{"ticker": {"uuid": "45122906-2cd5-43e0-9f69-58e2434bd979", "symbol": "009580", "name": "Moorim P&P Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 009580 fell 15.98%, moving from 2,440.00 to 2,050.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -60.38 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is undecided at 45.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,050.00"}, {"label": "12-Week Change", "value": "-15.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.03%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-60.38"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2265.0, "high": 2285.0, "low": 2015.0, "close": 2050.0, "volume": 1462983}, "trend_line": 2500.024984, "activity_lines": {"activity_5": 2338.333333, "activity_10": 2607.454545, "activity_20": 2613.334652, "activity_30": 2559.30606}, "trend_signal": 0, "fair_value": 2700.79461, "relative_strength": -60.383429, "rate_of_change": -0.5028055992225244, "market_dynamics": -0.289749, "expectation": {"probability": 45.0331, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3233.462484, "high": 3646.528241, "low": 3193.48836, "close": 3548.813721, "volume": 8658769}, "trend_line": 3571.128898, "activity_lines": {"activity_5": 3344.501579, "activity_10": 3309.776607, "activity_20": 3339.298631, "activity_30": 3433.565039}, "trend_signal": 0, "fair_value": 3635.668678, "relative_strength": -11.897766, "rate_of_change": -0.34465843709185123, "market_dynamics": 0.078525, "expectation": {"probability": 53.2417, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3446.657552, "high": 3464.423828, "low": 3229.020911, "close": 3300.085693, "volume": 2559140}, "trend_line": 3549.770947, "activity_lines": {"activity_5": 3342.132682, "activity_10": 3309.776567, "activity_20": 3327.560176, "activity_30": 3416.078381}, "trend_signal": 0, "fair_value": 3641.464529, "relative_strength": -17.42782, "rate_of_change": -0.5980728114283809, "market_dynamics": 0.269834, "expectation": {"probability": 56.3553, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3300.086097, "high": 3406.683347, "low": 3260.111896, "close": 3313.4104, "volume": 1228279}, "trend_line": 3524.846143, "activity_lines": {"activity_5": 3339.467692, "activity_10": 3312.199201, "activity_20": 3319.311527, "activity_30": 3400.829313}, "trend_signal": 0, "fair_value": 3647.784612, "relative_strength": -15.155803, "rate_of_change": -0.7021524591907639, "market_dynamics": 0.571513, "expectation": {"probability": 54.2731, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3317.852051, "high": 3402.241944, "low": 3260.111654, "close": 3264.553223, "volume": 686020}, "trend_line": 3503.306527, "activity_lines": {"activity_5": 3319.924772, "activity_10": 3306.223251, "activity_20": 3308.524848, "activity_30": 3384.036222}, "trend_signal": 0, "fair_value": 3653.714071, "relative_strength": -16.032805, "rate_of_change": -0.6110796081915687, "market_dynamics": 0.759174, "expectation": {"probability": 56.3553, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3268.995035, "high": 3317.852298, "low": 3162.397297, "close": 3180.163574, "volume": 526672}, "trend_line": 3484.540698, "activity_lines": {"activity_5": 3269.883138, "activity_10": 3286.195827, "activity_20": 3292.175649, "activity_30": 3363.188289}, "trend_signal": 0, "fair_value": 3659.48976, "relative_strength": -16.783404, "rate_of_change": -0.535660492605259, "market_dynamics": 0.419885, "expectation": {"probability": 56.2436, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3180.163493, "high": 3313.410732, "low": 3109.098307, "close": 3237.904053, "volume": 548234}, "trend_line": 3461.683016, "activity_lines": {"activity_5": 3242.049382, "activity_10": 3277.797257, "activity_20": 3284.032785, "activity_30": 3347.276247}, "trend_signal": 0, "fair_value": 3664.757949, "relative_strength": -18.354494, "rate_of_change": -0.6559740287470117, "market_dynamics": 0.30326, "expectation": {"probability": 53.1265, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3229.020752, "high": 3264.553388, "low": 3144.631022, "close": 3153.51416, "volume": 355210}, "trend_line": 3436.442098, "activity_lines": {"activity_5": 3206.812972, "activity_10": 3254.216579, "activity_20": 3269.946669, "activity_30": 3327.394386}, "trend_signal": 0, "fair_value": 3669.69168, "relative_strength": -19.646989, "rate_of_change": -0.7291516260540236, "market_dynamics": 0.120871, "expectation": {"probability": 55.9572, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3171.280524, "high": 3171.280524, "low": 2833.721188, "close": 2998.059082, "volume": 834520}, "trend_line": 3407.571891, "activity_lines": {"activity_5": 3129.529639, "activity_10": 3203.744189, "activity_20": 3242.916536, "activity_30": 3299.111611}, "trend_signal": 0, "fair_value": 3673.525654, "relative_strength": -23.148411, "rate_of_change": -0.8401191167109237, "market_dynamics": -0.102502, "expectation": {"probability": 53.3367, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3002.50049, "high": 3091.332196, "low": 2984.734455, "close": 3046.916504, "volume": 247313}, "trend_line": 3384.031567, "activity_lines": {"activity_5": 3089.555534, "activity_10": 3167.727117, "activity_20": 3222.612224, "activity_30": 3275.843521}, "trend_signal": 0, "fair_value": 3676.511243, "relative_strength": -21.345592, "rate_of_change": -0.6908239870793105, "market_dynamics": -0.215049, "expectation": {"probability": 51.9268, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3006.942301, "high": 3082.448811, "low": 2989.175863, "close": 3060.240967, "volume": 286171}, "trend_line": 3358.270459, "activity_lines": {"activity_5": 3068.532031, "activity_10": 3137.443661, "activity_20": 3204.401772, "activity_30": 3254.953805}, "trend_signal": 0, "fair_value": 3680.021063, "relative_strength": -20.181146, "rate_of_change": -0.761254955515613, "market_dynamics": -0.371747, "expectation": {"probability": 53.0514, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3060.241215, "high": 3069.124353, "low": 2851.487145, "close": 2931.435547, "volume": 270193}, "trend_line": 3331.769084, "activity_lines": {"activity_5": 3012.568229, "activity_10": 3086.729008, "activity_20": 3174.622099, "activity_30": 3227.416069}, "trend_signal": 0, "fair_value": 3683.453773, "relative_strength": -20.48384, "rate_of_change": -0.7891376029282406, "market_dynamics": -0.549931, "expectation": {"probability": 54.5045, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2949.201903, "high": 3064.682701, "low": 2918.110919, "close": 2940.318848, "volume": 247625}, "trend_line": 3304.231356, "activity_lines": {"activity_5": 2979.996761, "activity_10": 3048.854559, "activity_20": 3147.570836, "activity_30": 3202.161215}, "trend_signal": 0, "fair_value": 3686.143235, "relative_strength": -20.238605, "rate_of_change": -0.8265197048692059, "market_dynamics": -0.657987, "expectation": {"probability": 52.9103, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2940.318765, "high": 3020.267092, "low": 2913.66935, "close": 2949.202148, "volume": 275885}, "trend_line": 3277.28584, "activity_lines": {"activity_5": 2964.599414, "activity_10": 3019.13647, "activity_20": 3123.078776, "activity_30": 3179.256105}, "trend_signal": 0, "fair_value": 3688.631514, "relative_strength": -20.867169, "rate_of_change": -0.8154851490974039, "market_dynamics": -0.761948, "expectation": {"probability": 52.9103, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2935.87744, "high": 2975.851402, "low": 2900.344645, "close": 2922.55249, "volume": 287450}, "trend_line": 3248.563688, "activity_lines": {"activity_5": 2943.575976, "activity_10": 2991.194957, "activity_20": 3097.909882, "activity_30": 3156.370082}, "trend_signal": 0, "fair_value": 3690.794085, "relative_strength": -20.471473, "rate_of_change": -0.8764005766430133, "market_dynamics": -0.87466, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2931.435629, "high": 2953.643392, "low": 2891.461345, "close": 2918.11084, "volume": 234653}, "trend_line": 3220.877905, "activity_lines": {"activity_5": 2929.362923, "activity_10": 2968.664067, "activity_20": 3074.284955, "activity_30": 3135.050543}, "trend_signal": 0, "fair_value": 3692.257055, "relative_strength": -21.408364, "rate_of_change": -0.8522468899800234, "market_dynamics": -0.991777, "expectation": {"probability": 52.7764, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2904.786133, "high": 2926.993978, "low": 2811.513184, "close": 2838.162598, "volume": 305078}, "trend_line": 3192.896021, "activity_lines": {"activity_5": 2897.975798, "activity_10": 2936.361728, "activity_20": 3044.589886, "activity_30": 3110.359233}, "trend_signal": 0, "fair_value": 3694.704673, "relative_strength": -19.865619, "rate_of_change": -0.868765747269138, "market_dynamics": -1.063989, "expectation": {"probability": 52.2483, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2838.16268, "high": 2855.928957, "low": 2744.889728, "close": 2815.954834, "volume": 182224}, "trend_line": 3168.615446, "activity_lines": {"activity_5": 2865.404281, "activity_10": 2907.28964, "activity_20": 3014.725622, "activity_30": 3086.040447}, "trend_signal": 0, "fair_value": 3696.855056, "relative_strength": -18.421502, "rate_of_change": -0.7604561764712797, "market_dynamics": -1.176141, "expectation": {"probability": 50.9728, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2789.305421, "high": 2793.74699, "low": 2704.915687, "close": 2753.772949, "volume": 137829}, "trend_line": 3145.963444, "activity_lines": {"activity_5": 2820.396403, "activity_10": 2873.049197, "activity_20": 2980.906255, "activity_30": 3059.276415}, "trend_signal": 