{"ticker": {"uuid": "45137c4d-fbf8-4f62-ad26-89ad3b52dc4f", "symbol": "ESIC", "name": "iShares MSCI Europe Consumer Discretionary Sector UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESIC rose 4.77%, moving from 5.72 to 6.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.63 and has improved across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is undecided at 53.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.00"}, {"label": "12-Week Change", "value": "4.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.63"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.877, "high": 6.083, "low": 5.829, "close": 5.997, "volume": 255427}, "trend_line": 6.125233, "activity_lines": {"activity_5": 5.824667, "activity_10": 5.778709, "activity_20": 5.789233, "activity_30": 5.932118}, "trend_signal": 0, "fair_value": 6.370823, "relative_strength": -6.632443, "rate_of_change": -0.27948358947643587, "market_dynamics": 0.088248, "expectation": {"probability": 53.2252, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.517, "high": 6.517, "low": 6.442, "close": 6.494, "volume": 111743}, "trend_line": 6.1841, "activity_lines": {"activity_5": 6.5586, "activity_10": 6.583055, "activity_20": 6.50241, "activity_30": 6.386785}, "trend_signal": 1, "fair_value": 5.836418, "relative_strength": 1.45637, "rate_of_change": 0.5032720729423453, "market_dynamics": -0.21545, "expectation": {"probability": 52.608, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.553, "high": 6.765, "low": 6.553, "close": 6.75, "volume": 139756}, "trend_line": 6.225167, "activity_lines": {"activity_5": 6.610467, "activity_10": 6.614818, "activity_20": 6.532352, "activity_30": 6.423295}, "trend_signal": 1, "fair_value": 5.843185, "relative_strength": 2.608488, "rate_of_change": 0.664073996216102, "market_dynamics": -0.264552, "expectation": {"probability": 51.5471, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.718, "high": 6.718, "low": 6.451, "close": 6.491, "volume": 305373}, "trend_line": 6.257067, "activity_lines": {"activity_5": 6.571, "activity_10": 6.592382, "activity_20": 6.535243, "activity_30": 6.440445}, "trend_signal": 1, "fair_value": 5.847949, "relative_strength": 1.822105, "rate_of_change": 0.5124360519163624, "market_dynamics": -0.204079, "expectation": {"probability": 52.6805, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.505, "high": 6.725, "low": 6.476, "close": 6.714, "volume": 66521}, "trend_line": 6.291433, "activity_lines": {"activity_5": 6.620867, "activity_10": 6.612691, "activity_20": 6.5592, "activity_30": 6.469925}, "trend_signal": 1, "fair_value": 5.85427, "relative_strength": 3.104659, "rate_of_change": 0.549234969035803, "market_dynamics": -0.210875, "expectation": {"probability": 51.3185, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.742, "high": 6.742, "low": 6.4, "close": 6.458, "volume": 102610}, "trend_line": 6.3181, "activity_lines": {"activity_5": 6.5742, "activity_10": 6.584655, "activity_20": 6.556495, "activity_30": 6.480671}, "trend_signal": 1, "fair_value": 5.858645, "relative_strength": 2.528268, "rate_of_change": 0.42386209946129383, "market_dynamics": -0.350503, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.422, "high": 6.783, "low": 6.422, "close": 6.777, "volume": 106766}, "trend_line": 6.362133, "activity_lines": {"activity_5": 6.6394, "activity_10": 6.616727, "activity_20": 6.583876, "activity_30": 6.510277}, "trend_signal": 1, "fair_value": 5.865252, "relative_strength": 4.114248, "rate_of_change": 0.6969342049033691, "market_dynamics": -0.497, "expectation": {"probability": 51.1068, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.653, "high": 6.709, "low": 6.598, "close": 6.674, "volume": 198158}, "trend_line": 6.404467, "activity_lines": {"activity_5": 6.6514, "activity_10": 6.627236, "activity_20": 6.598619, "activity_30": 6.530398}, "trend_signal": 1, "fair_value": 5.871029, "relative_strength": 2.029577, "rate_of_change": 0.6654057687885543, "market_dynamics": -0.596991, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.647, "high": 6.782, "low": 6.52, "close": 6.782, "volume": 430907}, "trend_line": 6.448433, "activity_lines": {"activity_5": 6.704467, "activity_10": 6.6574, "activity_20": 6.622457, "activity_30": 6.554755}, "trend_signal": 1, "fair_value": 5.877489, "relative_strength": 1.822028, "rate_of_change": 0.6864896017107947, "market_dynamics": -0.545176, "expectation": {"probability": 50.9102, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.77, "high": 6.796, "low": 6.503, "close": 6.558, "volume": 84254}, "trend_line": 6.469867, "activity_lines": {"activity_5": 6.663467, "activity_10": 6.645636, "activity_20": 6.622614, "activity_30": 6.561824}, "trend_signal": 1, "fair_value": 5.882282, "relative_strength": 1.643642, "rate_of_change": 0.33239083045447126, "market_dynamics": -0.505496, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.533, "high": 6.602, "low": 6.442, "close": 6.451, "volume": 126170}, "trend_line": 6.481467, "activity_lines": {"activity_5": 6.5972, "activity_10": 6.6142, "activity_20": 6.610143, "activity_30": 6.560606}, "trend_signal": 1, "fair_value": 5.886259, "relative_strength": 0.758379, "rate_of_change": 0.1792927118903758, "market_dynamics": -0.837479, "expectation": {"probability": 52.7121, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.411, "high": 6.471, "low": 6.19, "close": 6.239, "volume": 122487}, "trend_line": 6.486867, "activity_lines": {"activity_5": 6.460733, "activity_10": 6.545855, "activity_20": 6.576333, "activity_30": 6.544963}, "trend_signal": 0, "fair_value": 5.888708, "relative_strength": -0.888983, "rate_of_change": 0.08331447186261766, "market_dynamics": -1.111903, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.247, "high": 6.391, "low": 6.237, "close": 6.257, "volume": 660640}, "trend_line": 6.487133, "activity_lines": {"activity_5": 6.366133, "activity_10": 6.485418, "activity_20": 6.545348, "activity_30": 6.530133}, "trend_signal": 0, "fair_value": 5.891248, "relative_strength": -0.917851, "rate_of_change": 0.004100592782307352, "market_dynamics": -1.448309, "expectation": {"probability": 53.0742, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.309, "high": 6.426, "low": 6.278, "close": 6.279, "volume": 133979}, "trend_line": 6.481267, "activity_lines": {"activity_5": 6.306667, "activity_10": 6.437945, "activity_20": 6.516943, "activity_30": 6.516705}, "trend_signal": 0, "fair_value": 5.893904, "relative_strength": -1.872644, "rate_of_change": -0.09042515391622384, "market_dynamics": -1.500474, "expectation": {"probability": 53.9209, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.328, "high": 6.357, "low": 6.085, "close": 6.16, "volume": 113305}, "trend_line": 6.478767, "activity_lines": {"activity_5": 6.241067, "activity_10": 6.372691, "activity_20": 6.47879, "activity_30": 6.495978}, "trend_signal": 0, "fair_value": 5.895714, "relative_strength": -3.082478, "rate_of_change": -0.038572704997333125, "market_dynamics": -1.505427, "expectation": {"probability": 58.5866, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.182, "high": 6.349, "low": 6.095, "close": 6.282, "volume": 237323}, "trend_line": 6.474967, "activity_lines": {"activity_5": 6.242667, "activity_10": 6.339691, "activity_20": 6.454424, "activity_30": 6.483284}, "trend_signal": 0, "fair_value": 5.898324, "relative_strength": -2.092131, "rate_of_change": -0.05865313569696248, "market_dynamics": -1.381347, "expectation": {"probability": 53.7591, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.273, "high": 6.273, "low": 6.06, "close": 6.104, "volume": 208908}, "trend_line": 6.472333, "activity_lines": {"activity_5": 6.1962, "activity_10": 6.277527, "activity_20": 6.414495, "activity_30": 6.459351}, "trend_signal": 0, "fair_value": 5.899705, "relative_strength": -2.804291, "rate_of_change": -0.04067974400488017, "market_dynamics": -1.439, "expectation": {"probability": 58.4122, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.058, "high": 6.058, "low": 5.88, "close": 5.982, "volume": 186198}, "trend_line": 6.4576, "activity_lines": {"activity_5": 6.118067, "activity_10": 6.205418, "activity_20": 6.36541, "activity_30": 6.427716}, "trend_signal": 0, "fair_value": 5.900253, "relative_strength": -3.664866, "rate_of_change": -0.22763043866870974, "market_dynamics": -1.448143, "expectation": {"probability": 57.3267, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.998, "high": 6.01, "low": 5.845, "close": 5.972, "volume": 204281}, "trend_line": 6.447033, "activity_lines": {"activity_5": 6.054933, "activity_10": 6.144073, "activity_20": 6.318671, "activity_30": 6.396387}, "trend_signal": 0, "fair_value": 5.900728, "relative_strength": -2.824942, "rate_of_change": -0.16363664519326054, "market_dynamics": -1.443461, "expectation": {"probability": 