": 0.7252569357809084, "market_dynamics": 1.309486, "expectation": {"probability": 46.7813, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.521, "high": 8.521, "low": 7.699, "close": 7.699, "volume": 19848}, "trend_line": 6.805067, "activity_lines": {"activity_5": 7.784267, "activity_10": 7.249982, "activity_20": 6.770357, "activity_30": 6.733447}, "trend_signal": 0, "fair_value": 10.527654, "relative_strength": 13.176917, "rate_of_change": 0.33963267356558124, "market_dynamics": 1.449658, "expectation": {"probability": 46.4127, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.801, "high": 8.515, "low": 7.801, "close": 8.451, "volume": 26974}, "trend_line": 6.8451, "activity_lines": {"activity_5": 8.0904, "activity_10": 7.541291, "activity_20": 6.951005, "activity_30": 6.839637}, "trend_signal": 0, "fair_value": 10.464147, "relative_strength": 23.159641, "rate_of_change": 0.5882822314607661, "market_dynamics": 1.403935, "expectation": {"probability": 46.6057, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.1, "high": 9.148, "low": 8.804, "close": 9.057, "volume": 101290}, "trend_line": 6.8897, "activity_lines": {"activity_5": 8.466733, "activity_10": 7.8944, "activity_20": 7.1839, "activity_30": 6.98234}, "trend_signal": 1, "fair_value": 10.410449, "relative_strength": 28.753472, "rate_of_change": 0.6515609706213199, "market_dynamics": 1.411175, "expectation": {"probability": 40.5437, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.289, "high": 9.289, "low": 8.789, "close": 9.15, "volume": 41257}, "trend_line": 6.948033, "activity_lines": {"activity_5": 8.748933, "activity_10": 8.212564, "activity_20": 7.415862, "activity_30": 7.128166}, "trend_signal": 1, "fair_value": 10.351256, "relative_strength": 27.193467, "rate_of_change": 0.8466696663134723, "market_dynamics": 1.333087, "expectation": {"probability": 42.4942, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.566, "high": 9.8, "low": 9.3, "close": 9.796, "volume": 215313}, "trend_line": 7.028933, "activity_lines": {"activity_5": 9.1568, "activity_10": 8.595273, "activity_20": 7.693067, "activity_30": 7.311905}, "trend_signal": 1, "fair_value": 10.302269, "relative_strength": 35.813654, "rate_of_change": 1.1643583155117518, "market_dynamics": 1.473478, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.91, "high": 9.91, "low": 9.18, "close": 9.35, "volume": 95843}, "trend_line": 7.093267, "activity_lines": {"activity_5": 9.329933, "activity_10": 8.831509, "activity_20": 7.908195, "activity_30": 7.461652}, "trend_signal": 1, "fair_value": 10.245038, "relative_strength": 26.644649, "rate_of_change": 0.9152740536863798, "market_dynamics": 1.503037, "expectation": {"probability": 42.9735, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.549, "high": 9.55, "low": 8.812, "close": 9.125, "volume": 112286}, "trend_line": 7.1547, "activity_lines": {"activity_5": 9.318, "activity_10": 8.973018, "activity_20": 8.08581, "activity_30": 7.592731}, "trend_signal": 1, "fair_value": 10.195173, "relative_strength": 24.495431, "rate_of_change": 0.8660748284253231, "market_dynamics": 1.438432, "expectation": {"probability": 42.7126, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.459, "high": 9.533, "low": 9.17, "close": 9.471, "volume": 88644}, "trend_line": 7.227067, "activity_lines": {"activity_5": 9.376467, "activity_10": 9.129236, "activity_20": 8.282452, "activity_30": 7.74217}, "trend_signal": 1, "fair_value": 10.152256, "relative_strength": 29.107985, "rate_of_change": 1.011460997665868, "market_dynamics": 1.412562, "expectation": {"probability": 45.9402, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.477, "high": 10.294, "low": 9.33, "close": 10.19, "volume": 70235}, "trend_line": 7.333733, "activity_lines": {"activity_5": 9.647, "activity_10": 9.374527, "activity_20": 8.531548, "activity_30": 7.933327}, "trend_signal": 1, "fair_value": 