0, "fair_value": 3697.290393, "relative_strength": -17.739402, "rate_of_change": -0.7148864349757327, "market_dynamics": -1.286464, "expectation": {"probability": 50.2156, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2753.772949, "high": 2807.071532, "low": 2722.681964, "close": 2780.422119, "volume": 101440}, "trend_line": 3131.306258, "activity_lines": {"activity_5": 2797.300195, "activity_10": 2848.095623, "activity_20": 2952.247543, "activity_30": 3035.693104}, "trend_signal": 0, "fair_value": 3698.645123, "relative_strength": -18.053127, "rate_of_change": -0.46590452371448193, "market_dynamics": -1.2624, "expectation": {"probability": 49.5829, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2753.772867, "high": 2873.695409, "low": 2664.941647, "close": 2704.915771, "volume": 407956}, "trend_line": 3114.576343, "activity_lines": {"activity_5": 2758.510563, "activity_10": 2814.258975, "activity_20": 2918.533936, "activity_30": 3008.18404}, "trend_signal": 0, "fair_value": 3699.025397, "relative_strength": -16.954065, "rate_of_change": -0.5342791034015777, "market_dynamics": -1.276129, "expectation": {"probability": 49.8829, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2736.006594, "high": 2749.331301, "low": 2642.73372, "close": 2691.591064, "volume": 192262}, "trend_line": 3093.404867, "activity_lines": {"activity_5": 2729.492366, "activity_10": 2784.460112, "activity_20": 2886.025896, "activity_30": 2980.894667}, "trend_signal": 0, "fair_value": 3700.197887, "relative_strength": -14.152174, "rate_of_change": -0.6797546012183264, "market_dynamics": -1.306714, "expectation": {"probability": 49.1651, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2673.824705, "high": 2807.071615, "low": 2673.824705, "close": 2798.188477, "volume": 175854}, "trend_line": 3076.674959, "activity_lines": {"activity_5": 2745.778076, "activity_10": 2778.403405, "activity_20": 2867.752004, "activity_30": 2961.848449}, "trend_signal": 0, "fair_value": 3701.640694, "relative_strength": -12.510807, "rate_of_change": -0.5408250364662095, "market_dynamics": -1.125552, "expectation": {"probability": 48.4033, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2798.188639, "high": 2824.837891, "low": 2740.447999, "close": 2753.772949, "volume": 262709}, "trend_line": 3057.132056, "activity_lines": {"activity_5": 2748.443034, "activity_10": 2766.855335, "activity_20": 2847.638049, "activity_30": 2941.016061}, "trend_signal": 0, "fair_value": 3702.308343, "relative_strength": -14.847777, "rate_of_change": -0.6351955686067007, "market_dynamics": -0.968663, "expectation": {"probability": 48.7028, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2767.097657, "high": 2793.746908, "low": 2709.357256, "close": 2784.86377, "volume": 213367}, "trend_line": 3038.77356, "activity_lines": {"activity_5": 2761.471598, "activity_10": 2764.513401, "activity_20": 2833.150064, "activity_30": 2923.450365}, "trend_signal": 0, "fair_value": 3703.407608, "relative_strength": -15.397515, "rate_of_change": -0.6005136730671812, "market_dynamics": -0.639958, "expectation": {"probability": 48.6353, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2771.539224, "high": 2824.837973, "low": 2771.539224, "close": 2811.513428, "volume": 162029}, "trend_line": 3024.412484, "activity_lines": {"activity_5": 2783.087272, "activity_10": 2769.52029, "activity_20": 2823.484377, "activity_30": 2908.788421}, "trend_signal": 0, "fair_value": 3703.696821, "relative_strength": -14.840843, "rate_of_change": -0.472594476569032, "market_dynamics": -0.154514, "expectation": {"probability": 48.9097, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2824.838135, "high": 2847.045818, "low": 2789.30542, "close": 2789.30542, "volume": 299527}, "trend_line": 3009.163094, "activity_lines": {"activity_5": 2790.193766, "activity_10": 2772.427495, "activity_20": 2813.459119, "activity_30": 2893.620223}, "trend_signal": 0, "fair_value": 3703.50811, "relative_strength": -15.188082, "rate_of_change": -0.5042099938640495, "market_dynamics": 0.131527, "expectation": {"probability": 49.8521, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2780.422282, "high": 2811.513266, "low": 2753.772706, "close": 2771.539063, "volume": 220705}, "trend_line": 2993.913704, "activity_lines": {"activity_5": 2784.863851, "activity_10": 2772.992765, "activity_20": 2803.878011, "activity_30": 2878.289641}, "trend_signal": 0, "fair_value": 3701.372814, "relative_strength": -15.581772, "rate_of_change": -0.5067651544180459, "market_dynamics": 0.384291, "expectation": {"probability": 48.9926, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2780.422363, "high": 2815.954997, "low": 2749.331299, "close": 2749.331299, "volume": 348645}, "trend_line": 2975.40717, "activity_lines": {"activity_5": 2773.907976, "activity_10": 2770.327819, "activity_20": 2794.000807, "activity_30": 2862.510131}, "trend_signal": 0, "fair_value": 3699.714664, "relative_strength": -17.029306, "rate_of_change": -0.618138524676732, "market_dynamics": 0.531164, "expectation": {"probability": 48.7054, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2744.88981, "high": 2807.071778, "low": 2740.448241, "close": 2793.74707, "volume": 188269}, "trend_line": 2960.898047, "activity_lines": {"activity_5": 2778.053467, "activity_10": 2775.819225, "activity_20": 2789.538094, "activity_30": 2850.790124}, "trend_signal": 0, "fair_value": 3699.322112, "relative_strength": -16.086415, "rate_of_change": -0.48763487385156157, "market_dynamics": 0.546391, "expectation": {"probability": 46.9966, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2798.188558, "high": 2917.304039, "low": 2767.097574, "close": 2908.130127, "volume": 257607}, "trend_line": 2950.34974, "activity_lines": {"activity_5": 2819.734424, "activity_10": 2801.865279, "activity_20": 2797.174575, "activity_30": 2847.385742}, "trend_signal": 0, "fair_value": 3698.595523, "relative_strength": -13.665319, "rate_of_change": -0.35625363766535734, "market_dynamics": 0.735307, "expectation": {"probability": 47.1743, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2908.130092, "high": 2912.717048, "low": 2853.086545, "close": 2866.847412, "volume": 240803}, "trend_line": 2927.617529, "activity_lines": {"activity_5": 2841.213363, "activity_10": 2816.710578, "activity_20": 2801.603705, "activity_30": 2841.998495}, "trend_signal": 0, "fair_value": 3697.096013, "relative_strength": -11.636482, "rate_of_change": -0.7704920773223315, "market_dynamics": 0.904112, "expectation": {"probability": 48.8985, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2866.84753, "high": 2917.303884, "low": 2816.391021, "close": 2862.260498, "volume": 354178}, "trend_line": 2913.023356, "activity_lines": {"activity_5": 2855.993864, "activity_10": 2827.535414, "activity_20": 2805.903549, "activity_30": 2837.781913}, "trend_signal": 0, "fair_value": 3693.747961, "relative_strength": -9.269419, "rate_of_change": -0.4984999869496258, "market_dynamics": 1.106159, "expectation": {"probability": 47.9524, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2862.260415, "high": 2898.956061, "low": 2802.630085, "close": 2820.978027, "volume": 249195}, "trend_line": 2896.608944, "activity_lines": {"activity_5": 2850.965446, "activity_10": 2829.6894, "activity_20": 2806.643436, "activity_30": 2831.843504}, "trend_signal": 0, "fair_value": 3687.406572, "relative_strength": -8.099365, "rate_of_change": -0.5634837072689809, "market_dynamics": 1.176018, "expectation": {"probability": 46.906, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2816.391113, "high": 2898.956231, "low": 2798.043205, "close": 2862.260498, "volume": 205552}, "trend_line": 2883.199186, "activity_lines": {"activity_5": 2854.921403, "activity_10": 2838.127379, "activity_20": 2811.925578, "activity_30": 2829.627476}, "trend_signal": 0, "fair_value": 3679.617691, "relative_strength": -6.44959, "rate_of_change": -0.46294678568113395, "market_dynamics": 1.108901, "expectation": {"probability": 44.1093, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2862.260415, "high": 3064.086676, "low": 2825.564768, "close": 2944.825928, "volume": 1094146}, "trend_line": 2875.354598, "activity_lines": {"activity_5": 2881.831608, "activity_10": 2860.170042, "activity_20": 2825.358198, "activity_30": 2833.603394}, "trend_signal": 0, "fair_value": 3669.228092, "relative_strength": -8.227683, "rate_of_change": -0.2720792943509083, "market_dynamics": 1.288625, "expectation": {"probability": 47.1027, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2953.999798, "high": 2986.108491, "low": 2926.478103, "close": 2944.825928, "volume": 286520}, "trend_line": 2865.585327, "activity_lines": {"activity_5": 2906.295427, "activity_10": 2879.788841, "activity_20": 2838.663604, "activity_30": 2838.085416}, "trend_signal": 0, "fair_value": 3659.748059, "relative_strength": -7.813052, "rate_of_change": -0.3397588251130937, "market_dynamics": 1.318768, "expectation": {"probability": 50.2724, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2940.238929, "high": 2958.586754, "low": 2898.95629, "close": 2926.478027, "volume": 155592}, "trend_line": 2858.017456, "activity_lines": {"activity_5": 2919.44471, "activity_10": 2893.244012, "activity_20": 2849.713671, "activity_30": 2842.013977}, "trend_signal": 0, "fair_value": 3649.775882, "relative_strength": -8.760146, "rate_of_change": -0.2640951197193138, "market_dynamics": 1.46498, "expectation": {"probability": 45.0928, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2926.478011, "high": 2995.282319, "low": 2917.304099, "close": 2949.412842, "volume": 278973}, "trend_line": 