56.0839, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.921, "high": 6.068, "low": 5.811, "close": 5.813, "volume": 225627}, "trend_line": 6.439267, "activity_lines": {"activity_5": 5.959267, "activity_10": 6.068545, "activity_20": 6.260333, "activity_30": 6.355482}, "trend_signal": 0, "fair_value": 5.900151, "relative_strength": -5.104685, "rate_of_change": -0.12045851169057396, "market_dynamics": -1.544202, "expectation": {"probability": 51.1302, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.837, "high": 5.896, "low": 5.677, "close": 5.685, "volume": 425804}, "trend_line": 6.421767, "activity_lines": {"activity_5": 5.844067, "activity_10": 5.983291, "activity_20": 6.193295, "activity_30": 6.306819}, "trend_signal": 0, "fair_value": 5.898745, "relative_strength": -4.746661, "rate_of_change": -0.2717700632696248, "market_dynamics": -1.502257, "expectation": {"probability": 50.0763, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.677, "high": 5.765, "low": 5.605, "close": 5.61, "volume": 115085}, "trend_line": 6.393033, "activity_lines": {"activity_5": 5.743667, "activity_10": 5.898327, "activity_20": 6.12319, "activity_30": 6.254447}, "trend_signal": 0, "fair_value": 5.89687, "relative_strength": -5.303935, "rate_of_change": -0.44744694100549015, "market_dynamics": -1.547536, "expectation": {"probability": 48.9187, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.632, "high": 5.949, "low": 5.617, "close": 5.912, "volume": 354515}, "trend_line": 6.378133, "activity_lines": {"activity_5": 5.776867, "activity_10": 5.879709, "activity_20": 6.086057, "activity_30": 6.223413}, "trend_signal": 0, "fair_value": 5.896968, "relative_strength": -3.521387, "rate_of_change": -0.23306621442435718, "market_dynamics": -1.486571, "expectation": {"probability": 49.5838, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.923, "high": 5.975, "low": 5.792, "close": 5.83, "volume": 238184}, "trend_line": 6.352067, "activity_lines": {"activity_5": 5.7874, "activity_10": 5.852455, "activity_20": 6.045105, "activity_30": 6.188049}, "trend_signal": 0, "fair_value": 5.896538, "relative_strength": -5.102872, "rate_of_change": -0.4086775863720644, "market_dynamics": -1.452675, "expectation": {"probability": 48.9665, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.872, "high": 6.137, "low": 5.84, "close": 6.078, "volume": 272559}, "trend_line": 6.334167, "activity_lines": {"activity_5": 5.890067, "activity_10": 5.878455, "activity_20": 6.030919, "activity_30": 6.170368}, "trend_signal": 0, "fair_value": 5.903103, "relative_strength": -5.319314, "rate_of_change": -0.28179803519075014, "market_dynamics": -1.198805, "expectation": {"probability": 49.3372, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.073, "high": 6.116, "low": 6.052, "close": 6.088, "volume": 124462}, "trend_line": 6.317967, "activity_lines": {"activity_5": 5.9784, "activity_10": 5.907764, "activity_20": 6.020714, "activity_30": 6.154486}, "trend_signal": 0, "fair_value": 5.909385, "relative_strength": -5.812838, "rate_of_change": -0.2557558081433525, "market_dynamics": -0.831456, "expectation": {"probability": 49.5408, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.087, "high": 6.116, "low": 5.972, "close": 6.116, "volume": 137267}, "trend_line": 6.301133, "activity_lines": {"activity_5": 6.0492, "activity_10": 5.945691, "activity_20": 6.014938, "activity_30": 6.141456}, "trend_signal": 0, "fair_value": 5.915583, "relative_strength": -7.423174, "rate_of_change": -0.26644646925190074, "market_dynamics": -0.494435, "expectation": {"probability": 50.8532, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.116, "high": 6.365, "low": 6.116, "close": 6.345, "volume": 29804}, "trend_line": 6.290133, "activity_lines": {"activity_5": 6.1626, "activity_10": 6.025036, "activity_20": 6.034119, "activity_30": 6.144286}, "trend_signal": 0, "fair_value": 5.923538, "relative_strength": -5.961799, "rate_of_change": -0.17457177939269208, "market_dynamics": -0.029776, "expectation": {"probability": 51.8537, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.337, "high": 6.491, "low": 6.327, "close": 6.443, "volume": 69271}, "trend_line": 6.281033, "activity_lines": {"activity_5": 6.2798, "activity_10": 6.1156, "activity_20": 6.0642, "activity_30": 6.154148}, "trend_signal": 0, "fair_value": 5.931308, "relative_strength": -4.428068, "rate_of_change": -0.1446710268288462, "market_dynamics": 0.224952, "expectation": {"probability": 50.516, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.403, "high": 6.433, "low": 6.274, "close": 6.287, "volume": 115043}, "trend_line": 6.2724, "activity_lines": {"activity_5": 6.304133, "activity_10": 6.169236, "activity_20": 6.081038, "activity_30": 6.154533}, "trend_signal": 0, "fair_value": 5.938032, "relative_strength": -6.438881, "rate_of_change": -0.13744554438735904, "market_dynamics": 0.392368, "expectation": {"probability": 54.7646, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.316, "high": 6.322, "low": 6.27, "close": 6.304, "volume": 24560}, "trend_line": 6.2645, "activity_lines": {"activity_5": 6.3202, "activity_10": 6.217345, "activity_20": 6.100786, "activity_30": 6.156572}, "trend_signal": 0, "fair_value": 5.944263, "relative_strength": -6.368708, "rate_of_change": -0.12594860021682672, "market_dynamics": 0.496522, "expectation": {"probability": 49.5717, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.354, "high": 6.354, "low": 6.045, "close": 6.099, "volume": 242389}, "trend_line": 6.251333, "activity_lines": {"activity_5": 6.253533, "activity_10": 6.216927, "activity_20": 6.10171, "activity_30": 6.145895}, "trend_signal": 0, "fair_value": 5.948891, "relative_strength": -8.390521, "rate_of_change": -0.21018437225636763, "market_dynamics": 0.531887, "expectation": {"probability": 53.3048, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.094, "high": 6.182, "low": 6.016, "close": 6.057, "volume": 165831}, "trend_line": 6.228233, "activity_lines": {"activity_5": 6.174, "activity_10": 6.199982, "activity_20": 6.0993, "activity_30": 6.133357}, "trend_signal": 0, "fair_value": 5.954013, "relative_strength": -9.440336, "rate_of_change": -0.36952118852090354, "market_dynamics": 0.450475, "expectation": {"probability": 52.227, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.064, "high": 6.08, "low": 5.878, "close": 5.996, "volume": 130756}, "trend_line": 6.211733, "activity_lines": {"activity_5": 6.093333, "activity_10": 6.169309, "activity_20": 6.092033, "activity_30": 6.118374}, "trend_signal": 0, "fair_value": 5.958058, "relative_strength": -9.360146, "rate_of_change": -0.26492265141655147, "market_dynamics": 0.389738, "expectation": {"probability": 51.2575, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.035, "high": 6.415, "low": 6.017, "close": 6.402, "volume": 247741}, "trend_line": 6.201333, "activity_lines": {"activity_5": 6.1778, "activity_10": 6.209436, "activity_20": 6.124781, "activity_30": 6.130649}, "trend_signal": 0, "fair_value": 5.965833, "relative_strength": -5.381258, "rate_of_change": -0.1674250969898375, "market_dynamics": 0.551627, "expectation": {"probability": 49.199, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.388, "high": 6.551, "low": 6.377, "close": 6.49, "volume": 140481}, "trend_line": 6.2024, "activity_lines": {"activity_5": 6.283933, "activity_10": 6.259673, "activity_20": 6.164757, "activity_30": 6.149273}, "trend_signal": 0, "fair_value": 5.972167, "relative_strength": -3.680406, "rate_of_change": 0.01720597813405487, "market_dynamics": 0.660079, "expectation": {"probability": 49.3299, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.491, "high": 6.705, "low": 6.46, "close": 6.68, "volume": 91000}, "trend_line": 6.199167, "activity_lines": {"activity_5": 6.441, "activity_10": 6.337145, "activity_20": 6.221838, "activity_30": 6.180086}, "trend_signal": 0, "fair_value": 5.979577, "relative_strength": -0.848527, "rate_of_change": -0.052124983877205905, "market_dynamics": 0.862373, "expectation": {"probability": 49.7444, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.711, "high": 6.828, "low": 6.608, "close": 6.779, "volume": 301266}, "trend_line": 6.202667, "activity_lines": {"activity_5": 6.592333, "activity_10": 6.422364, "activity_20": 6.285605, "activity_30": 6.217495}, "trend_signal": 1, "fair_value": 5.987115, "relative_strength": -0.419206, "rate_of_change": 0.056459198469727245, "market_dynamics": 1.209252, "expectation": {"probability": 50.9698, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.752, "high": 6.96, "low": 6.74, "close": 6.955, "volume": 366475}, "trend_line": 6.208433, "activity_lines": {"activity_5": 6.7542, "activity_10": 6.531691, "activity_20": 6.362338, "activity_30": 6.266032}, "trend_signal": 