10.115141, "relative_strength": 39.885058, "rate_of_change": 1.475923773779871, "market_dynamics": 1.288515, "expectation": {"probability": 47.4, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.204, "high": 11.362, "low": 10.1, "close": 11.234, "volume": 105988}, "trend_line": 7.470933, "activity_lines": {"activity_5": 10.1962, "activity_10": 9.766273, "activity_20": 8.861452, "activity_30": 8.184957}, "trend_signal": 1, "fair_value": 10.082026, "relative_strength": 45.938784, "rate_of_change": 1.870807131920401, "market_dynamics": 1.246037, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.492, "high": 11.894, "low": 11.16, "close": 11.16, "volume": 155305}, "trend_line": 7.602267, "activity_lines": {"activity_5": 10.624867, "activity_10": 10.094945, "activity_20": 9.161005, "activity_30": 8.422961}, "trend_signal": 1, "fair_value": 10.053782, "relative_strength": 44.116139, "rate_of_change": 1.757933045310415, "market_dynamics": 1.253567, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.3, "high": 12.726, "low": 10.538, "close": 10.772, "volume": 327234}, "trend_line": 7.7179, "activity_lines": {"activity_5": 10.803533, "activity_10": 10.290145, "activity_20": 9.398948, "activity_30": 8.62746}, "trend_signal": 1, "fair_value": 10.020077, "relative_strength": 36.34803, "rate_of_change": 1.5210331339322845, "market_dynamics": 1.271907, "expectation": {"probability": 54.6256, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.09, "high": 11.142, "low": 10.45, "close": 10.954, "volume": 142805}, "trend_line": 7.849667, "activity_lines": {"activity_5": 10.933067, "activity_10": 10.476236, "activity_20": 9.6305, "activity_30": 8.836241}, "trend_signal": 1, "fair_value": 9.987731, "relative_strength": 38.49988, "rate_of_change": 1.707290843364127, "market_dynamics": 1.246641, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.306, "high": 11.306, "low": 10.48, "close": 10.904, "volume": 72641}, "trend_line": 8.0221, "activity_lines": {"activity_5": 10.947067, "activity_10": 10.618745, "activity_20": 9.834676, "activity_30": 9.033295}, "trend_signal": 1, "fair_value": 9.947051, "relative_strength": 40.653852, "rate_of_change": 2.1966919106249967, "market_dynamics": 1.125173, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.762, "high": 10.762, "low": 9.777, "close": 9.863, "volume": 163069}, "trend_line": 8.161533, "activity_lines": {"activity_5": 10.566467, "activity_10": 10.540091, "activity_20": 9.9175, "activity_30": 9.152062}, "trend_signal": 1, "fair_value": 9.897904, "relative_strength": 26.065262, "rate_of_change": 1.7381109684496625, "market_dynamics": 0.881505, "expectation": {"probability": 43.8517, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.506, "high": 10.966, "low": 10.318, "close": 10.794, "volume": 67563}, "trend_line": 8.322267, "activity_lines": {"activity_5": 10.5876, "activity_10": 10.629491, "activity_20": 10.071548, "activity_30": 9.321899}, "trend_signal": 1, "fair_value": 9.862929, "relative_strength": 33.534904, "rate_of_change": 1.9694094234502233, "market_dynamics": 0.592202, "expectation": {"probability": 47.2136, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.11, "high": 11.738, "low": 10.536, "close": 10.552, "volume": 100428}, "trend_line": 8.4673, "activity_lines": {"activity_5": 10.552467, "activity_10": 10.648636, "activity_20": 10.181576, "activity_30": 9.465753}, "trend_signal": 1, "fair_value": 9.826173, "relative_strength": 29.895523, "rate_of_change": 1.7427102495029267, "market_dynamics": 0.293797, "expectation": {"probability": 52.3973, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.7, "high": 11.598, "low": 10.68, "close": 11.598, "volume": 44691}, "trend_line": 8.650367, "activity_lines": {"activity_5": 10.880667, "activity_10": 10.832018, "activity_20": 10.371805, "activity_30": 9.667733}, "trend_signal": 1, "fair_value": 9.79366, "relative_strength": 