2856.395915, "activity_lines": {"activity_5": 2935.957764, "activity_10": 2908.052077, "activity_20": 2862.421704, "activity_30": 2847.910453}, "trend_signal": 0, "fair_value": 3637.757057, "relative_strength": -8.096907, "rate_of_change": -0.05673656739204952, "market_dynamics": 1.626066, "expectation": {"probability": 46.2911, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2935.651793, "high": 2935.651793, "low": 2798.043238, "close": 2848.499756, "volume": 243788}, "trend_line": 2849.782023, "activity_lines": {"activity_5": 2910.270801, "activity_10": 2900.874463, "activity_20": 2864.587349, "activity_30": 2847.401024}, "trend_signal": 0, "fair_value": 3625.305373, "relative_strength": -9.843457, "rate_of_change": -0.2315467532097997, "market_dynamics": 1.349048, "expectation": {"probability": 47.3568, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2848.499756, "high": 2871.434537, "low": 2775.1086, "close": 2779.695557, "volume": 255493}, "trend_line": 2840.430509, "activity_lines": {"activity_5": 2862.566488, "activity_10": 2880.191491, "activity_20": 2859.876034, "activity_30": 2842.879316}, "trend_signal": 1, "fair_value": 3614.071259, "relative_strength": -12.711167, "rate_of_change": -0.32814839607121793, "market_dynamics": 1.024408, "expectation": {"probability": 45.4294, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2761.34753, "high": 2825.565035, "low": 2752.173735, "close": 2788.869385, "volume": 185927}, "trend_line": 2835.678304, "activity_lines": {"activity_5": 2828.928809, "activity_10": 2863.511661, "activity_20": 2855.682322, "activity_30": 2839.552792}, "trend_signal": 0, "fair_value": 3604.768592, "relative_strength": -11.552255, "rate_of_change": -0.16730580047433846, "market_dynamics": 0.678088, "expectation": {"probability": 44.1394, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2784.282378, "high": 2834.738896, "low": 2775.108432, "close": 2793.456299, "volume": 191003}, "trend_line": 2830.782886, "activity_lines": {"activity_5": 2807.217204, "activity_10": 2849.083598, "activity_20": 2851.462229, "activity_30": 2836.828792}, "trend_signal": 0, "fair_value": 3596.297888, "relative_strength": -13.603012, "rate_of_change": -0.17263657845442482, "market_dynamics": 0.237799, "expectation": {"probability": 44.622, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2811.804039, "high": 2921.891019, "low": 2788.869293, "close": 2825.564941, "volume": 472676}, "trend_line": 2826.661646, "activity_lines": {"activity_5": 2805.076595, "activity_10": 2841.744456, "activity_20": 2850.322637, "activity_30": 2836.49215}, "trend_signal": 0, "fair_value": 3589.664881, "relative_strength": -12.09675, "rate_of_change": -0.1455865803196022, "market_dynamics": 0.095321, "expectation": {"probability": 45.3538, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2853.086621, "high": 2912.717048, "low": 2811.803983, "close": 2862.260498, "volume": 337334}, "trend_line": 2824.651912, "activity_lines": {"activity_5": 2823.424365, "activity_10": 2840.993834, "activity_20": 2852.335992, "activity_30": 2838.78885}, "trend_signal": 0, "fair_value": 3582.277278, "relative_strength": -9.489136, "rate_of_change": -0.07109920647362149, "market_dynamics": 0.027312, "expectation": {"probability": 46.7437, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2839.325844, "high": 2862.260624, "low": 2811.804031, "close": 2830.151855, "volume": 105019}, "trend_line": 2821.719946, "activity_lines": {"activity_5": 2830.151872, "activity_10": 2834.405278, "activity_20": 2850.922826, "activity_30": 2839.143685}, "trend_signal": 1, "fair_value": 3574.122058, "relative_strength": -9.057978, "rate_of_change": -0.10379919690435993, "market_dynamics": -0.081688, "expectation": {"probability": 45.518, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2820.977993, "high": 2820.977993, "low": 2752.173618, "close": 2775.108398, "volume": 286345}, "trend_line": 2819.61814, "activity_lines": {"activity_5": 2815.167806, "activity_10": 2819.893803, "activity_20": 2844.178671, "activity_30": 2836.136489}, "trend_signal": 0, "fair_value": 3562.323502, "relative_strength": -7.362766, "rate_of_change": -0.07448669748319964, "market_dynamics": -0.179789, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2784.282303, "high": 2843.912851, "low": 2761.347523, "close": 2816.391113, "volume": 146526}, "trend_line": 2819.632682, "activity_lines": {"activity_5": 2814.862044, "activity_10": 2815.97405, "activity_20": 2841.433809, "activity_30": 2835.928293}, "trend_signal": 0, "fair_value": 3551.966662, "relative_strength": -7.905012, "rate_of_change": 0.0005157435963967852, "market_dynamics": -0.305532, "expectation": {"probability": 47.6766, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2825.564899, "high": 2880.608449, "low": 2802.630119, "close": 2862.260498, "volume": 114083}, "trend_line": 2823.248934, "activity_lines": {"activity_5": 2828.31709, "activity_10": 2822.395765, "activity_20": 2842.843878, "activity_30": 2838.678475}, "trend_signal": 0, "fair_value": 3541.52933, "relative_strength": -6.758457, "rate_of_change": 0.12825259201617734, "market_dynamics": -0.345205, "expectation": {"probability": 45.4586, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2871.434285, "high": 2921.890882, "low": 2825.564727, "close": 2866.847412, "volume": 159491}, "trend_line": 2826.129777, "activity_lines": {"activity_5": 2840.854736, "activity_10": 2831.236053, "activity_20": 2844.153038, "activity_30": 2841.49128}, "trend_signal": 1, "fair_value": 3529.034743, "relative_strength": -7.96416, "rate_of_change": 0.1020399924819351, "market_dynamics": -0.321087, "expectation": {"probability": 43.1979, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2889.782318, "high": 2898.956145, "low": 2825.564851, "close": 2857.673584, "volume": 225224}, "trend_line": 2831.221704, "activity_lines": {"activity_5": 2850.028646, "activity_10": 2838.074778, "activity_20": 2844.240403, "activity_30": 2843.526365}, "trend_signal": 1, "fair_value": 3518.353996, "relative_strength": -7.763906, "rate_of_change": 0.1801731485029373, "market_dynamics": -0.22053, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2843.9128, "high": 2903.543272, "low": 2802.630236, "close": 2843.912842, "volume": 299078}, "trend_line": 2836.299097, "activity_lines": {"activity_5": 2852.780859, "activity_10": 2840.993768, "activity_20": 2843.25749, "activity_30": 2844.345148}, "trend_signal": 1, "fair_value": 3508.013068, "relative_strength": -6.621899, "rate_of_change": 0.17933576140740226, "market_dynamics": -0.114377, "expectation": {"probability": 44.8436, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2876.021331, "high": 2917.304012, "low": 2825.564858, "close": 2834.73877, "volume": 365410}, "trend_line": 2837.51744, "activity_lines": {"activity_5": 2847.888086, "activity_10": 2841.243954, "activity_20": 2841.510069, "activity_30": 2844.244481}, "trend_signal": 1, "fair_value": 3496.917781, "relative_strength": -4.854411, "rate_of_change": 0.0429553780589877, "market_dynamics": -0.0565, "expectation": {"probability": 47.7198, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2830.151807, "high": 2885.195194, "low": 2830.151807, "close": 2871.434326, "volume": 208928}, "trend_line": 2841.439486, "activity_lines": {"activity_5": 2854.003988, "activity_10": 2847.41547, "activity_20": 2843.388518, "activity_30": 2846.432668}, "trend_signal": 1, "fair_value": 3486.592759, "relative_strength": -6.210999, "rate_of_change": 0.1382210359207567, "market_dynamics": 0.230467, "expectation": {"probability": 38.5693, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2871.434678, "high": 2944.82581, "low": 2862.260765, "close": 2908.130127, "volume": 344464}, "trend_line": 2845.548364, "activity_lines": {"activity_5": 2871.740234, "activity_10": 2859.42496, "activity_20": 2848.521538, "activity_30": 2850.73529}, "trend_signal": 1, "fair_value": 3475.486391, "relative_strength": -5.917624, "rate_of_change": 0.14460550788587176, "market_dynamics": 0.687301, "expectation": {"probability": 38.4786, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2898.956215, "high": 3004.456316, "low": 2848.499665, "close": 2949.412842, "volume": 521429}, "trend_line": 2850.145011, "activity_lines": {"activity_5": 2900.485205, "activity_10": 2878.106405, "activity_20": 2857.367818, "activity_30": 2857.436224}, "trend_signal": 1, "fair_value": 3463.949108, "relative_strength": -5.093177, "rate_of_change": 0.16153817865665515, "market_dynamics": 1.177757, "expectation": {"probability": 39.1082, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2921.891146, "high": 2963.173753, "low": 2898.95629, "close": 2926.478027, "volume": 259477}, "trend_line": 2854.717432, "activity_lines": {"activity_5": 2915.469287, "activity_10": 2890.449503, "activity_20": 2864.007987, "activity_30": 2862.360934}, "trend_signal": 1, "fair_value": 3451.515749, "relative_strength": -5.919461, "rate_of_change": 0.16042766183309293, "market_dynamics": 1.545298, "expectation": {"probability": 44.2231, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2949.412808, "high": 2949.412808, "low": 2793.456257, "close": 2820.978027, "volume": 397501}, "trend_line": 2856.365397, "activity_lines": {"activity_5": 2889.782357, "activity_10": 2880.858607, "activity_20": 2860.687908, "activity_30": 2860.184199}, "trend_signal": 1, "fair_value": 3440.439257, "relative_strength": -10.931252, "rate_of_change": 0.0577277800432093, "market_dynamics": 1.508073, "expectation": {"probability": 48.0853, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2802.630119, "high": 2880.6085, "low": 2802.630119, "close": 