1, "fair_value": 5.996667, "relative_strength": 0.430737, "rate_of_change": 0.09296001220120928, "market_dynamics": 1.365478, "expectation": {"probability": 50.6231, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.946, "high": 6.98, "low": 6.908, "close": 6.946, "volume": 187504}, "trend_line": 6.221367, "activity_lines": {"activity_5": 6.849133, "activity_10": 6.630073, "activity_20": 6.433533, "activity_30": 6.313617}, "trend_signal": 1, "fair_value": 6.005833, "relative_strength": -1.386091, "rate_of_change": 0.20832954144789123, "market_dynamics": 1.508548, "expectation": {"probability": 51.3667, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.914, "high": 6.933, "low": 6.794, "close": 6.91, "volume": 117164}, "trend_line": 6.236667, "activity_lines": {"activity_5": 6.8958, "activity_10": 6.709927, "activity_20": 6.495905, "activity_30": 6.358045}, "trend_signal": 1, "fair_value": 6.012814, "relative_strength": -2.241167, "rate_of_change": 0.24592665888380916, "market_dynamics": 1.594069, "expectation": {"probability": 50.7597, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.874, "high": 7.15, "low": 6.874, "close": 7.065, "volume": 195461}, "trend_line": 6.2642, "activity_lines": {"activity_5": 6.966133, "activity_10": 6.806945, "activity_20": 6.567205, "activity_30": 6.411486}, "trend_signal": 1, "fair_value": 6.020628, "relative_strength": -0.654274, "rate_of_change": 0.44146977864939774, "market_dynamics": 1.579204, "expectation": {"probability": 51.0183, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.067, "high": 7.078, "low": 6.954, "close": 6.995, "volume": 151107}, "trend_line": 6.2888, "activity_lines": {"activity_5": 6.987467, "activity_10": 6.873673, "activity_20": 6.62491, "activity_30": 6.458634}, "trend_signal": 1, "fair_value": 6.028179, "relative_strength": -2.947701, "rate_of_change": 0.39270776795122125, "market_dynamics": 1.448934, "expectation": {"probability": 50.7341, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.977, "high": 7.091, "low": 6.944, "close": 7.053, "volume": 142388}, "trend_line": 6.3146, "activity_lines": {"activity_5": 7.013733, "activity_10": 6.933891, "activity_20": 6.682981, "activity_30": 6.507938}, "trend_signal": 1, "fair_value": 6.035128, "relative_strength": -3.506009, "rate_of_change": 0.41025314845439936, "market_dynamics": 1.391337, "expectation": {"probability": 50.8659, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.087, "high": 7.087, "low": 6.88, "close": 6.914, "volume": 995761}, "trend_line": 6.339733, "activity_lines": {"activity_5": 6.987133, "activity_10": 6.949618, "activity_20": 6.72199, "activity_30": 6.546609}, "trend_signal": 1, "fair_value": 6.040872, "relative_strength": -3.627652, "rate_of_change": 0.3980141259937194, "market_dynamics": 1.33172, "expectation": {"probability": 50.8439, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.902, "high": 6.973, "low": 6.781, "close": 6.795, "volume": 243815}, "trend_line": 6.356833, "activity_lines": {"activity_5": 6.923, "activity_10": 6.9344, "activity_20": 6.745686, "activity_30": 6.575981}, "trend_signal": 1, "fair_value": 6.044686, "relative_strength": -3.809435, "rate_of_change": 0.2697274475123813, "market_dynamics": 1.145448, "expectation": {"probability": 50.1561, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.857, "high": 6.928, "low": 6.732, "close": 6.802, "volume": 122397}, "trend_line": 6.3801, "activity_lines": {"activity_5": 6.868867, "activity_10": 6.914909, "activity_20": 6.766681, "activity_30": 6.604701}, "trend_signal": 1, "fair_value": 6.049, "relative_strength": -2.505623, "rate_of_change": 0.36601559298474107, "market_dynamics": 0.941296, "expectation": {"probability": 50.0951, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.873, "high": 6.938, "low": 6.749, "close": 6.891, "volume": 114812}, "trend_line": 6.4104, "activity_lines": {"activity_5": 6.861933, "activity_10": 6.909382, "activity_20": 6.792886, "activity_30": 6.637662}, "trend_signal": 1, "fair_value": 6.054321, "relative_strength": -3.376058, "rate_of_change": 0.47491418629802734, "market_dynamics": 0.684211, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.909, "high": 6.912, "low": 6.708, "close": 6.814, "volume": 161468}, "trend_line": 6.438467, "activity_lines": {"activity_5": 6.836267, "activity_10": 6.887818, "activity_20": 6.809157, "activity_30": 6.663701}, "trend_signal": 1, "fair_value": 6.058615, "relative_strength": -3.437998, "rate_of_change": 0.43783539248720926, "market_dynamics": 0.307451, "expectation": {"probability": 50.796, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.819, "high": 6.905, "low": 6.815, "close": 6.885, "volume": 183859}, "trend_line": 6.4742, "activity_lines": {"activity_5": 6.8502, "activity_10": 6.881727, "activity_20": 6.830424, "activity_30": 6.69251}, "trend_signal": 1, "fair_value": 6.063923, "relative_strength": -6.197783, "rate_of_change": 0.5549923607591616, "market_dynamics": 0.040922, "expectation": {"probability": 50.6843, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.898, "high": 7.001, "low": 6.887, "close": 6.963, "volume": 269875}, "trend_line": 6.5168, "activity_lines": {"activity_5": 6.892067, "activity_10": 6.890927, "activity_20": 6.856271, "activity_30": 6.724045}, "trend_signal": 1, "fair_value": 6.069135, "relative_strength": -4.598548, "rate_of_change": 0.6579963547619814, "market_dynamics": -0.118818, "expectation": {"probability": 50.9408, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.964, "high": 6.977, "low": 6.768, "close": 6.803, "volume": 415043}, "trend_line": 6.556567, "activity_lines": {"activity_5": 6.8694, "activity_10": 6.870073, "activity_20": 6.863743, "activity_30": 6.74251}, "trend_signal": 1, "fair_value": 6.072058, "relative_strength": -6.525528, "rate_of_change": 0.6102228087404912, "market_dynamics": -0.343399, "expectation": {"probability": 53.2209, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.811, "high": 6.868, "low": 6.684, "close": 6.759, "volume": 180322}, "trend_line": 6.5848, "activity_lines": {"activity_5": 6.832, "activity_10": 6.845982, "activity_20": 6.863671, "activity_30": 6.75557}, "trend_signal": 1, "fair_value": 6.074013, "relative_strength": -5.953288, "rate_of_change": 0.43060644389053254, "market_dynamics": -0.50298, "expectation": {"probability": 52.6293, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.835, "high": 6.926, "low": 6.756, "close": 6.871, "volume": 121462}, "trend_line": 6.6195, "activity_lines": {"activity_5": 6.840733, "activity_10": 6.846545, "activity_20": 6.870924, "activity_30": 6.774034}, "trend_signal": 1, "fair_value": 6.076385, "relative_strength": -4.526208, "rate_of_change": 0.5269712064147727, "market_dynamics": -0.618907, "expectation": {"probability": 50.3323, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.808, "high": 6.856, "low": 6.588, "close": 6.596, "volume": 346756}, "trend_line": 6.636767, "activity_lines": {"activity_5": 6.754, "activity_10": 6.800418, "activity_20": 6.847819, "activity_30": 6.772518}, "trend_signal": 1, "fair_value": 6.077679, "relative_strength": -5.3033, "rate_of_change": 0.26085051741067267, "market_dynamics": -0.788521, "expectation": {"probability": 52.5686, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.646, "high": 6.685, "low": 6.572, "close": 6.656, "volume": 226413}, "trend_line": 6.6557, "activity_lines": {"activity_5": 6.706533, "activity_10": 6.770982, "activity_20": 6.829505, "activity_30": 6.773759}, "trend_signal": 1, "fair_value": 6.078942, "relative_strength": -5.085884, "rate_of_change": 0.28527444160689286, "market_dynamics": -0.908711, "expectation": {"probability": 50.3294, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.67, "high": 6.758, "low": 6.575, "close": 6.585, "volume": 219334}, "trend_line": 6.671333, "activity_lines": {"activity_5": 6.655867, "activity_10": 6.731164, "activity_20": 6.803638, "activity_30": 6.769198}, "trend_signal": 0, "fair_value": 6.08009, "relative_strength": -6.213336, "rate_of_change": 0.23488137986987606, "market_dynamics": -0.967552, "expectation": {"probability": 53.635, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.684, "high": 6.684, "low": 6.489, "close": 6.596, "volume": 203683}, "trend_line": 6.6797, "activity_lines": {"activity_5": 6.6234, "activity_10": 6.697291, "activity_20": 6.779271, "activity_30": 6.764338}, "trend_signal": 0, "fair_value": 6.081679, "relative_strength": -7.012891, "rate_of_change": 0.12541721422091626, "market_dynamics": -1.088163, "expectation": {"probability": 50.103, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.574, "high": 6.761, "low": 6.49, "close": 6.747, "volume": 123752}, "trend_line": 6.689833, "activity_lines": {"activity_5": 6.652133, "activity_10": 6.696236, "activity_20": 