39.50158, "rate_of_change": 2.162046933497094, "market_dynamics": 0.131149, "expectation": {"probability": 46.7811, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.708, "high": 11.708, "low": 10.8, "close": 11.358, "volume": 72780}, "trend_line": 8.819633, "activity_lines": {"activity_5": 11.085933, "activity_10": 10.933091, "activity_20": 10.518138, "activity_30": 9.842419}, "trend_signal": 1, "fair_value": 9.763391, "relative_strength": 34.506955, "rate_of_change": 1.9567493494784716, "market_dynamics": 0.01655, "expectation": {"probability": 52.5741, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.4, "high": 11.494, "low": 11.14, "close": 11.14, "volume": 21729}, "trend_line": 8.979633, "activity_lines": {"activity_5": 11.188267, "activity_10": 10.973291, "activity_20": 10.62679, "activity_30": 9.99212}, "trend_signal": 1, "fair_value": 9.740186, "relative_strength": 31.505132, "rate_of_change": 1.8141344430091384, "market_dynamics": -0.087686, "expectation": {"probability": 50.463, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.154, "high": 11.43, "low": 10.73, "close": 11.376, "volume": 208667}, "trend_line": 9.159433, "activity_lines": {"activity_5": 11.284133, "activity_10": 11.058109, "activity_20": 10.745371, "activity_30": 10.146725}, "trend_signal": 1, "fair_value": 9.724006, "relative_strength": 30.428981, "rate_of_change": 2.0023090030516855, "market_dynamics": 0.034535, "expectation": {"probability": 45.1407, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.5, "high": 11.92, "low": 11.49, "close": 11.604, "volume": 79152}, "trend_line": 9.353233, "activity_lines": {"activity_5": 11.4172, "activity_10": 11.180455, "activity_20": 10.868157, "activity_30": 10.304439}, "trend_signal": 1, "fair_value": 9.711724, "relative_strength": 31.305249, "rate_of_change": 2.1158514943010065, "market_dynamics": -0.013158, "expectation": {"probability": 48.1547, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.65, "high": 11.75, "low": 11.5, "close": 11.624, "volume": 20263}, "trend_line": 9.533867, "activity_lines": {"activity_5": 11.4868, "activity_10": 11.291309, "activity_20": 10.977833, "activity_30": 10.45094}, "trend_signal": 1, "fair_value": 9.693417, "relative_strength": 30.261213, "rate_of_change": 1.931246660913946, "market_dynamics": -0.096358, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.196, "high": 13.422, "low": 12.1, "close": 13.284, "volume": 281187}, "trend_line": 9.768667, "activity_lines": {"activity_5": 12.108, "activity_10": 11.6918, "activity_20": 11.233381, "activity_30": 10.692884}, "trend_signal": 1, "fair_value": 9.678827, "relative_strength": 45.59112, "rate_of_change": 2.462799197849098, "market_dynamics": 0.187296, "expectation": {"probability": 50.1163, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.484, "high": 14.446, "low": 13.436, "close": 14.026, "volume": 205539}, "trend_line": 10.029533, "activity_lines": {"activity_5": 12.848133, "activity_10": 12.183927, "activity_20": 11.53991, "activity_30": 10.967551}, "trend_signal": 1, "fair_value": 9.668968, "relative_strength": 52.088613, "rate_of_change": 2.67043599705057, "market_dynamics": 0.383877, "expectation": {"probability": 51.5801, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.048, "high": 15.316, "low": 13.518, "close": 15.078, "volume": 235320}, "trend_line": 10.319133, "activity_lines": {"activity_5": 13.746533, "activity_10": 12.791636, "activity_20": 11.926486, "activity_30": 11.293258}, "trend_signal": 1, "fair_value": 9.657404, "relative_strength": 64.306516, "rate_of_change": 2.8874724276793353, "market_dynamics": 0.798269, "expectation": {"probability": 53.217, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.366, "high": 15.722, "low": 13.046, "close": 13.082, "volume": 341262}, "trend_line": 10.5394, "activity_lines": {"activity_5": 13.7328, "activity_10": 