2811.804199, "volume": 217232}, "trend_line": 2858.447827, "activity_lines": {"activity_5": 2861.954866, "activity_10": 2869.516344, "activity_20": 2856.996512, "activity_30": 2857.309283}, "trend_signal": 0, "fair_value": 3429.731991, "relative_strength": -10.673764, "rate_of_change": 0.07290488822568282, "market_dynamics": 1.073579, "expectation": {"probability": 48.7189, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2834.73877, "high": 2940.238896, "low": 2811.80399, "close": 2862.260498, "volume": 455829}, "trend_line": 2860.731608, "activity_lines": {"activity_5": 2854.921484, "activity_10": 2868.265341, "activity_20": 2858.765757, "activity_30": 2857.555261}, "trend_signal": 0, "fair_value": 3419.348163, "relative_strength": -6.76895, "rate_of_change": 0.07989584341642385, "market_dynamics": 0.765505, "expectation": {"probability": 47.0858, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2908.129973, "high": 2949.412724, "low": 2834.73868, "close": 2935.651855, "volume": 311033}, "trend_line": 2861.648999, "activity_lines": {"activity_5": 2875.409863, "activity_10": 2880.441619, "activity_20": 2867.459128, "activity_30": 2862.388826}, "trend_signal": 1, "fair_value": 3411.360937, "relative_strength": -2.025294, "rate_of_change": 0.03206840506933541, "market_dynamics": 0.703527, "expectation": {"probability": 39.9724, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2935.651948, "high": 2944.825861, "low": 2830.15189, "close": 2853.08667, "volume": 296445}, "trend_line": 2861.190308, "activity_lines": {"activity_5": 2869.293913, "activity_10": 2876.188259, "activity_20": 2867.546499, "activity_30": 2861.836417}, "trend_signal": 1, "fair_value": 3402.737441, "relative_strength": -2.620188, "rate_of_change": -0.016028905018054488, "market_dynamics": 0.602812, "expectation": {"probability": 47.361, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2807.217247, "high": 2853.08681, "low": 2605.39117, "close": 2770.521484, "volume": 428471}, "trend_line": 2858.13234, "activity_lines": {"activity_5": 2840.548991, "activity_10": 2856.75625, "activity_20": 2859.464723, "activity_30": 2855.986816}, "trend_signal": 0, "fair_value": 3394.601256, "relative_strength": -2.041787, "rate_of_change": -0.10687747653310145, "market_dynamics": 0.506546, "expectation": {"probability": 49.2932, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2761.347434, "high": 2958.586747, "low": 2752.173522, "close": 2843.912842, "volume": 283768}, "trend_line": 2858.896834, "activity_lines": {"activity_5": 2839.631624, "activity_10": 2851.835711, "activity_20": 2858.481813, "activity_30": 2855.069429}, "trend_signal": 0, "fair_value": 3389.369962, "relative_strength": -3.305392, "rate_of_change": 0.02674802665015901, "market_dynamics": 0.216973, "expectation": {"probability": 48.1619, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2820.977888, "high": 2917.303884, "low": 2816.390932, "close": 2871.434326, "volume": 264649}, "trend_line": 2859.202629, "activity_lines": {"activity_5": 2845.74751, "activity_10": 2852.419469, "activity_20": 2860.032625, "activity_30": 2855.878299}, "trend_signal": 0, "fair_value": 3382.308685, "relative_strength": -2.351088, "rate_of_change": 0.010696258653444007, "market_dynamics": -0.15173, "expectation": {"probability": 46.3123, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2898.956153, "high": 2898.956153, "low": 2761.347689, "close": 2788.869385, "volume": 166327}, "trend_line": 2854.004077, "activity_lines": {"activity_5": 2823.73016, "activity_10": 2838.658616, "activity_20": 2853.676425, "activity_30": 2851.340671}, "trend_signal": 0, "fair_value": 3374.423875, "relative_strength": -4.005505, "rate_of_change": -0.18181824356457096, "market_dynamics": -0.452297, "expectation": {"probability": 49.3065, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2793.456103, "high": 2793.456103, "low": 2619.151965, "close": 2660.43457, "volume": 218005}, "trend_line": 2844.524365, "activity_lines": {"activity_5": 2768.686702, "activity_10": 2804.46495, "activity_20": 2835.284921, "activity_30": 2838.852315}, "trend_signal": 0, "fair_value": 3366.491576, "relative_strength": -3.573027, "rate_of_change": -0.33215481632964167, "market_dynamics": -0.711697, "expectation": {"probability": 49.4265, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2619.152048, "high": 2697.130296, "low": 2596.217267, "close": 2678.782471, "volume": 150243}, "trend_line": 2836.267847, "activity_lines": {"activity_5": 2732.602686, "activity_10": 2778.44442, "activity_20": 2819.186902, "activity_30": 2828.15929}, "trend_signal": 0, "fair_value": 3359.104921, "relative_strength": -3.942489, "rate_of_change": -0.2902600554803172, "market_dynamics": -0.983018, "expectation": {"probability": 49.636, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2674.195347, "high": 2742.999553, "low": 2637.499699, "close": 2738.412598, "volume": 80842}, "trend_line": 2829.234505, "activity_lines": {"activity_5": 2722.511312, "activity_10": 2765.851105, "activity_20": 2809.423222, "activity_30": 2821.846048}, "trend_signal": 0, "fair_value": 3352.608798, "relative_strength": -2.353078, "rate_of_change": -0.24797876573750036, "market_dynamics": -1.220751, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2747.586763, "high": 2752.173719, "low": 2669.608516, "close": 2683.369385, "volume": 151149}, "trend_line": 2823.730159, "activity_lines": {"activity_5": 2701.10555, "activity_10": 2744.584326, "activity_20": 2795.007084, "activity_30": 2812.435395}, "trend_signal": 0, "fair_value": 3346.856666, "relative_strength": -6.136352, "rate_of_change": -0.19455248372915324, "market_dynamics": -1.349214, "expectation": {"probability": 51.1096, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2701.717091, "high": 2710.891045, "low": 2632.912792, "close": 2665.021484, "volume": 130628}, "trend_line": 2819.90769, "activity_lines": {"activity_5": 2686.121484, "activity_10": 2723.234131, "activity_20": 2779.71723, "activity_30": 2802.196126}, "trend_signal": 0, "fair_value": 3340.451876, "relative_strength": -3.691204, "rate_of_change": -0.1353694859197834, "market_dynamics": -1.360908, "expectation": {"probability": 50.208, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2651.260616, "high": 2687.956316, "low": 2623.738929, "close": 2628.325928, "volume": 154269}, "trend_line": 2814.556242, "activity_lines": {"activity_5": 2667.162093, "activity_10": 2700.132568, "activity_20": 2761.849953, "activity_30": 2789.836012}, "trend_signal": 0, "fair_value": 3332.286997, "relative_strength": -5.810429, "rate_of_change": -0.18977387164045398, "market_dynamics": -1.346046, "expectation": {"probability": 49.2212, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2692.543205, "high": 2834.738843, "low": 2600.803872, "close": 2609.977783, "volume": 1211535}, "trend_line": 2808.440291, "activity_lines": {"activity_5": 2644.22723, "activity_10": 2677.781539, "activity_20": 2743.261838, "activity_30": 2776.637402}, "trend_signal": 0, "fair_value": 3323.870742, "relative_strength": -6.133646, "rate_of_change": -0.21729716779986175, "market_dynamics": -1.248166, "expectation": {"probability": 48.3982, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2609.977909, "high": 2632.912816, "low": 2499.891029, "close": 2509.064941, "volume": 274668}, "trend_line": 2797.890291, "activity_lines": {"activity_5": 2592.241732, "activity_10": 2640.001696, "activity_20": 2716.133267, "activity_30": 2757.322863}, "trend_signal": 0, "fair_value": 3316.038199, "relative_strength": -9.072141, "rate_of_change": -0.3756533487220123, "market_dynamics": -1.278438, "expectation": {"probability": 48.2486, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2495.304149, "high": 2568.695404, "low": 2476.956215, "close": 2486.130127, "volume": 228963}, "trend_line": 2785.352612, "activity_lines": {"activity_5": 2547.901139, "activity_10": 2604.14003, "activity_20": 2688.545996, "activity_30": 2737.209304}, "trend_signal": 0, "fair_value": 3309.021713, "relative_strength": -8.116698, "rate_of_change": -0.4481118877437794, "market_dynamics": -1.303421, "expectation": {"probability": 48.1824, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2481.543322, "high": 2554.934423, "low": 2463.195229, "close": 2472.369141, "volume": 192622}, "trend_line": 2773.426522, "activity_lines": {"activity_5": 2512.122835, "activity_10": 2572.781898, "activity_20": 2661.657679, "activity_30": 2717.016822}, "trend_signal": 0, "fair_value": 3303.388375, "relative_strength": -9.003843, "rate_of_change": -0.42817164148694614, "market_dynamics": -1.35237, "expectation": {"probability": 48.011, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2495.304054, "high": 2495.304054, "low": 2261.369368, "close": 2316.412842, "volume": 427505}, "trend_line": 2758.13667, "activity_lines": {"activity_5": 2437.202588, "activity_10": 2518.822625, "activity_20": 2622.188017, "activity_30": 2687.532069}, "trend_signal": 0, "fair_value": 3296.675061, "relative_strength": -9.376142, "rate_of_change": -0.5512982542971562, "market_dynamics": -1.51428, "expectation": {"probability": 47.0387, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2311.825795, "high": 2435.673633, "low": 2302.651883, "close": 2403.564941, "volume": 319439}, "trend_line": 2744.375798, "activity_lines": {"activity_5": 2412.127246, "activity_10": 2486.964129, "activity_20": 2593.923628, "activity_30": 2664.656473}, "trend_signal": 0, "fair_value": 3290.761184, "relative_strength": -8.865057, "rate_of_change": -0.498919148919471, "market_dynamics": -1.506343, "expectation": {"probability": 