6.770157, "activity_30": 6.76868}, "trend_signal": 0, "fair_value": 6.084981, "relative_strength": -5.980916, "rate_of_change": 0.15169842957018614, "market_dynamics": -1.06758, "expectation": {"probability": 51.6365, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.679, "high": 6.689, "low": 6.472, "close": 6.479, "volume": 95994}, "trend_line": 6.696233, "activity_lines": {"activity_5": 6.5998, "activity_10": 6.647673, "activity_20": 6.73651, "activity_30": 6.755077}, "trend_signal": 0, "fair_value": 6.085487, "relative_strength": -6.589581, "rate_of_change": 0.09566756001233788, "market_dynamics": -1.157674, "expectation": {"probability": 54.5633, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.517, "high": 6.59, "low": 6.301, "close": 6.423, "volume": 268398}, "trend_line": 6.7002, "activity_lines": {"activity_5": 6.5366, "activity_10": 6.596309, "activity_20": 6.699752, "activity_30": 6.737449}, "trend_signal": 0, "fair_value": 6.085878, "relative_strength": -8.340802, "rate_of_change": 0.05924226352337781, "market_dynamics": -1.152811, "expectation": {"probability": 53.7182, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.429, "high": 6.444, "low": 6.164, "close": 6.168, "volume": 167744}, "trend_line": 6.7025, "activity_lines": {"activity_5": 6.403933, "activity_10": 6.5084, "activity_20": 6.641029, "activity_30": 6.703114}, "trend_signal": 0, "fair_value": 6.083968, "relative_strength": -7.922413, "rate_of_change": 0.034327333512432, "market_dynamics": -1.261395, "expectation": {"probability": 52.9157, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.019, "high": 6.174, "low": 5.955, "close": 6.14, "volume": 131004}, "trend_line": 6.705267, "activity_lines": {"activity_5": 6.289733, "activity_10": 6.426945, "activity_20": 6.58391, "activity_30": 6.666824}, "trend_signal": 0, "fair_value": 6.081404, "relative_strength": -8.375844, "rate_of_change": 0.04128310331966293, "market_dynamics": -1.477299, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.174, "high": 6.396, "low": 6.094, "close": 6.359, "volume": 128580}, "trend_line": 6.717367, "activity_lines": {"activity_5": 6.278933, "activity_10": 6.396564, "activity_20": 6.551719, "activity_30": 6.644484}, "trend_signal": 0, "fair_value": 6.083096, "relative_strength": -7.962144, "rate_of_change": 0.18045515562617004, "market_dynamics": -1.484599, "expectation": {"probability": 49.3204, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.368, "high": 6.565, "low": 6.368, "close": 6.562, "volume": 34178}, "trend_line": 6.7227, "activity_lines": {"activity_5": 6.361667, "activity_10": 6.4124, "activity_20": 6.542167, "activity_30": 6.63446}, "trend_signal": 0, "fair_value": 6.085519, "relative_strength": -6.378004, "rate_of_change": 0.07939122575853554, "market_dynamics": -1.431215, "expectation": {"probability": 49.6139, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.556, "high": 6.617, "low": 6.492, "close": 6.575, "volume": 45638}, "trend_line": 6.725533, "activity_lines": {"activity_5": 6.4432, "activity_10": 6.431218, "activity_20": 6.535529, "activity_30": 6.624931}, "trend_signal": 0, "fair_value": 6.087635, "relative_strength": -7.320653, "rate_of_change": 0.042140806521200586, "market_dynamics": -1.197394, "expectation": {"probability": 50.0239, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.552, "high": 6.581, "low": 6.18, "close": 6.187, "volume": 116329}, "trend_line": 6.7091, "activity_lines": {"activity_5": 6.385267, "activity_10": 6.380964, "activity_20": 6.492986, "activity_30": 6.590187}, "trend_signal": 0, "fair_value": 6.087051, "relative_strength": -9.660039, "rate_of_change": -0.24433751198604095, "market_dynamics": -1.094316, "expectation": {"probability": 52.9012, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.195, "high": 6.241, "low": 6.1, "close": 6.214, "volume": 122561}, "trend_line": 6.690267, "activity_lines": {"activity_5": 6.335067, "activity_10": 6.342855, "activity_20": 6.455943, "activity_30": 6.558245}, "trend_signal": 0, "fair_value": 6.087449, "relative_strength": -10.906362, "rate_of_change": -0.2807082917231801, "market_dynamics": -1.062048, "expectation": {"probability": 50.351, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.202, "high": 6.358, "low": 6.178, "close": 6.178, "volume": 196285}, "trend_line": 6.664367, "activity_lines": {"activity_5": 6.267933, "activity_10": 6.305145, "activity_20": 6.418695, "activity_30": 6.525196}, "trend_signal": 0, "fair_value": 6.087494, "relative_strength": -11.234749, "rate_of_change": -0.3871295420646147, "market_dynamics": -1.045509, "expectation": {"probability": 52.5189, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.162, "high": 6.797, "low": 6.146, "close": 6.797, "volume": 136442}, "trend_line": 6.6594, "activity_lines": {"activity_5": 6.4192, "activity_10": 6.390327, "activity_20": 6.443429, "activity_30": 6.533753}, "trend_signal": 0, "fair_value": 6.092064, "relative_strength": -5.926953, "rate_of_change": -0.0745307093682057, "market_dynamics": -0.736263, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.744, "high": 6.744, "low": 6.47, "close": 6.505, "volume": 697101}, "trend_line": 6.6459, "activity_lines": {"activity_5": 6.457467, "activity_10": 6.416636, "activity_20": 6.440771, "activity_30": 6.523791}, "trend_signal": 0, "fair_value": 6.094769, "relative_strength": -8.060201, "rate_of_change": -0.20272096585277388, "market_dynamics": -0.265003, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.562, "high": 6.587, "low": 6.413, "close": 6.522, "volume": 233073}, "trend_line": 6.6278, "activity_lines": {"activity_5": 6.506067, "activity_10": 6.444545, "activity_20": 6.441914, "activity_30": 6.515798}, "trend_signal": 0, "fair_value": 6.09591, "relative_strength": -8.804583, "rate_of_change": -0.27234836515747224, "market_dynamics": 0.173094, "expectation": {"probability": 50.5842, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.493, "high": 6.516, "low": 6.319, "close": 6.477, "volume": 129805}, "trend_line": 6.610533, "activity_lines": {"activity_5": 6.517333, "activity_10": 6.457836, "activity_20": 6.44011, "activity_30": 6.506069}, "trend_signal": 0, "fair_value": 6.096571, "relative_strength": -10.485209, "rate_of_change": -0.2605238540692157, "market_dynamics": 0.435656, "expectation": {"probability": 52.9385, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.471, "high": 6.532, "low": 6.383, "close": 6.498, "volume": 107757}, "trend_line": 6.592033, "activity_lines": {"activity_5": 6.518067, "activity_10": 6.468818, "activity_20": 6.441648, "activity_30": 6.498809}, "trend_signal": 0, "fair_value": 6.096859, "relative_strength": -9.072357, "rate_of_change": -0.2798564049222718, "market_dynamics": 0.400425, "expectation": {"probability": 49.7214, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.545, "high": 6.556, "low": 6.301, "close": 6.38, "volume": 80786}, "trend_line": 6.574233, "activity_lines": {"activity_5": 6.458133, "activity_10": 6.455818, "activity_20": 6.433724, "activity_30": 6.485129}, "trend_signal": 0, "fair_value": 6.095513, "relative_strength": -9.481872, "rate_of_change": -0.27002292009156165, "market_dynamics": 0.295657, "expectation": {"probability": 52.9754, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.379, "high": 6.418, "low": 6.252, "close": 6.258, "volume": 177880}, "trend_line": 6.556333, "activity_lines": {"activity_5": 6.385333, "activity_10": 6.423945, "activity_20": 6.41521, "activity_30": 6.464727}, "trend_signal": 0, "fair_value": 6.092981, "relative_strength": -10.763035, "rate_of_change": -0.2722751079859814, "market_dynamics": 0.233699, "expectation": {"probability": 52.3662, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.305, "high": 6.349, "low": 6.098, "close": 6.205, "volume": 242862}, "trend_line": 6.536433, "activity_lines": {"activity_5": 6.311333, "activity_10": 6.3882, "activity_20": 6.393543, "activity_30": 6.44206}, "trend_signal": 0, "fair_value": 6.089391, "relative_strength": -11.22218, "rate_of_change": -0.30352332622520384, "market_dynamics": 0.213439, "expectation": {"probability": 51.6579, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.233, "high": 6.239, "low": 6.074, "close": 6.204, "volume": 93820}, "trend_line": 6.513533, "activity_lines": {"activity_5": 6.258133, "activity_10": 6.351945, "activity_20": 6.37359, "activity_30": 6.420613}, "trend_signal": 0, "fair_value": 6.088917, "relative_strength": -11.47519, "rate_of_change": -0.35034398730928507, "market_dynamics": 0.016348, "expectation": {"probability": 51.0785, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.279, "high": 6.295, "low": 6.187, "close": 6.269, "volume": 162514}, "trend_line": 6.495367, "activity_lines": {"activity_5": 6.2448, "activity_10": 