12.958545, "activity_20": 12.09569, "activity_30": 11.471508}, "trend_signal": 1, "fair_value": 9.632301, "relative_strength": 40.535577, "rate_of_change": 2.1345494820155895, "market_dynamics": 1.158667, "expectation": {"probability": 57.2275, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.658, "high": 13.742, "low": 12.462, "close": 13.104, "volume": 258356}, "trend_line": 10.736867, "activity_lines": {"activity_5": 13.627867, "activity_10": 13.083455, "activity_20": 12.248148, "activity_30": 11.636966}, "trend_signal": 1, "fair_value": 9.613365, "relative_strength": 36.781022, "rate_of_change": 1.873607605746054, "market_dynamics": 1.156089, "expectation": {"probability": 53.8941, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.18, "high": 14.0, "low": 13.0, "close": 13.304, "volume": 70636}, "trend_line": 10.920167, "activity_lines": {"activity_5": 13.490933, "activity_10": 13.217345, "activity_20": 12.402352, "activity_30": 11.802587}, "trend_signal": 1, "fair_value": 9.600109, "relative_strength": 35.639649, "rate_of_change": 1.7072019239876877, "market_dynamics": 1.033516, "expectation": {"probability": 55.1062, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.586, "high": 13.882, "low": 13.154, "close": 13.526, "volume": 36064}, "trend_line": 11.087533, "activity_lines": {"activity_5": 13.426667, "activity_10": 13.356218, "activity_20": 12.562871, "activity_30": 11.970705}, "trend_signal": 1, "fair_value": 9.589481, "relative_strength": 33.85399, "rate_of_change": 1.5326322390491027, "market_dynamics": 0.738809, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.656, "high": 15.434, "low": 13.622, "close": 15.094, "volume": 99418}, "trend_line": 11.334033, "activity_lines": {"activity_5": 13.9184, "activity_10": 13.7368, "activity_20": 12.86181, "activity_30": 12.229187}, "trend_signal": 1, "fair_value": 9.587891, "relative_strength": 45.651082, "rate_of_change": 2.223217734729622, "market_dynamics": 0.745901, "expectation": {"probability": 57.7545, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.02, "high": 15.548, "low": 14.16, "close": 14.412, "volume": 86534}, "trend_line": 11.532733, "activity_lines": {"activity_5": 14.181733, "activity_10": 13.925782, "activity_20": 13.077062, "activity_30": 12.427766}, "trend_signal": 1, "fair_value": 9.588314, "relative_strength": 46.704819, "rate_of_change": 1.7531270643027115, "market_dynamics": 0.684066, "expectation": {"probability": 60.4699, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.8, "high": 14.894, "low": 13.718, "close": 14.064, "volume": 93702}, "trend_line": 11.699633, "activity_lines": {"activity_5": 14.2404, "activity_10": 14.000436, "activity_20": 13.241838, "activity_30": 12.591073}, "trend_signal": 1, "fair_value": 9.594673, "relative_strength": 44.039257, "rate_of_change": 1.447185155504771, "market_dynamics": 0.596665, "expectation": {"probability": 58.9055, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.1, "high": 14.1, "low": 12.438, "close": 12.438, "volume": 87420}, "trend_line": 11.809233, "activity_lines": {"activity_5": 13.693067, "activity_10": 13.735091, "activity_20": 13.236948, "activity_30": 12.63871}, "trend_signal": 1, "fair_value": 9.590288, "relative_strength": 31.247984, "rate_of_change": 0.9367815212665248, "market_dynamics": 0.277249, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.008, "high": 13.836, "low": 12.008, "close": 13.836, "volume": 89759}, "trend_line": 11.9439, "activity_lines": {"activity_5": 13.669467, "activity_10": 13.739309, "activity_20": 13.357895, "activity_30": 12.769469}, "trend_signal": 1, "fair_value": 9.58684, "relative_strength": 41.144523, "rate_of_change": 1.140353484430348, "market_dynamics": -0.112744, "expectation": {"probability": 56.0948, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.8, "high": 14.162, "low": 13.332, "close": 13.924, "volume": 51478}, "trend_line": 