47.642, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2403.5649, "high": 2444.847553, "low": 2357.695334, "close": 2380.630371, "volume": 225981}, "trend_line": 2728.32146, "activity_lines": {"activity_5": 2393.167904, "activity_10": 2455.939666, "activity_20": 2565.462676, "activity_30": 2641.189026}, "trend_signal": 0, "fair_value": 3283.5232, "relative_strength": -7.826264, "rate_of_change": -0.5849905108367348, "market_dynamics": -1.505401, "expectation": {"probability": 46.9583, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2394.391122, "high": 2421.912893, "low": 2238.434555, "close": 2293.478027, "volume": 214153}, "trend_line": 2709.209147, "activity_lines": {"activity_5": 2353.720084, "activity_10": 2415.574454, "activity_20": 2530.754708, "activity_30": 2613.134611}, "trend_signal": 0, "fair_value": 3275.378772, "relative_strength": -9.928502, "rate_of_change": -0.700515437062907, "market_dynamics": -1.502113, "expectation": {"probability": 46.0697, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2293.47798, "high": 2293.47798, "low": 2146.695306, "close": 2284.304199, "volume": 413642}, "trend_line": 2690.096834, "activity_lines": {"activity_5": 2324.057796, "activity_10": 2380.630207, "activity_20": 2497.881531, "activity_30": 2585.721389}, "trend_signal": 0, "fair_value": 3267.576817, "relative_strength": -12.421516, "rate_of_change": -0.7054572741703535, "market_dynamics": -1.507526, "expectation": {"probability": 45.8988, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2366.869195, "high": 2366.869266, "low": 2279.717201, "close": 2288.891113, "volume": 144135}, "trend_line": 2671.59611, "activity_lines": {"activity_5": 2308.462142, "activity_10": 2353.442076, "activity_20": 2468.546859, "activity_30": 2559.837149}, "trend_signal": 0, "fair_value": 3258.921451, "relative_strength": -8.743363, "rate_of_change": -0.6877344995975707, "market_dynamics": -1.542123, "expectation": {"probability": 45.6649, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2288.890975, "high": 2600.804105, "low": 2279.717179, "close": 2504.478027, "volume": 988359}, "trend_line": 2660.587419, "activity_lines": {"activity_5": 2366.563574, "activity_10": 2371.623109, "activity_20": 2462.430919, "activity_30": 2549.055337}, "trend_signal": 0, "fair_value": 3251.091512, "relative_strength": -0.074771, "rate_of_change": -0.4120641948381935, "market_dynamics": -1.094552, "expectation": {"probability": 45.6462, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2476.956148, "high": 3142.064761, "low": 2440.260501, "close": 2710.891113, "volume": 12645245}, "trend_line": 2655.235978, "activity_lines": {"activity_5": 2486.741829, "activity_10": 2429.251971, "activity_20": 2477.240241, "activity_30": 2552.300737}, "trend_signal": 0, "fair_value": 3244.391899, "relative_strength": 6.518991, "rate_of_change": -0.20113757442374028, "market_dynamics": -0.358903, "expectation": {"probability": 44.7281, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2665.021569, "high": 2802.630131, "low": 2431.086498, "close": 2490.717041, "volume": 2856547}, "trend_line": 2641.322209, "activity_lines": {"activity_5": 2511.511344, "activity_10": 2443.179616, "activity_20": 2471.714041, "activity_30": 2541.686612}, "trend_signal": 0, "fair_value": 3236.225816, "relative_strength": -4.753361, "rate_of_change": -0.5240125214965067, "market_dynamics": 0.153242, "expectation": {"probability": 45.7123, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2467.782436, "high": 2908.130075, "low": 2449.434611, "close": 2509.064941, "volume": 6276180}, "trend_line": 2626.643945, "activity_lines": {"activity_5": 2529.247558, "activity_10": 2460.359845, "activity_20": 2469.7482, "activity_30": 2533.153885}, "trend_signal": 0, "fair_value": 3229.747595, "relative_strength": -4.087063, "rate_of_change": -0.5557165252306454, "market_dynamics": 0.797964, "expectation": {"probability": 45.2469, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2490.717234, "high": 2577.869231, "low": 2476.956215, "close": 2486.130127, "volume": 519865}, "trend_line": 2611.965682, "activity_lines": {"activity_5": 2524.354785, "activity_10": 2472.702912, "activity_20": 2466.930493, "activity_30": 2524.088477}, "trend_signal": 0, "fair_value": 3224.692603, "relative_strength": -5.152632, "rate_of_change": -0.5588219533119777, "market_dynamics": 0.853595, "expectation": {"probability": 47.0841, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2476.956265, "high": 2476.956265, "low": 2444.847572, "close": 2454.021484, "volume": 48755}, "trend_line": 2599.733797, "activity_lines": {"activity_5": 2495.609863, "activity_10": 2476.122274, "activity_20": 2461.884841, "activity_30": 2513.898529}, "trend_signal": 0, "fair_value": 3218.384957, "relative_strength": -5.388814, "rate_of_change": -0.46830190321008003, "market_dynamics": 0.608212, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2454.0215, "high": 2495.304011, "low": 2385.217159, "close": 2435.673584, "volume": 382420}, "trend_line": 2587.19611, "activity_lines": {"activity_5": 2464.112744, "activity_10": 2475.288263, "activity_20": 2456.16206, "activity_30": 2503.313999}, "trend_signal": 0, "fair_value": 3211.794405, "relative_strength": -5.988297, "rate_of_change": -0.48226810816046045, "market_dynamics": 0.545471, "expectation": {"probability": 45.2406, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2421.912675, "high": 2486.129966, "low": 2412.738763, "close": 2476.956055, "volume": 146978}, "trend_line": 2574.352629, "activity_lines": {"activity_5": 2464.724284, "activity_10": 2480.95937, "activity_20": 2455.812558, "activity_30": 2496.201737}, "trend_signal": 0, "fair_value": 3205.275647, "relative_strength": -6.685596, "rate_of_change": -0.49642471826381507, "market_dynamics": 0.418804, "expectation": {"probability": 43.1466, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2486.130287, "high": 2527.412926, "low": 2467.782303, "close": 2518.239014, "volume": 320158}, "trend_line": 2560.438867, "activity_lines": {"activity_5": 2480.014209, "activity_10": 2490.800506, "activity_20": 2460.377687, "activity_30": 2492.581504}, "trend_signal": 0, "fair_value": 3198.966428, "relative_strength": -7.127141, "rate_of_change": -0.5404761509073019, "market_dynamics": 0.474218, "expectation": {"probability": 43.1466, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2490.717184, "high": 2559.521408, "low": 2481.543213, "close": 2481.543213, "volume": 316300}, "trend_line": 2548.054085, "activity_lines": {"activity_5": 2482.460596, "activity_10": 2489.716318, "activity_20": 2462.146941, "activity_30": 2487.491462}, "trend_signal": 0, "fair_value": 3190.879279, "relative_strength": -3.901613, "rate_of_change": -0.48369762541960476, "market_dynamics": 0.495877, "expectation": {"probability": 44.629, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2454.021593, "high": 2976.934421, "low": 2454.021593, "close": 2666.686279, "volume": 4903762}, "trend_line": 2544.592912, "activity_lines": {"activity_5": 2546.927132, "activity_10": 2518.791739, "activity_20": 2482.247834, "activity_30": 2495.145152}, "trend_signal": 0, "fair_value": 3183.978944, "relative_strength": 2.025221, "rate_of_change": -0.13583593144178271, "market_dynamics": 0.734344, "expectation": {"probability": 44.8182, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2671.439915, "high": 3080.236786, "low": 2614.398486, "close": 2761.755371, "volume": 6597020}, "trend_line": 2541.854329, "activity_lines": {"activity_5": 2628.905713, "activity_10": 2562.203209, "activity_20": 2511.132886, "activity_30": 2509.155633}, "trend_signal": 0, "fair_value": 3177.770672, "relative_strength": 5.483466, "rate_of_change": -0.10762361975801533, "market_dynamics": 1.033684, "expectation": {"probability": 45.8061, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2814.043314, "high": 2837.810571, "low": 2709.467437, "close": 2757.001953, "volume": 1055664}, "trend_line": 2538.039917, "activity_lines": {"activity_5": 2687.561035, "activity_10": 2603.825617, "activity_20": 2538.361943, "activity_30": 2523.036125}, "trend_signal": 0, "fair_value": 3170.843224, "relative_strength": 2.19189, "rate_of_change": -0.1500641463391949, "market_dynamics": 1.211528, "expectation": {"probability": 45.0047, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2718.974298, "high": 3070.729837, "low": 2714.220831, "close": 2833.057129, "volume": 8020334}, "trend_line": 2539.512842, "activity_lines": {"activity_5": 2752.898356, "activity_10": 2654.434695, "activity_20": 2571.544485, "activity_30": 2542.069493}, "trend_signal": 1, "fair_value": 3164.458407, "relative_strength": 8.345725, "rate_of_change": 0.05803395723346427, "market_dynamics": 1.563728, "expectation": {"probability": 37.3504, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2814.043289, "high": 2970.907189, "low": 2652.425947, "close": 2871.084717, "volume": 2688764}, "trend_line": 2546.534513, "activity_lines": {"activity_5": 2809.923665, "activity_10": 2706.067112, "activity_20": 2606.63114, "activity_30": 2563.461227}, "trend_signal": 1, "fair_value": 3158.262259, "relative_strength": 13.687033, "rate_of_change": 0.2764967707141041, "market_dynamics": 1.663005, "expectation": {"probability": 37.3003, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2852.071056, "high": 2871.084667, "low": 2699.960416, "close": 2842.563965, "volume": 1362201}, "trend_line": 2551.993896, "activity_lines": {"activity_5": 2831.472624, "activity_10": 2745.514764, "activity_20": 2636.360238, "activity_30": 2582.559902}, "trend_signal": 1, "fair_value": 3151.690448, "relative_strength": 13.828834, "rate_of_change": 