6.327691, "activity_20": 6.361695, "activity_30": 6.404837}, "trend_signal": 0, "fair_value": 6.089006, "relative_strength": -11.681774, "rate_of_change": -0.27889626106139176, "market_dynamics": -0.133469, "expectation": {"probability": 47.2074, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.236, "high": 6.625, "low": 6.236, "close": 6.618, "volume": 197726}, "trend_line": 6.486467, "activity_lines": {"activity_5": 6.363067, "activity_10": 6.365236, "activity_20": 6.385314, "activity_30": 6.412748}, "trend_signal": 0, "fair_value": 6.089962, "relative_strength": -9.974487, "rate_of_change": -0.13702074109129916, "market_dynamics": -0.034168, "expectation": {"probability": 48.0429, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.701, "high": 6.717, "low": 6.567, "close": 6.624, "volume": 160056}, "trend_line": 6.475167, "activity_lines": {"activity_5": 6.467467, "activity_10": 6.407127, "activity_20": 6.408843, "activity_30": 6.421622}, "trend_signal": 0, "fair_value": 6.09209, "relative_strength": -9.697987, "rate_of_change": -0.1742088566857784, "market_dynamics": 0.15761, "expectation": {"probability": 47.6943, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.587, "high": 6.6, "low": 6.431, "close": 6.525, "volume": 135899}, "trend_line": 6.4659, "activity_lines": {"activity_5": 6.514467, "activity_10": 6.428855, "activity_20": 6.421986, "activity_30": 6.424837}, "trend_signal": 0, "fair_value": 6.092551, "relative_strength": -8.480284, "rate_of_change": -0.14311599994254157, "market_dynamics": 0.449829, "expectation": {"probability": 51.3754, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.478, "high": 6.532, "low": 6.457, "close": 6.532, "volume": 45275}, "trend_line": 6.458333, "activity_lines": {"activity_5": 6.542467, "activity_10": 6.4518, "activity_20": 6.434095, "activity_30": 6.429101}, "trend_signal": 0, "fair_value": 6.092647, "relative_strength": -8.596079, "rate_of_change": -0.11702933852983756, "market_dynamics": 0.748723, "expectation": {"probability": 47.3041, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.498, "high": 6.55, "low": 6.378, "close": 6.395, "volume": 120446}, "trend_line": 6.442467, "activity_lines": {"activity_5": 6.502933, "activity_10": 6.448836, "activity_20": 6.43129, "activity_30": 6.425015}, "trend_signal": 0, "fair_value": 6.091962, "relative_strength": -9.937281, "rate_of_change": -0.24566710945378528, "market_dynamics": 0.532993, "expectation": {"probability": 51.6722, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.442, "high": 6.589, "low": 6.442, "close": 6.487, "volume": 182012}, "trend_line": 6.438833, "activity_lines": {"activity_5": 6.485667, "activity_10": 6.464473, "activity_20": 6.437076, "activity_30": 6.427888}, "trend_signal": 0, "fair_value": 6.092519, "relative_strength": -9.834126, "rate_of_change": -0.05640696335735852, "market_dynamics": 0.474108, "expectation": {"probability": 47.8551, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.474, "high": 6.775, "low": 6.42, "close": 6.754, "volume": 171932}, "trend_line": 6.4421, "activity_lines": {"activity_5": 6.566133, "activity_10": 6.526709, "activity_20": 6.468648, "activity_30": 6.448222}, "trend_signal": 1, "fair_value": 6.094917, "relative_strength": -9.023372, "rate_of_change": 0.05073900814014171, "market_dynamics": 0.66732, "expectation": {"probability": 49.4547, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.77, "high": 7.009, "low": 6.716, "close": 6.921, "volume": 354248}, "trend_line": 6.4533, "activity_lines": {"activity_5": 6.6936, "activity_10": 6.610291, "activity_20": 6.515271, "activity_30": 6.479118}, "trend_signal": 1, "fair_value": 6.099519, "relative_strength": -8.648805, "rate_of_change": 0.17385635118982404, "market_dynamics": 0.90705, "expectation": {"probability": 50.4249, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.922, "high": 7.073, "low": 6.901, "close": 7.037, "volume": 126230}, "trend_line": 6.468, "activity_lines": {"activity_5": 6.833333, "activity_10": 6.701945, "activity_20": 6.569448, "activity_30": 6.516776}, "trend_signal": 1, "fair_value": 6.105372, "relative_strength": -8.260612, "rate_of_change": 0.2277904328018282, "market_dynamics": 1.338782, "expectation": {"probability": 51.1401, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.873, "high": 7.03, "low": 6.873, "close": 6.943, "volume": 132878}, "trend_line": 6.474533, "activity_lines": {"activity_5": 6.908067, "activity_10": 6.761364, "activity_20": 6.610752, "activity_30": 6.547422}, "trend_signal": 1, "fair_value": 6.110513, "relative_strength": -9.339088, "rate_of_change": 0.10100494743352074, "market_dynamics": 1.519949, "expectation": {"probability": 52.6116, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.975, "high": 7.343, "low": 6.975, "close": 7.301, "volume": 98312}, "trend_line": 6.501933, "activity_lines": {"activity_5": 7.0656, "activity_10": 6.873618, "activity_20": 6.68251, "activity_30": 6.600742}, "trend_signal": 1, "fair_value": 6.118468, "relative_strength": -7.376969, "rate_of_change": 0.42319654560414, "market_dynamics": 1.49112, "expectation": {"probability": 51.4338, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.302, "high": 7.328, "low": 7.141, "close": 7.192, "volume": 84647}, "trend_line": 6.527567, "activity_lines": {"activity_5": 7.132533, "activity_10": 6.953636, "activity_20": 6.741486, "activity_30": 6.645262}, "trend_signal": 1, "fair_value": 6.127237, "relative_strength": -7.445874, "rate_of_change": 0.39425198629392455, "market_dynamics": 1.404115, "expectation": {"probability": 53.0014, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.168, "high": 7.229, "low": 7.033, "close": 7.132, "volume": 214993}, "trend_line": 6.5597, "activity_lines": {"activity_5": 7.150267, "activity_10": 7.012418, "activity_20": 6.791476, "activity_30": 6.684258}, "trend_signal": 1, "fair_value": 6.140628, "relative_strength": -8.913124, "rate_of_change": 0.4922661077243629, "market_dynamics": 1.431636, "expectation": {"probability": 52.3678, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.117, "high": 7.194, "low": 6.724, "close": 6.766, "volume": 78712}, "trend_line": 6.580567, "activity_lines": {"activity_5": 7.031933, "activity_10": 6.993618, "activity_20": 6.803705, "activity_30": 6.697568}, "trend_signal": 1, "fair_value": 6.150904, "relative_strength": -14.863304, "rate_of_change": 0.31810905986554217, "market_dynamics": 1.146547, "expectation": {"probability": 51.6319, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.792, "high": 6.792, "low": 6.501, "close": 6.562, "volume": 61247}, "trend_line": 6.587333, "activity_lines": {"activity_5": 6.863667, "activity_10": 6.933473, "activity_20": 6.795129, "activity_30": 6.69637}, "trend_signal": 1, "fair_value": 6.157564, "relative_strength": -16.848849, "rate_of_change": 0.10281788788108727, "market_dynamics": 0.681352, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.537, "high": 6.635, "low": 6.453, "close": 6.493, "volume": 390408}, "trend_line": 6.585033, "activity_lines": {"activity_5": 6.6978, "activity_10": 6.857745, "activity_20": 6.779676, "activity_30": 6.690284}, "trend_signal": 1, "fair_value": 6.164712, "relative_strength": -16.913147, "rate_of_change": -0.03491549614995885, "market_dynamics": 0.28876, "expectation": {"probability": 52.1475, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.564, "high": 6.564, "low": 6.361, "close": 6.387, "volume": 409772}, "trend_line": 6.578767, "activity_lines": {"activity_5": 6.550467, "activity_10": 6.762636, "activity_20": 6.75359, "activity_30": 6.677508}, "trend_signal": 0, "fair_value": 6.170692, "relative_strength": -16.246479, "rate_of_change": -0.09515517993607785, "market_dynamics": -0.210639, "expectation": {"probability": 52.2227, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.309, "high": 6.321, "low": 5.793, "close": 5.834, "volume": 174465}, "trend_line": 6.567, "activity_lines": {"activity_5": 6.272467, "activity_10": 6.573655, "activity_20": 6.674224, "activity_30": 6.629458}, "trend_signal": 0, "fair_value": 6.173654, "relative_strength": -16.289902, "rate_of_change": -0.17886330371633258, "market_dynamics": -0.564525, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.549, "high": 5.97, "low": 5.478, "close": 5.765, "volume": 272002}, "trend_line": 6.552033, "activity_lines": {"activity_5": 6.058, "activity_10": 6.391891, "activity_20": 6.590052, "activity_30": 6.577716}, "trend_signal": 0, "fair_value": 6.176109, "relative_strength": -15.732585, "rate_of_change": -0.22791228871631486, "market_dynamics": -0.702324, "expectation": {"probability": 51.6512, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.857, "high": 5.885, "low": 5.757, "close": 5.828, "volume": 237460}, "trend_line": 6.540367, "activity_lines": {"activity_5": 