12.096367, "activity_lines": {"activity_5": 13.654533, "activity_10": 13.762982, "activity_20": 13.468305, "activity_30": 12.897217}, "trend_signal": 1, "fair_value": 9.588814, "relative_strength": 35.596146, "rate_of_change": 1.2765260928172661, "market_dynamics": -0.420534, "expectation": {"probability": 57.1114, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.9, "high": 14.812, "low": 13.716, "close": 14.812, "volume": 75772}, "trend_line": 12.285933, "activity_lines": {"activity_5": 14.0136, "activity_10": 13.969091, "activity_20": 13.648381, "activity_30": 13.072419}, "trend_signal": 1, "fair_value": 9.594814, "relative_strength": 39.93792, "rate_of_change": 1.5671316850753556, "market_dynamics": -0.558051, "expectation": {"probability": 58.5288, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.612, "high": 16.0, "low": 14.53, "close": 15.95, "volume": 173095}, "trend_line": 12.5019, "activity_lines": {"activity_5": 14.725333, "activity_10": 14.350655, "activity_20": 13.916552, "activity_30": 13.308811}, "trend_signal": 1, "fair_value": 9.608288, "relative_strength": 45.600375, "rate_of_change": 1.7578396365990203, "market_dynamics": -0.273192, "expectation": {"probability": 59.8555, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.672, "high": 15.918, "low": 15.09, "close": 15.2, "volume": 160582}, "trend_line": 12.6689, "activity_lines": {"activity_5": 15.061333, "activity_10": 14.544109, "activity_20": 14.092571, "activity_30": 13.482882}, "trend_signal": 1, "fair_value": 9.620981, "relative_strength": 39.376109, "rate_of_change": 1.3357969588622658, "market_dynamics": -0.170597, "expectation": {"probability": 62.514, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.16, "high": 15.918, "low": 14.982, "close": 15.918, "volume": 88723}, "trend_line": 12.825033, "activity_lines": {"activity_5": 15.452533, "activity_10": 14.833636, "activity_20": 14.318676, "activity_30": 13.692501}, "trend_signal": 1, "fair_value": 9.636173, "relative_strength": 43.946242, "rate_of_change": 1.2324116537347263, "market_dynamics": -0.013482, "expectation": {"probability": 59.2629, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.0, "high": 16.958, "low": 15.888, "close": 16.176001, "volume": 231287}, "trend_line": 12.992233, "activity_lines": {"activity_5": 15.790934, "activity_10": 15.126582, "activity_20": 14.5466, "activity_30": 13.908693}, "trend_signal": 1, "fair_value": 9.647481, "relative_strength": 44.319357, "rate_of_change": 1.3037003491531065, "market_dynamics": 0.33517, "expectation": {"probability": 57.9787, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.398001, "high": 16.82, "low": 14.758, "close": 14.924, "volume": 160661}, "trend_line": 13.130633, "activity_lines": {"activity_5": 15.561867, "activity_10": 15.172218, "activity_20": 14.632429, "activity_30": 14.033323}, "trend_signal": 1, "fair_value": 9.650199, "relative_strength": 30.146477, "rate_of_change": 1.0652518316135415, "market_dynamics": 0.298752, "expectation": {"probability": 59.642, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.02, "high": 15.06, "low": 14.02, "close": 14.932, "volume": 447317}, "trend_line": 13.263233, "activity_lines": {"activity_5": 15.328, "activity_10": 15.21, "activity_20": 14.70321, "activity_30": 14.14954}, "trend_signal": 1, "fair_value": 9.657583, "relative_strength": 25.770699, "rate_of_change": 1.0098523049117287, "market_dynamics": 0.366498, "expectation": {"probability": 57.4654, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.194, "high": 15.486, "low": 14.8, "close": 15.432, "volume": 257000}, "trend_line": 13.414167, "activity_lines": {"activity_5": 15.328667, "activity_10": 15.322909, "activity_20": 14.805857, "activity_30": 14.28946}, "trend_signal": 1, "fair_value": 9.664506, "relative_strength": 27.74276, "rate_of_change": 1.1379880003616105, "market_dynamics": 