0.21438480303839844, "market_dynamics": 1.572436, "expectation": {"probability": 39.4055, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2856.824489, "high": 2871.084717, "low": 2757.002003, "close": 2871.084717, "volume": 768242}, "trend_line": 2556.4163, "activity_lines": {"activity_5": 2850.80332, "activity_10": 2783.083598, "activity_20": 2666.715126, "activity_30": 2603.146406}, "trend_signal": 1, "fair_value": 3140.067306, "relative_strength": 12.443859, "rate_of_change": 0.17329210727861064, "market_dynamics": 1.631321, "expectation": {"probability": 35.6349, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2885.345165, "high": 3004.181394, "low": 2804.536428, "close": 2871.084717, "volume": 1374105}, "trend_line": 2562.673478, "activity_lines": {"activity_5": 2862.845394, "activity_10": 2812.735867, "activity_20": 2694.734518, "activity_30": 2623.447594}, "trend_signal": 1, "fair_value": 3130.592924, "relative_strength": 9.529228, "rate_of_change": 0.2447636560602549, "market_dynamics": 1.582186, "expectation": {"probability": 32.3113, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2856.824387, "high": 2904.358902, "low": 2761.755338, "close": 2766.508789, "volume": 446777}, "trend_line": 2566.056388, "activity_lines": {"activity_5": 2832.423307, "activity_10": 2816.208354, "activity_20": 2710.04379, "activity_30": 2636.59826}, "trend_signal": 1, "fair_value": 3120.062506, "relative_strength": 4.961203, "rate_of_change": 0.1320070632892315, "market_dynamics": 1.420051, "expectation": {"probability": 37.6888, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2757.002028, "high": 2799.78306, "low": 2733.234619, "close": 2733.234619, "volume": 208906}, "trend_line": 2569.553345, "activity_lines": {"activity_5": 2795.346387, "activity_10": 2809.116997, "activity_20": 2719.88788, "activity_30": 2647.383952}, "trend_signal": 1, "fair_value": 3111.660393, "relative_strength": 2.977235, "rate_of_change": 0.1362774807425564, "market_dynamics": 1.273761, "expectation": {"probability": 37.7173, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2723.727833, "high": 2833.057076, "low": 2690.45358, "close": 2695.207031, "volume": 375575}, "trend_line": 2572.39432, "activity_lines": {"activity_5": 2754.78361, "activity_10": 2790.535325, "activity_20": 2723.994374, "activity_30": 2655.490641}, "trend_signal": 1, "fair_value": 3103.317541, "relative_strength": -0.330366, "rate_of_change": 0.11056298969345085, "market_dynamics": 0.929827, "expectation": {"probability": 39.4433, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2695.206988, "high": 2728.481149, "low": 2647.672473, "close": 2685.700195, "volume": 279941}, "trend_line": 2578.282161, "activity_lines": {"activity_5": 2720.875683, "activity_10": 2769.706578, "activity_20": 2726.287222, "activity_30": 2662.800698}, "trend_signal": 1, "fair_value": 3093.48124, "relative_strength": 0.692165, "rate_of_change": 0.22888563212191387, "market_dynamics": 0.471008, "expectation": {"probability": 35.3293, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2671.439874, "high": 2785.52262, "low": 2595.384631, "close": 2728.481201, "volume": 540401}, "trend_line": 2586.360531, "activity_lines": {"activity_5": 2713.58706, "activity_10": 2758.039018, "activity_20": 2732.774408, "activity_30": 2672.490958}, "trend_signal": 1, "fair_value": 3084.387495, "relative_strength": -1.59023, "rate_of_change": 0.3133237363309563, "market_dynamics": 0.155537, "expectation": {"probability": 37.236, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2757.001867, "high": 2776.015692, "low": 2690.453523, "close": 2766.508789, "volume": 199208}, "trend_line": 2596.165185, "activity_lines": {"activity_5": 2728.481201, "activity_10": 2753.804124, "activity_20": 2741.751059, "activity_30": 2684.113427}, "trend_signal": 1, "fair_value": 3076.143577, "relative_strength": -4.150232, "rate_of_change": 0.3790907679916195, "market_dynamics": -0.057484, "expectation": {"probability": 36.1446, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2766.508898, "high": 2809.28993, "low": 2709.467462, "close": 2718.974365, "volume": 435131}, "trend_line": 2609.583903, "activity_lines": {"activity_5": 2727.530534, "activity_10": 2742.136577, "activity_20": 2744.974699, "activity_30": 2692.0366}, "trend_signal": 1, "fair_value": 3071.424152, "relative_strength": -8.286772, "rate_of_change": 0.5168668803329768, "market_dynamics": -0.274097, "expectation": {"probability": 39.3545, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2757.002055, "high": 2771.26241, "low": 2642.91923, "close": 2671.439941, "volume": 547562}, "trend_line": 2618.51307, "activity_lines": {"activity_5": 2711.685742, "activity_10": 2724.59205, "activity_20": 2742.562469, "activity_30": 2696.027312}, "trend_signal": 1, "fair_value": 3066.978531, "relative_strength": -13.398781, "rate_of_change": 0.342168228035693, "market_dynamics": -0.451382, "expectation": {"probability": 39.1284, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2671.439755, "high": 2728.481124, "low": 2619.151788, "close": 2633.412109, "volume": 376050}, "trend_line": 2626.939128, "activity_lines": {"activity_5": 2684.749479, "activity_10": 2703.244717, "activity_20": 2735.493214, "activity_30": 2696.98854}, "trend_signal": 1, "fair_value": 3062.481979, "relative_strength": -15.290107, "rate_of_change": 0.32178789162965726, "market_dynamics": -0.641408, "expectation": {"probability": 38.1473, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2628.658759, "high": 2709.46742, "low": 2614.398412, "close": 2657.179443, "volume": 275809}, "trend_line": 2639.062508, "activity_lines": {"activity_5": 2669.221533, "activity_10": 2690.540039, "activity_20": 2729.745903, "activity_30": 2698.939528}, "trend_signal": 1, "fair_value": 3057.641913, "relative_strength": -14.291819, "rate_of_change": 0.4615021288761282, "market_dynamics": -0.85484, "expectation": {"probability": 35.7285, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2633.412152, "high": 2790.276225, "low": 2623.905249, "close": 2776.015869, "volume": 339015}, "trend_line": 2655.452897, "activity_lines": {"activity_5": 2698.059179, "activity_10": 2703.33117, "activity_20": 2734.45814, "activity_30": 2707.775229}, "trend_signal": 1, "fair_value": 3054.252326, "relative_strength": -13.704205, "rate_of_change": 0.6210686162345398, "market_dynamics": -0.814849, "expectation": {"probability": 36.5517, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2761.755314, "high": 2852.070892, "low": 2704.713952, "close": 2718.974365, "volume": 488052}, "trend_line": 2669.789005, "activity_lines": {"activity_5": 2707.249186, "activity_10": 2705.578262, "activity_20": 2732.510344, "activity_30": 2711.873388}, "trend_signal": 1, "fair_value": 3049.092129, "relative_strength": -15.52922, "rate_of_change": 0.5398743098096824, "market_dynamics": -0.71922, "expectation": {"probability": 38.8251, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2737.988206, "high": 2757.002075, "low": 2623.905273, "close": 2623.905273, "volume": 425120}, "trend_line": 2673.769914, "activity_lines": {"activity_5": 2684.749495, "activity_10": 2690.799343, "activity_20": 2720.377725, "activity_30": 2708.913147}, "trend_signal": 1, "fair_value": 3041.173756, "relative_strength": -18.291605, "rate_of_change": 0.14910949863619966, "market_dynamics": -0.698048, "expectation": {"probability": 42.4572, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2652.426008, "high": 2742.741563, "low": 2552.603449, "close": 2562.110352, "volume": 290253}, "trend_line": 2668.810555, "activity_lines": {"activity_5": 2644.820475, "activity_10": 2666.081379, "activity_20": 2702.563594, "activity_30": 2701.709305}, "trend_signal": 0, "fair_value": 3032.831714, "relative_strength": -17.870967, "rate_of_change": -0.18548189109438643, "market_dynamics": -0.74874, "expectation": {"probability": 43.1269, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2557.356876, "high": 2671.439755, "low": 2552.603425, "close": 2628.658691, "volume": 175863}, "trend_line": 2673.40861, "activity_lines": {"activity_5": 2631.827685, "activity_10": 2655.7102, "activity_20": 2692.03809, "activity_30": 2699.118862}, "trend_signal": 0, "fair_value": 3023.180728, "relative_strength": -17.718123, "rate_of_change": 0.1722885497206051, "market_dynamics": -0.840198, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2628.658658, "high": 2652.425915, "low": 2595.384488, "close": 2600.137939, "volume": 136847}, "trend_line": 2676.444377, "activity_lines": {"activity_5": 2611.229362, "activity_10": 2641.968386, "activity_20": 2679.407483, "activity_30": 2694.391722}, "trend_signal": 0, "fair_value": 3014.834518, "relative_strength": -18.61527, "rate_of_change": 0.11355417157872663, "market_dynamics": -0.971694, "expectation": {"probability": 43.0533, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2595.384657, "high": 2647.672583, "low": 2514.575936, "close": 2547.850098, "volume": 437111}, "trend_line": 2678.501709, "activity_lines": {"activity_5": 2584.926953, "activity_10": 2621.744615, "activity_20": 2662.906221, "activity_30": 2686.095317}, "trend_signal": 0, "fair_value": 3005.464426, "relative_strength": -18.409185, "rate_of_change": 0.0768681022359358, "market_dynamics": -1.027693, "expectation": {"probability": 42.6904, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2552.603516, "high": 2600.137954, "low": 2471.794788, "close": 2490.808594, "volume": 332943}, "trend_line": 2679.727946, "activity_lines": {"activity_5": 2551.018994, "activity_10": 2594.261013, "activity_20": 2642.511647, "activity_30": 2673.986083}, "trend_signal": 