5.931267, "activity_10": 6.244709, "activity_20": 6.513971, "activity_30": 6.531004}, "trend_signal": 0, "fair_value": 6.179372, "relative_strength": -17.640555, "rate_of_change": -0.17805160627243413, "market_dynamics": -0.907106, "expectation": {"probability": 51.4199, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.857, "high": 6.134, "low": 5.793, "close": 6.099, "volume": 260890}, "trend_line": 6.5171, "activity_lines": {"activity_5": 5.9438, "activity_10": 6.167073, "activity_20": 6.4658, "activity_30": 6.502529}, "trend_signal": 0, "fair_value": 6.184506, "relative_strength": -17.326256, "rate_of_change": -0.3557445629580069, "market_dynamics": -0.989979, "expectation": {"probability": 52.7383, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.134, "high": 6.175, "low": 5.996, "close": 6.175, "volume": 133941}, "trend_line": 6.5061, "activity_lines": {"activity_5": 6.007933, "activity_10": 6.125109, "activity_20": 6.427338, "activity_30": 6.480458}, "trend_signal": 0, "fair_value": 6.192401, "relative_strength": -18.834206, "rate_of_change": -0.1687867302941511, "market_dynamics": -0.924783, "expectation": {"probability": 54.173, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.177, "high": 6.249, "low": 6.112, "close": 6.236, "volume": 279924}, "trend_line": 6.496567, "activity_lines": {"activity_5": 6.106533, "activity_10": 6.112727, "activity_20": 6.396824, "activity_30": 6.463032}, "trend_signal": 0, "fair_value": 6.199715, "relative_strength": -18.992557, "rate_of_change": -0.1465240312937126, "market_dynamics": -0.794909, "expectation": {"probability": 51.2978, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.422, "high": 6.58, "low": 6.422, "close": 6.533, "volume": 95006}, "trend_line": 6.498433, "activity_lines": {"activity_5": 6.277333, "activity_10": 6.170636, "activity_20": 6.395971, "activity_30": 6.465383}, "trend_signal": 0, "fair_value": 6.209856, "relative_strength": -15.609274, "rate_of_change": 0.028722862397949397, "market_dynamics": -0.670114, "expectation": {"probability": 52.12, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.5, "high": 6.55, "low": 6.212, "close": 6.303, "volume": 109312}, "trend_line": 6.491933, "activity_lines": {"activity_5": 6.320267, "activity_10": 6.190964, "activity_20": 6.37321, "activity_30": 6.452774}, "trend_signal": 0, "fair_value": 6.216837, "relative_strength": -17.632722, "rate_of_change": -0.10002411350551663, "market_dynamics": -0.668601, "expectation": {"probability": 53.9559, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.377, "high": 6.448, "low": 6.332, "close": 6.339, "volume": 755874}, "trend_line": 6.490567, "activity_lines": {"activity_5": 6.343533, "activity_10": 6.222545, "activity_20": 6.354314, "activity_30": 6.442908}, "trend_signal": 0, "fair_value": 6.223465, "relative_strength": -17.938904, "rate_of_change": -0.021041498733889864, "market_dynamics": -0.460434, "expectation": {"probability": 51.5351, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.291, "high": 6.318, "low": 6.216, "close": 6.256, "volume": 291079}, "trend_line": 6.4905, "activity_lines": {"activity_5": 6.323133, "activity_10": 6.241836, "activity_20": 6.328219, "activity_30": 6.427774}, "trend_signal": 0, "fair_value": 6.230817, "relative_strength": -19.493484, "rate_of_change": -0.0010322672888282848, "market_dynamics": -0.431841, "expectation": {"probability": 54.2981, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.263, "high": 6.33, "low": 6.065, "close": 6.1, "volume": 245611}, "trend_line": 6.487, "activity_lines": {"activity_5": 6.245333, "activity_10": 6.235145, "activity_20": 6.289638, "activity_30": 6.402581}, "trend_signal": 0, "fair_value": 6.238936, "relative_strength": -18.344268, "rate_of_change": -0.053924967259838794, "market_dynamics": -0.388585, "expectation": {"probability": 56.0757, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.145, "high": 6.162, "low": 5.942, "close": 5.971, "volume": 259774}, "trend_line": 6.479233, "activity_lines": {"activity_5": 6.1336, "activity_10": 6.200164, "activity_20": 6.242681, "activity_30": 6.36929}, "trend_signal": 0, "fair_value": 6.245122, "relative_strength": -18.960699, "rate_of_change": -0.1197317712347819, "market_dynamics": -0.284546, "expectation": {"probability": 54.7981, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.923, "high": 6.124, "low": 5.923, "close": 6.092, "volume": 262149}, "trend_line": 6.473333, "activity_lines": {"activity_5": 6.099667, "activity_10": 6.183436, "activity_20": 6.212324, "activity_30": 6.344308}, "trend_signal": 0, "fair_value": 6.252388, "relative_strength": -19.136643, "rate_of_change": -0.09106016097892408, "market_dynamics": -0.265496, "expectation": {"probability": 54.8321, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.091, "high": 6.232, "low": 6.062, "close": 6.146, "volume": 226134}, "trend_line": 6.4576, "activity_lines": {"activity_5": 6.0978, "activity_10": 6.171727, "activity_20": 6.191162, "activity_30": 6.323189}, "trend_signal": 0, "fair_value": 6.259061, "relative_strength": -17.075157, "rate_of_change": -0.2430432668920322, "market_dynamics": -0.136357, "expectation": {"probability": 54.972, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.15, "high": 6.364, "low": 6.128, "close": 6.265, "volume": 250958}, "trend_line": 6.445633, "activity_lines": {"activity_5": 6.148467, "activity_10": 6.1808, "activity_20": 6.186833, "activity_30": 6.310763}, "trend_signal": 0, "fair_value": 6.266631, "relative_strength": -16.577021, "rate_of_change": -0.18531652626363174, "market_dynamics": 0.083442, "expectation": {"probability": 55.3285, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.184, "high": 6.236, "low": 6.154, "close": 6.154, "volume": 120133}, "trend_line": 6.433267, "activity_lines": {"activity_5": 6.161533, "activity_10": 6.168055, "activity_20": 6.176348, "activity_30": 6.291948}, "trend_signal": 0, "fair_value": 6.271817, "relative_strength": -17.642654, "rate_of_change": -0.191850823650681, "market_dynamics": 0.209224, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.148, "high": 6.32, "low": 6.121, "close": 6.311, "volume": 490205}, "trend_line": 6.4259, "activity_lines": {"activity_5": 6.223333, "activity_10": 6.185345, "activity_20": 6.185471, "activity_30": 6.28406}, "trend_signal": 0, "fair_value": 6.276984, "relative_strength": -14.821079, "rate_of_change": -0.11451413410945727, "market_dynamics": 0.41418, "expectation": {"probability": 51.0269, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.365, "high": 6.365, "low": 5.867, "close": 5.875, "volume": 223285}, "trend_line": 6.408567, "activity_lines": {"activity_5": 6.117133, "activity_10": 6.1274, "activity_20": 6.155238, "activity_30": 6.248518}, "trend_signal": 0, "fair_value": 6.279087, "relative_strength": -17.51605, "rate_of_change": -0.2697365349600944, "market_dynamics": 0.269422, "expectation": {"probability": 53.3628, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.89, "high": 6.007, "low": 5.879, "close": 5.985, "volume": 200396}, "trend_line": 6.391833, "activity_lines": {"activity_5": 6.062067, "activity_10": 6.097236, "activity_20": 6.138752, "activity_30": 6.221191}, "trend_signal": 0, "fair_value": 6.281099, "relative_strength": -18.022235, "rate_of_change": -0.2611192174475134, "market_dynamics": 0.022456, "expectation": {"probability": 53.2724, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.018, "high": 6.087, "low": 5.9, "close": 6.052, "volume": 152371}, "trend_line": 6.368433, "activity_lines": {"activity_5": 6.040067, "activity_10": 6.085691, "activity_20": 6.131067, "activity_30": 6.199267}, "trend_signal": 0, "fair_value": 6.284189, "relative_strength": -17.253662, "rate_of_change": -0.36609216792742444, "market_dynamics": -0.120619, "expectation": {"probability": 55.5, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.044, "high": 6.197, "low": 6.022, "close": 6.197, "volume": 142430}, "trend_line": 6.3443, "activity_lines": {"activity_5": 6.0806, "activity_10": 6.104218, "activity_20": 6.138786, "activity_30": 6.188206}, "trend_signal": 0, "fair_value": 6.289728, "relative_strength": -14.750268, "rate_of_change": -0.37894722296677946, "market_dynamics": -0.343859, "expectation": {"probability": 56.0711, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.195, "high": 6.269, "low": 6.112, "close": 6.125, "volume": 120775}, "trend_line": 6.3139, "activity_lines": {"activity_5": 6.094267, "activity_10": 6.107891, "activity_20": 6.137919, "activity_30": 6.174058}, "trend_signal": 0, "fair_value": 6.295728, "relative_strength": -13.60655, "rate_of_change": -0.47917027883295743, "market_dynamics": -0.260123, "expectation": {"probability": 57.5363, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.141, "high": 