0.395714, "expectation": {"probability": 58.2559, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.696, "high": 14.696, "low": 14.28, "close": 14.28, "volume": 75237}, "trend_line": 13.5614, "activity_lines": {"activity_5": 14.929867, "activity_10": 15.171927, "activity_20": 14.788562, "activity_30": 14.34532}, "trend_signal": 1, "fair_value": 9.662147, "relative_strength": 18.131756, "rate_of_change": 1.097593313099501, "market_dynamics": -0.175655, "expectation": {"probability": 63.4357, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.564, "high": 15.04, "low": 14.564, "close": 15.04, "volume": 46471}, "trend_line": 13.702933, "activity_lines": {"activity_5": 14.8936, "activity_10": 15.151055, "activity_20": 14.842438, "activity_30": 14.440714}, "trend_signal": 1, "fair_value": 9.66366, "relative_strength": 20.024905, "rate_of_change": 1.0436459362602608, "market_dynamics": -0.442929, "expectation": {"probability": 60.2359, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.066, "high": 15.184, "low": 15.066, "close": 15.096, "volume": 1852}, "trend_line": 13.8544, "activity_lines": {"activity_5": 14.951733, "activity_10": 15.120073, "activity_20": 14.901829, "activity_30": 14.530589}, "trend_signal": 1, "fair_value": 9.668147, "relative_strength": 18.464748, "rate_of_change": 1.1053618958802487, "market_dynamics": -0.699063, "expectation": {"probability": 61.0882, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.51, "high": 15.55, "low": 13.614, "close": 13.686, "volume": 148557}, "trend_line": 13.924, "activity_lines": {"activity_5": 14.5284, "activity_10": 14.827564, "activity_20": 14.817343, "activity_30": 14.519725}, "trend_signal": 1, "fair_value": 9.664853, "relative_strength": 3.449055, "rate_of_change": 0.5023674789236592, "market_dynamics": -0.968963, "expectation": {"probability": 59.8268, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.672, "high": 14.138, "low": 13.416, "close": 13.702, "volume": 30706}, "trend_line": 14.002133, "activity_lines": {"activity_5": 14.193467, "activity_10": 14.579127, "activity_20": 14.73161, "activity_30": 14.505402}, "trend_signal": 1, "fair_value": 9.660853, "relative_strength": 0.913255, "rate_of_change": 0.5611390405056099, "market_dynamics": -1.016907, "expectation": {"probability": 60.816, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.522, "high": 13.58, "low": 12.278, "close": 12.506, "volume": 358725}, "trend_line": 14.047667, "activity_lines": {"activity_5": 13.5752, "activity_10": 14.140473, "activity_20": 14.530076, "activity_30": 14.408877}, "trend_signal": 0, "fair_value": 9.648712, "relative_strength": -7.196546, "rate_of_change": 0.3251933116190224, "market_dynamics": -1.030684, "expectation": {"probability": 52.4988, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.148, "high": 12.542, "low": 11.204, "close": 11.392, "volume": 265925}, "trend_line": 14.0482, "activity_lines": {"activity_5": 12.703867, "activity_10": 13.561309, "activity_20": 14.227305, "activity_30": 14.237544}, "trend_signal": 0, "fair_value": 9.633019, "relative_strength": -16.346126, "rate_of_change": 0.0037942243363186675, "market_dynamics": -1.129393, "expectation": {"probability": 52.671, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 11.16, "high": 11.464, "low": 11.0, "close": 11.048, "volume": 115450}, "trend_line": 14.029667, "activity_lines": {"activity_5": 11.961067, "activity_10": 13.006582, "activity_20": 13.9094, "activity_30": 14.043983}, "trend_signal": 0, "fair_value": 9.61725, "relative_strength": -18.88992, "rate_of_change": -0.13192437465297824, "market_dynamics": -1.241186, "expectation": {"probability": 52.4498, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4511fa8e-ff44-473c-994c-c30df7fb763d/", "share_image": "https://sharemaestro.com/terminal/4511fa8e-ff44-473c-994c-c30df7fb763d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}