0, "fair_value": 2995.921521, "relative_strength": -20.262283, "rate_of_change": 0.04578070627618388, "market_dynamics": -1.046772, "expectation": {"probability": 42.2657, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2490.808627, "high": 2514.575851, "low": 2448.027697, "close": 2490.808594, "volume": 217580}, "trend_line": 2681.56578, "activity_lines": {"activity_5": 2525.984147, "activity_10": 2570.061617, "activity_20": 2623.792098, "activity_30": 2661.797738}, "trend_signal": 0, "fair_value": 2985.386881, "relative_strength": -20.318044, "rate_of_change": 0.06858285755250805, "market_dynamics": -1.181317, "expectation": {"probability": 41.2639, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2505.068915, "high": 2505.068915, "low": 2457.534424, "close": 2457.534424, "volume": 301816}, "trend_line": 2680.918392, "activity_lines": {"activity_5": 2494.611361, "activity_10": 2542.405163, "activity_20": 2603.714419, "activity_30": 2647.344102}, "trend_signal": 0, "fair_value": 2972.049415, "relative_strength": -25.325469, "rate_of_change": -0.024142163687659545, "market_dynamics": -1.285124, "expectation": {"probability": 41.4412, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2476.548374, "high": 2481.301825, "low": 2443.274103, "close": 2457.534424, "volume": 266589}, "trend_line": 2678.894906, "activity_lines": {"activity_5": 2474.646859, "activity_10": 2518.378618, "activity_20": 2585.606028, "activity_30": 2632.932233}, "trend_signal": 0, "fair_value": 2959.538393, "relative_strength": -25.898957, "rate_of_change": -0.07547734410857994, "market_dynamics": -1.346018, "expectation": {"probability": 40.4077, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2457.53439, "high": 2490.80855, "low": 2409.999975, "close": 2429.013672, "volume": 421569}, "trend_line": 2677.143921, "activity_lines": {"activity_5": 2454.682341, "activity_10": 2494.957054, "activity_20": 2566.252681, "activity_30": 2616.810863}, "trend_signal": 0, "fair_value": 2950.839033, "relative_strength": -25.036377, "rate_of_change": -0.0653622132050942, "market_dynamics": -1.317136, "expectation": {"probability": 40.711, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2433.767308, "high": 2500.315497, "low": 2433.767308, "close": 2490.808594, "volume": 190230}, "trend_line": 2671.281331, "activity_lines": {"activity_5": 2463.238558, "activity_10": 2488.042942, "activity_20": 2554.233236, "activity_30": 2604.789229}, "trend_signal": 0, "fair_value": 2942.618439, "relative_strength": -26.165575, "rate_of_change": -0.2189867326150273, "market_dynamics": -1.260901, "expectation": {"probability": 40.6555, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2490.808763, "high": 2500.315667, "low": 2467.041504, "close": 2467.041504, "volume": 71202}, "trend_line": 2661.457536, "activity_lines": {"activity_5": 2463.872412, "activity_10": 2479.227482, "activity_20": 2540.923584, "activity_30": 2591.612466}, "trend_signal": 0, "fair_value": 2936.201414, "relative_strength": -27.632056, "rate_of_change": -0.36775591121743384, "market_dynamics": -1.224644, "expectation": {"probability": 41.0703, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2452.780929, "high": 2509.822468, "low": 2410.000041, "close": 2481.301758, "volume": 247207}, "trend_line": 2652.267529, "activity_lines": {"activity_5": 2470.844157, "activity_10": 2474.733319, "activity_20": 2530.013284, "activity_30": 2579.989513}, "trend_signal": 0, "fair_value": 2928.581036, "relative_strength": -29.403556, "rate_of_change": -0.3452997793762168, "market_dynamics": -1.229174, "expectation": {"probability": 40.1314, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2467.041478, "high": 2514.575885, "low": 2462.287885, "close": 2486.055176, "volume": 287990}, "trend_line": 2640.700798, "activity_lines": {"activity_5": 2477.815886, "activity_10": 2473.782631, "activity_20": 2520.732735, "activity_30": 2569.266135}, "trend_signal": 0, "fair_value": 2920.026943, "relative_strength": -32.253081, "rate_of_change": -0.4361072506272178, "market_dynamics": -1.175279, "expectation": {"probability": 40.5221, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2486.055109, "high": 2505.068915, "low": 2400.492963, "close": 2429.013672, "volume": 299400}, "trend_line": 2625.965096, "activity_lines": {"activity_5": 2463.872396, "activity_10": 2464.534992, "activity_20": 2507.355155, "activity_30": 2555.608901}, "trend_signal": 0, "fair_value": 2909.15128, "relative_strength": -35.969932, "rate_of_change": -0.5580224011429237, "market_dynamics": -1.15177, "expectation": {"probability": 41.1747, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2414.753554, "high": 2448.027717, "low": 2319.684369, "close": 2367.218994, "volume": 396776}, "trend_line": 2610.120264, "activity_lines": {"activity_5": 2429.33068, "activity_10": 2446.21262, "activity_20": 2489.473133, "activity_30": 2538.915605}, "trend_signal": 0, "fair_value": 2899.201807, "relative_strength": -34.673758, "rate_of_change": -0.6033908075981438, "market_dynamics": -1.093035, "expectation": {"probability": 40.7662, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2348.205128, "high": 2514.575937, "low": 2348.205128, "close": 2424.260254, "volume": 290333}, "trend_line": 2595.226115, "activity_lines": {"activity_5": 2422.042025, "activity_10": 2440.50847, "activity_20": 2478.472283, "activity_30": 2526.924636}, "trend_signal": 0, "fair_value": 2889.480243, "relative_strength": -33.570129, "rate_of_change": -0.5706307561926272, "market_dynamics": -0.984072, "expectation": {"probability": 39.6605, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2395.739569, "high": 2424.260278, "low": 2329.191239, "close": 2371.972412, "volume": 243198}, "trend_line": 2578.589038, "activity_lines": {"activity_5": 2400.176172, "activity_10": 2426.507409, "activity_20": 2463.4876, "activity_30": 2512.521171}, "trend_signal": 0, "fair_value": 2878.652153, "relative_strength": -31.834865, "rate_of_change": -0.6410646418761035, "market_dynamics": -1.052835, "expectation": {"probability": 40.6379, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2390.98626, "high": 2438.520786, "low": 2367.219001, "close": 2433.767334, "volume": 155539}, "trend_line": 2567.497656, "activity_lines": {"activity_5": 2406.197249, "activity_10": 2425.297461, "activity_20": 2455.746276, "activity_30": 2503.177836}, "trend_signal": 0, "fair_value": 2869.184368, "relative_strength": -30.850487, "rate_of_change": -0.43013376061672637, "market_dynamics": -0.819805, "expectation": {"probability": 39.7634, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2438.520752, "high": 2471.794812, "low": 2410.000041, "close": 2462.287842, "volume": 204896}, "trend_line": 2558.466097, "activity_lines": {"activity_5": 2425.211019, "activity_10": 2429.705189, "activity_20": 2452.350946, "activity_30": 2496.390106}, "trend_signal": 0, "fair_value": 2860.973788, "relative_strength": -32.50178, "rate_of_change": -0.351765033899607, "market_dynamics": -0.467556, "expectation": {"probability": 40.2347, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2462.288052, "high": 2490.808729, "low": 2424.260363, "close": 2471.794922, "volume": 215124}, "trend_line": 2551.019027, "activity_lines": {"activity_5": 2445.175537, "activity_10": 2435.236492, "activity_20": 2451.083369, "activity_30": 2490.798417}, "trend_signal": 0, "fair_value": 2851.667124, "relative_strength": -32.864285, "rate_of_change": -0.29107557879044926, "market_dynamics": -0.104954, "expectation": {"probability": 40.7871, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2471.794956, "high": 2481.301859, "low": 2414.75336, "close": 2467.041504, "volume": 241185}, "trend_line": 2543.730404, "activity_lines": {"activity_5": 2456.583854, "activity_10": 2440.249241, "activity_20": 2450.087421, "activity_30": 2485.380512}, "trend_signal": 0, "fair_value": 2842.412635, "relative_strength": -30.034568, "rate_of_change": -0.2857141762902232, "market_dynamics": 0.368151, "expectation": {"probability": 43.1942, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2467.041428, "high": 2476.548332, "low": 2386.232708, "close": 2433.767334, "volume": 271601}, "trend_line": 2533.906608, "activity_lines": {"activity_5": 2454.048698, "activity_10": 2439.212141, "activity_20": 2446.375213, "activity_30": 2478.286121}, "trend_signal": 0, "fair_value": 2833.243418, "relative_strength": -32.12931, "rate_of_change": -0.38619642964334083, "market_dynamics": 0.515409, "expectation": {"probability": 42.9216, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2419.50687, "high": 2471.794749, "low": 2352.958463, "close": 2357.711914, "volume": 209326}, "trend_line": 2520.280046, "activity_lines": {"activity_5": 2422.042074, "activity_10": 2425.211044, "activity_20": 2436.347685, "activity_30": 2466.918721}, "trend_signal": 0, "fair_value": 2824.298454, "relative_strength": -36.200068, "rate_of_change": -0.5377689121208497, "market_dynamics": 0.358341, "expectation": {"probability": 42.5253, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2357.711914, "high": 2381.479171, "low": 2257.889514, "close": 2276.90332, "volume": 465577}, "trend_line": 2505.544344, "activity_lines": {"activity_5": 2368.169613, "activity_10": 2398.85099, "activity_20": 2419.778511, "activity_30": 2451.216997}, "trend_signal": 0, "fair_value": 2814.323, "relative_strength": -41.455795, "rate_of_change": -0.5846851036807339, "market_dynamics": 0.144265, "expectation": {"probability": 42.1363, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2276.903337, "high": 2357.712015, "low": 2267.39635, "close": 2286.410156, "volume": 255018}, "trend_line": 