6.154, "low": 6.068, "close": 6.122, "volume": 80286}, "trend_line": 6.286533, "activity_lines": {"activity_5": 6.119333, "activity_10": 6.108218, "activity_20": 6.135052, "activity_30": 6.161677}, "trend_signal": 0, "fair_value": 6.301446, "relative_strength": -12.083806, "rate_of_change": -0.43344050428419706, "market_dynamics": -0.169108, "expectation": {"probability": 56.4524, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.144, "high": 6.205, "low": 6.128, "close": 6.185, "volume": 83412}, "trend_line": 6.249333, "activity_lines": {"activity_5": 6.148933, "activity_10": 6.119455, "activity_20": 6.136786, "activity_30": 6.155127}, "trend_signal": 0, "fair_value": 6.308394, "relative_strength": -11.145301, "rate_of_change": -0.5917411075389303, "market_dynamics": -0.005271, "expectation": {"probability": 55.8467, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.223, "high": 6.318, "low": 6.218, "close": 6.27, "volume": 39013}, "trend_line": 6.2186, "activity_lines": {"activity_5": 6.193533, "activity_10": 6.145436, "activity_20": 6.146205, "activity_30": 6.15646}, "trend_signal": 0, "fair_value": 6.31759, "relative_strength": -9.315702, "rate_of_change": -0.49178048281312065, "market_dynamics": 0.186472, "expectation": {"probability": 53.6517, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.24, "high": 6.334, "low": 6.192, "close": 6.279, "volume": 106006}, "trend_line": 6.190167, "activity_lines": {"activity_5": 6.2266, "activity_10": 6.172964, "activity_20": 6.156029, "activity_30": 6.160357}, "trend_signal": 0, "fair_value": 6.327221, "relative_strength": -9.062835, "rate_of_change": -0.4572250988968674, "market_dynamics": 0.454014, "expectation": {"probability": 54.588, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.275, "high": 6.546, "low": 6.275, "close": 6.546, "volume": 204803}, "trend_line": 6.182833, "activity_lines": {"activity_5": 6.3432, "activity_10": 6.246764, "activity_20": 6.191076, "activity_30": 6.183314}, "trend_signal": 1, "fair_value": 6.338151, "relative_strength": -7.242486, "rate_of_change": -0.11847822522397496, "market_dynamics": 0.863216, "expectation": {"probability": 48.3725, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.528, "high": 6.61, "low": 6.301, "close": 6.301, "volume": 223845}, "trend_line": 6.174133, "activity_lines": {"activity_5": 6.350067, "activity_10": 6.271745, "activity_20": 6.202729, "activity_30": 6.190938}, "trend_signal": 1, "fair_value": 6.347337, "relative_strength": -9.748368, "rate_of_change": -0.1407121945554613, "market_dynamics": 1.051614, "expectation": {"probability": 53.8142, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.342, "high": 6.516, "low": 6.221, "close": 6.504, "volume": 170350}, "trend_line": 6.1745, "activity_lines": {"activity_5": 6.412667, "activity_10": 6.325891, "activity_20": 6.233724, "activity_30": 6.212219}, "trend_signal": 1, "fair_value": 6.357442, "relative_strength": -4.876792, "rate_of_change": 0.005944154426213108, "market_dynamics": 1.186635, "expectation": {"probability": 48.2049, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.549, "high": 6.645, "low": 6.532, "close": 6.6234, "volume": 65228}, "trend_line": 6.18238, "activity_lines": {"activity_5": 6.4938, "activity_10": 6.392309, "activity_20": 6.275305, "activity_30": 6.241181}, "trend_signal": 1, "fair_value": 6.367688, "relative_strength": -4.376138, "rate_of_change": 0.12762166977083342, "market_dynamics": 1.273899, "expectation": {"probability": 48.6605, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.666, "high": 6.676, "low": 6.488, "close": 6.512, "volume": 98242}, "trend_line": 6.20498, "activity_lines": {"activity_5": 6.51424, "activity_10": 6.428084, "activity_20": 6.304527, "activity_30": 6.262446}, "trend_signal": 1, "fair_value": 6.376188, "relative_strength": -4.496788, "rate_of_change": 0.3655550127944211, "market_dynamics": 1.146753, "expectation": {"probability": 50.4428, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.508, "high": 6.57, "low": 6.383, "close": 6.448, "volume": 89263}, "trend_line": 6.227747, "activity_lines": {"activity_5": 6.497813, "activity_10": 6.446495, "activity_20": 6.325691, "activity_30": 6.278125}, "trend_signal": 1, "fair_value": 6.381849, "relative_strength": -3.537715, "rate_of_change": 0.3669149618532208, "market_dynamics": 1.181037, "expectation": {"probability": 49.9203, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.543, "high": 6.793, "low": 6.543, "close": 6.66, "volume": 591950}, "trend_line": 6.25548, "activity_lines": {"activity_5": 6.558587, "activity_10": 6.497578, "activity_20": 6.364775, "activity_30": 6.306012}, "trend_signal": 1, "fair_value": 6.389169, "relative_strength": -1.350814, "rate_of_change": 0.4453135299170062, "market_dynamics": 1.299598, "expectation": {"probability": 48.1815, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.659, "high": 6.659, "low": 6.352, "close": 6.432, "volume": 184460}, "trend_line": 6.26658, "activity_lines": {"activity_5": 6.519427, "activity_10": 6.497425, "activity_20": 6.37944, "activity_30": 6.317401}, "trend_signal": 1, "fair_value": 6.394926, "relative_strength": -1.204761, "rate_of_change": 0.1774444167354046, "market_dynamics": 1.204334, "expectation": {"probability": 49.391, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.498, "high": 6.536, "low": 6.411, "close": 6.533, "volume": 185620}, "trend_line": 6.278513, "activity_lines": {"activity_5": 6.518733, "activity_10": 6.511145, "activity_20": 6.402362, "activity_30": 6.334589}, "trend_signal": 1, "fair_value": 6.400374, "relative_strength": -2.487728, "rate_of_change": 0.19042284627340544, "market_dynamics": 1.193669, "expectation": {"probability": 47.2266, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.514, "high": 6.661, "low": 6.514, "close": 6.654, "volume": 438305}, "trend_line": 6.292447, "activity_lines": {"activity_5": 6.5644, "activity_10": 6.542084, "activity_20": 6.435531, "activity_30": 6.358814}, "trend_signal": 1, "fair_value": 6.406759, "relative_strength": -1.149775, "rate_of_change": 0.22193153060286555, "market_dynamics": 1.305093, "expectation": {"probability": 48.0732, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.631, "high": 6.631, "low": 6.502, "close": 6.586, "volume": 75995}, "trend_line": 6.294213, "activity_lines": {"activity_5": 6.577933, "activity_10": 6.55384, "activity_20": 6.459844, "activity_30": 6.377753}, "trend_signal": 1, "fair_value": 6.414003, "relative_strength": -2.450236, "rate_of_change": 0.02806539331995858, "market_dynamics": 1.103298, "expectation": {"probability": 50.4294, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.625, "high": 6.663, "low": 6.56, "close": 6.62, "volume": 148457}, "trend_line": 6.30478, "activity_lines": {"activity_5": 6.5936, "activity_10": 6.571051, "activity_20": 6.486085, "activity_30": 6.398772}, "trend_signal": 1, "fair_value": 6.421797, "relative_strength": -1.982722, "rate_of_change": 0.16788437251805735, "market_dynamics": 1.105574, "expectation": {"probability": 48.7486, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.622, "high": 6.622, "low": 6.595, "close": 6.595, "volume": 16466}, "trend_line": 6.313313, "activity_lines": {"activity_5": 6.6036, "activity_10": 6.577916, "activity_20": 6.506397, "activity_30": 6.417495}, "trend_signal": 1, "fair_value": 6.429054, "relative_strength": -2.181946, "rate_of_change": 0.1353417565719962, "market_dynamics": 0.960379, "expectation": {"probability": 50.3301, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.595, "high": 6.728, "low": 6.595, "close": 6.676, "volume": 125353}, "trend_line": 6.327313, "activity_lines": {"activity_5": 6.629733, "activity_10": 6.597855, "activity_20": 6.531519, "activity_30": 6.440895}, "trend_signal": 1, "fair_value": 6.433932, "relative_strength": -1.44799, "rate_of_change": 0.22175361810827746, "market_dynamics": 0.724125, "expectation": {"probability": 47.7159, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.688, "high": 6.779, "low": 6.589, "close": 6.755, "volume": 284784}, "trend_line": 6.349147, "activity_lines": {"activity_5": 6.672667, "activity_10": 6.6312, "activity_20": 6.561193, "activity_30": 6.468487}, "trend_signal": 1, "fair_value": 6.438112, "relative_strength": -2.770612, "rate_of_change": 0.34507538982187436, "market_dynamics": 0.723499, "expectation": {"probability": 47.9079, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.737, "high": 6.767, "low": 6.464, "close": 6.472, "volume": 5916519}, "trend_line": 6.365847, "activity_lines": {"activity_5": 6.614533, "activity_10": 6.608673, "activity_20": 6.561258, "activity_30": 6.476413}, "trend_signal": 1, "fair_value": 6.440644, "relative_strength": -6.535101, "rate_of_change": 0.2630274586491582, "market_dynamics": 0.50712, "expectation": {"probability": 50.5012, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.325, "high": 6.395, "low": 6.21, "close": 6.306, "volume": 446172}, "trend_line": 6.37298, "activity_lines": {"activity_5": 6.508667, "activity_10": 6.555527, "activity_20": 6.543861, "activity_30": 6.472552}, "trend_signal": 1, "fair_value": 6.441009, "relative_strength": -7.023753, "rate_of_change": 0.11205107505726261, "market_dynamics": 0.152222, "expectation": {"probability": 54.0904, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.301, "high": 6.304, "low": 6.106, "close": 6.143, "volume": 133911}, "trend_line": 6.37288, "activity_lines": {"activity_5": 6.3694, "activity_10": 6.479182, "activity_20": 6.510064, "activity_30": 6.457715}, "trend_signal": 0, "fair_value": 6.439009, "relative_strength": -7.612028, "rate_of_change": -0.0015691246481201405, "market_dynamics": -0.332165, "expectation": {"probability": 56.23, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.158, "high": 6.212, "low": 6.019, "close": 6.113, "volume": 289167}, "trend_line": 6.367813, "activity_lines": {"activity_5": 6.250267, "activity_10": 6.402636, "activity_20": 6.47361, "activity_30": 6.440948}, "trend_signal": 0, "fair_value": 6.438227, "relative_strength": -8.277675, "rate_of_change": -0.07950879351251516, "market_dynamics": -0.867518, "expectation": {"probability": 55.6375, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.134, "high": 6.212, "low": 6.103, "close": 6.127, "volume": 191856}, "trend_line": 6.366913, "activity_lines": {"activity_5": 6.173333, "activity_10": 6.336273, "activity_20": 6.439236, "activity_30": 6.425412}, "trend_signal": 0, "fair_value": 6.436503, "relative_strength": -8.268436, "rate_of_change": -0.014133580869910579, "market_dynamics": -1.179406, "expectation": {"probability": 54.4803, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.14, "high": 6.291, "low": 6.084, "close": 6.258, "volume": 197587}, "trend_line": 6.365147, "activity_lines": {"activity_5": 6.181933, "activity_10": 6.303309, "activity_20": 6.418063, "activity_30": 6.418385}, "trend_signal": 0, "fair_value": 6.436983, "relative_strength": -7.090204, "rate_of_change": -0.027737146714584198, "market_dynamics": -1.190984, "expectation": {"probability": 55.0783, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.23, "high": 6.308, "low": 6.209, "close": 6.222, "volume": 275515}, "trend_line": 6.376713, "activity_lines": {"activity_5": 6.1928, "activity_10": 6.269764, "activity_20": 6.394832, "activity_30": 6.40915}, "trend_signal": 0, "fair_value": 6.435688, "relative_strength": -7.241341, "rate_of_change": 0.18170829361834534, "market_dynamics": -1.09033, "expectation": {"probability": 56.0423, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.027, "high": 6.048, "low": 5.769, "close": 5.819, "volume": 436394}, "trend_line": 6.37118, "activity_lines": {"activity_5": 6.074933, "activity_10": 6.170182, "activity_20": 6.333597, "activity_30": 6.373169}, "trend_signal": 0, "fair_value": 6.432676, "relative_strength": -6.702309, "rate_of_change": -0.08676884156460841, "market_dynamics": -1.127517, "expectation": {"probability": 55.3181, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.69, "high": 5.912, "low": 5.677, "close": 5.724, "volume": 559916}, "trend_line": 6.360247, "activity_lines": {"activity_5": 5.947, "activity_10": 6.067436, "activity_20": 6.266576, "activity_30": 6.331415}, "trend_signal": 0, "fair_value": 6.430612, "relative_strength": -7.384323, "rate_of_change": -0.17160086514585426, "market_dynamics": -1.191983, "expectation": {"probability": 54.4787, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.739, "high": 5.739, "low": 5.365, "close": 5.368, "volume": 559921}, "trend_line": 6.332613, "activity_lines": {"activity_5": 5.726333, "activity_10": 5.917273, "activity_20": 6.169933, "activity_30": 6.267399}, "trend_signal": 0, "fair_value": 6.425214, "relative_strength": -8.71155, "rate_of_change": -0.4344799816736667, "market_dynamics": -1.30559, "expectation": {"probability": 53.6644, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.309, "high": 5.552, "low": 5.3, "close": 5.382, "volume": 473287}, "trend_line": 6.307847, "activity_lines": {"activity_5": 5.560933, "activity_10": 5.794873, "activity_20": 6.080071, "activity_30": 6.206069}, "trend_signal": 0, "fair_value": 6.418227, "relative_strength": -7.857327, "rate_of_change": -0.3910865862164719, "market_dynamics": -1.470268, "expectation": {"probability": 52.9023, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.373, "high": 5.621, "low": 5.37, "close": 5.584, "volume": 265023}, "trend_line": 6.289913, "activity_lines": {"activity_5": 5.521267, "activity_10": 5.729018, "activity_20": 6.014524, "activity_30": 6.159369}, "trend_signal": 0, "fair_value": 6.413259, "relative_strength": -7.695938, "rate_of_change": -0.2843125396034408, "market_dynamics": -1.480188, "expectation": {"probability": 53.4732, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.595, "high": 5.886, "low": 5.489, "close": 5.756, "volume": 439519}, "trend_line": 6.275613, "activity_lines": {"activity_5": 5.581467, "activity_10": 5.707564, "activity_20": 5.970481, "activity_30": 6.124923}, "trend_signal": 0, "fair_value": 6.407772, "relative_strength": -7.11291, "rate_of_change": -0.22734813661175315, "market_dynamics": -1.379786, "expectation": {"probability": 54.136, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.68, "high": 6.0, "low": 5.66, "close": 5.979, "volume": 103151}, "trend_line": 6.265913, "activity_lines": {"activity_5": 5.7202, "activity_10": 5.733691, "activity_20": 5.950895, "activity_30": 6.105787}, "trend_signal": 0, "fair_value": 6.403695, "relative_strength": -6.797201, "rate_of_change": -0.15456657381517308, "market_dynamics": -1.131795, "expectation": {"probability": 54.7802, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.901, "high": 5.938, "low": 5.655, "close": 5.694, "volume": 36186}, "trend_line": 6.246413, "activity_lines": {"activity_5": 5.746933, "activity_10": 5.710436, "activity_20": 5.906805, "activity_30": 6.068889}, "trend_signal": 0, "fair_value": 6.398054, "relative_strength": -8.873172, "rate_of_change": -0.31120764045079863, "market_dynamics": -0.96215, "expectation": {"probability": 55.1942, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.71, "high": 5.719, "low": 5.491, "close": 5.596, "volume": 223297}, "trend_line": 6.214747, "activity_lines": {"activity_5": 5.719267, "activity_10": 5.677236, "activity_20": 5.857952, "activity_30": 6.026927}, "trend_signal": 0, "fair_value": 6.391483, "relative_strength": -10.798143, "rate_of_change": -0.5069469469918242, "market_dynamics": -0.783779, "expectation": {"probability": 54.5536, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.567, "high": 5.916, "low": 5.492, "close": 5.786, "volume": 522015}, "trend_line": 6.19758, "activity_lines": {"activity_5": 5.740667, "activity_10": 5.690618, "activity_20": 5.83191, "activity_30": 5.999266}, "trend_signal": 0, "fair_value": 6.385785, "relative_strength": -7.754884, "rate_of_change": -0.27623007018627965, "market_dynamics": -0.492425, "expectation": {"probability": 54.0305, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.767, "high": 5.767, "low": 5.61, "close": 5.671, "volume": 203826}, "trend_line": 6.169813, "activity_lines": {"activity_5": 5.710267, "activity_10": 5.691018, "activity_20": 5.798886, "activity_30": 5.965293}, "trend_signal": 0, "fair_value": 6.379086, "relative_strength": -7.861504, "rate_of_change": -0.44802971482417125, "market_dynamics": -0.425718, "expectation": {"probability": 54.4309, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.613, "high": 5.888, "low": 5.584, "close": 5.801, "volume": 189810}, "trend_line": 6.1424, "activity_lines": {"activity_5": 5.728867, "activity_10": 5.717745, "activity_20": 5.782643, "activity_30": 5.941499}, "trend_signal": 0, "fair_value": 6.37431, "relative_strength": -9.072379, "rate_of_change": -0.4443084417631479, "market_dynamics": -0.19891, "expectation": {"probability": 53.8265, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.877, "high": 6.083, "low": 5.829, "close": 5.997, "volume": 255427}, "trend_line": 6.125233, "activity_lines": {"activity_5": 5.824667, "activity_10": 5.778709, "activity_20": 5.789233, "activity_30": 5.932118}, "trend_signal": 0, "fair_value": 6.370823, "relative_strength": -6.632443, "rate_of_change": -0.27948358947643587, "market_dynamics": 0.088248, "expectation": {"probability": 53.2252, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/45137c4d-fbf8-4f62-ad26-89ad3b52dc4f/", "share_image": "https://sharemaestro.com/terminal/45137c4d-fbf8-4f62-ad26-89ad3b52dc4f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}