2492.710018, "activity_lines": {"activity_5": 2329.825065, "activity_10": 2376.985094, "activity_20": 2405.404972, "activity_30": 2437.079307}, "trend_signal": 0, "fair_value": 2805.091803, "relative_strength": -43.634013, "rate_of_change": -0.5122370326725174, "market_dynamics": -0.209905, "expectation": {"probability": 40.4686, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2276.903388, "high": 2295.917127, "low": 2224.615311, "close": 2267.396484, "volume": 383200}, "trend_line": 2480.509497, "activity_lines": {"activity_5": 2297.501611, "activity_10": 2353.131419, "activity_20": 2390.193934, "activity_30": 2422.54295}, "trend_signal": 0, "fair_value": 2795.482481, "relative_strength": -45.113385, "rate_of_change": -0.48944806703946925, "market_dynamics": -0.480273, "expectation": {"probability": 40.2645, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2248.382644, "high": 2371.972415, "low": 2234.122314, "close": 2272.149902, "volume": 449344}, "trend_line": 2467.675179, "activity_lines": {"activity_5": 2280.072298, "activity_10": 2332.994069, "activity_20": 2376.499469, "activity_30": 2409.100396}, "trend_signal": 0, "fair_value": 2785.960573, "relative_strength": -46.797635, "rate_of_change": -0.5174065253740154, "market_dynamics": -0.55893, "expectation": {"probability": 40.4906, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2267.396442, "high": 2314.930959, "low": 2229.368829, "close": 2291.163574, "volume": 278182}, "trend_line": 2451.513436, "activity_lines": {"activity_5": 2279.755371, "activity_10": 2318.128706, "activity_20": 2365.498613, "activity_30": 2397.71255}, "trend_signal": 0, "fair_value": 2776.389717, "relative_strength": -44.250808, "rate_of_change": -0.6549380217273588, "market_dynamics": -0.647126, "expectation": {"probability": 40.6178, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2310.177524, "high": 2362.465569, "low": 2286.410265, "close": 2329.191406, "volume": 362189}, "trend_line": 2438.520671, "activity_lines": {"activity_5": 2296.550944, "activity_10": 2312.77029, "activity_20": 2358.911698, "activity_30": 2389.820807}, "trend_signal": 0, "fair_value": 2767.290404, "relative_strength": -46.952612, "rate_of_change": -0.5299895488722894, "market_dynamics": -0.443582, "expectation": {"probability": 41.4051, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2348.205112, "high": 2381.479316, "low": 2310.177499, "close": 2371.972412, "volume": 117442}, "trend_line": 2430.122909, "activity_lines": {"activity_5": 2324.12098, "activity_10": 2317.610174, "activity_20": 2356.874508, "activity_30": 2385.52737}, "trend_signal": 0, "fair_value": 2758.920873, "relative_strength": -48.106289, "rate_of_change": -0.34437936491045873, "market_dynamics": -0.322759, "expectation": {"probability": 42.1884, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2371.97232, "high": 2433.767224, "low": 2371.97232, "close": 2395.739746, "volume": 496048}, "trend_line": 2424.577222, "activity_lines": {"activity_5": 2353.90931, "activity_10": 2328.586346, "activity_20": 2357.666761, "activity_30": 2383.309102}, "trend_signal": 0, "fair_value": 2751.557846, "relative_strength": -50.522006, "rate_of_change": -0.2282060293930701, "market_dynamics": 0.069725, "expectation": {"probability": 44.0509, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2367.219028, "high": 2414.753452, "low": 2238.875665, "close": 2410.0, "volume": 552964}, "trend_line": 2417.288599, "activity_lines": {"activity_5": 2379.89484, "activity_10": 2343.451687, "activity_20": 2360.156665, "activity_30": 2382.368636}, "trend_signal": 0, "fair_value": 2744.998019, "relative_strength": -43.499203, "rate_of_change": -0.30061418270636203, "market_dynamics": 0.500852, "expectation": {"probability": 44.7703, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2445.0, "high": 2475.0, "low": 2400.0, "close": 2440.0, "volume": 388948}, "trend_line": 2411.950667, "activity_lines": {"activity_5": 2406.690365, "activity_10": 2364.203706, "activity_20": 2365.843244, "activity_30": 2383.833888}, "trend_signal": 0, "fair_value": 2739.997136, "relative_strength": -40.837398, "rate_of_change": -0.22082311570940025, "market_dynamics": 0.743048, "expectation": {"probability": 43.7628, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2445.0, "high": 2520.0, "low": 2390.0, "close": 2515.0, "volume": 419355}, "trend_line": 2410.855664, "activity_lines": {"activity_5": 2448.56346, "activity_10": 2397.095943, "activity_20": 2378.891991, "activity_30": 2390.482232}, "trend_signal": 0, "fair_value": 2735.562436, "relative_strength": -41.204894, "rate_of_change": -0.04539906288223871, "market_dynamics": 1.167443, "expectation": {"probability": 44.4633, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2510.0, "high": 3265.0, "low": 2505.0, "close": 2805.0, "volume": 26644215}, "trend_line": 2421.328711, "activity_lines": {"activity_5": 2574.715983, "activity_10": 2478.386421, "activity_20": 2419.150327, "activity_30": 2415.910899}, "trend_signal": 0, "fair_value": 2732.217978, "relative_strength": -29.209114, "rate_of_change": 0.43441202874101015, "market_dynamics": 1.401691, "expectation": {"probability": 47.4367, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2915.0, "high": 3010.0, "low": 2635.0, "close": 2720.0, "volume": 2987157}, "trend_line": 2428.968424, "activity_lines": {"activity_5": 2643.666667, "activity_10": 2534.793448, "activity_20": 2449.228753, "activity_30": 2435.180014}, "trend_signal": 1, "fair_value": 2728.49948, "relative_strength": -29.339667, "rate_of_change": 0.3155173837113944, "market_dynamics": 1.544838, "expectation": {"probability": 43.1176, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2710.0, "high": 2800.0, "low": 2565.0, "close": 2715.0, "volume": 1542556}, "trend_line": 2437.55061, "activity_lines": {"activity_5": 2689.333333, "activity_10": 2582.062229, "activity_20": 2477.422704, "activity_30": 2453.633664}, "trend_signal": 1, "fair_value": 2724.492685, "relative_strength": -34.017035, "rate_of_change": 0.35332637160702907, "market_dynamics": 1.649757, "expectation": {"probability": 42.8054, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2880.0, "high": 4400.0, "low": 2730.0, "close": 3630.0, "volume": 45812843}, "trend_line": 2476.632796, "activity_lines": {"activity_5": 3019.666667, "activity_10": 2787.642827, "activity_20": 2591.126047, "activity_30": 2530.565883}, "trend_signal": 1, "fair_value": 2726.379745, "relative_strength": -15.201668, "rate_of_change": 1.6033384430939095, "market_dynamics": 1.748208, "expectation": {"probability": 40.5931, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3705.0, "high": 4420.0, "low": 2910.0, "close": 2955.0, "volume": 54832954}, "trend_line": 2494.165674, "activity_lines": {"activity_5": 3045.666667, "activity_10": 2846.153671, "activity_20": 2634.847331, "activity_30": 2561.428283}, "trend_signal": 1, "fair_value": 2724.537785, "relative_strength": -32.738443, "rate_of_change": 0.707932077307434, "market_dynamics": 1.64168, "expectation": {"probability": 39.0756, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2960.0, "high": 3195.0, "low": 2935.0, "close": 3030.0, "volume": 4605738}, "trend_line": 2512.138721, "activity_lines": {"activity_5": 3067.333333, "activity_10": 2906.922541, "activity_20": 2683.365223, "activity_30": 2595.99824}, "trend_signal": 1, "fair_value": 2723.148124, "relative_strength": -31.105477, "rate_of_change": 0.720603574468083, "market_dynamics": 1.488764, "expectation": {"probability": 40.636, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3070.0, "high": 3110.0, "low": 2755.0, "close": 2775.0, "volume": 2202114}, "trend_line": 2522.404004, "activity_lines": {"activity_5": 2989.0, "activity_10": 2909.363636, "activity_20": 2704.939281, "activity_30": 2612.957032}, "trend_signal": 1, "fair_value": 2720.237735, "relative_strength": -43.341081, "rate_of_change": 0.40862723519957167, "market_dynamics": 1.243882, "expectation": {"probability": 39.7755, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2775.0, "high": 2900.0, "low": 2415.0, "close": 2455.0, "volume": 2678950}, "trend_line": 2521.527279, "activity_lines": {"activity_5": 2800.333333, "activity_10": 2846.727273, "activity_20": 2694.57068, "activity_30": 2608.608386}, "trend_signal": 1, "fair_value": 2714.792047, "relative_strength": -48.789549, "rate_of_change": -0.03475751698022116, "market_dynamics": 0.716074, "expectation": {"probability": 44.2764, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2405.0, "high": 2480.0, "low": 2200.0, "close": 2220.0, "volume": 2923725}, "trend_line": 2512.658773, "activity_lines": {"activity_5": 2550.666667, "activity_10": 2740.545455, "activity_20": 2661.720018, "activity_30": 2589.155013}, "trend_signal": 1, "fair_value": 2708.323965, "relative_strength": -54.75931, "rate_of_change": -0.35171168179933054, "market_dynamics": 0.190921, "expectation": {"probability": 44.2612, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2265.0, "high": 2285.0, "low": 2015.0, "close": 2050.0, "volume": 1462983}, "trend_line": 2500.024984, "activity_lines": {"activity_5": 2338.333333, "activity_10": 2607.454545, "activity_20": 2613.334652, "activity_30": 2559.30606}, "trend_signal": 0, "fair_value": 2700.79461, "relative_strength": -60.383429, "rate_of_change": -0.5028055992225244, "market_dynamics": -0.289749, "expectation": {"probability": 45.0331, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/45122906-2cd5-43e0-9f69-58e2434bd979/", "share_image": "https://sharemaestro.com/terminal/45122906-2cd5-43e0-9f69-58e2434bd979/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}