{"ticker": {"uuid": "4516c777-e31e-4d02-9ddf-6b1b7e89c870", "symbol": "6081", "name": "Allied Architects, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6081 fell 42.17%, moving from 332.00 to 192.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -42.59 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is negative at 41.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "192.00"}, {"label": "12-Week Change", "value": "-42.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.35%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.59"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 219.0, "high": 222.0, "low": 190.0, "close": 192.0, "volume": 1949600}, "trend_line": 269.633333, "activity_lines": {"activity_5": 217.2, "activity_10": 238.018182, "activity_20": 275.847619, "activity_30": 278.088172}, "trend_signal": 0, "fair_value": 262.807692, "relative_strength": -42.585181, "rate_of_change": -0.1727756386523619, "market_dynamics": -1.098181, "expectation": {"probability": 41.3527, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 417.0, "high": 422.0, "low": 400.0, "close": 408.0, "volume": 1117100}, "trend_line": 939.166667, "activity_lines": {"activity_5": 425.8, "activity_10": 509.418182, "activity_20": 623.480952, "activity_30": 757.980645}, "trend_signal": 0, "fair_value": 731.987179, "relative_strength": -62.888385, "rate_of_change": -2.8950542812700144, "market_dynamics": -1.212151, "expectation": {"probability": 44.4904, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 412.0, "high": 432.0, "low": 411.0, "close": 418.0, "volume": 1263300}, "trend_line": 909.766667, "activity_lines": {"activity_5": 411.8, "activity_10": 481.545455, "activity_20": 590.919048, "activity_30": 724.356989}, "trend_signal": 0, "fair_value": 732.641026, "relative_strength": -63.267979, "rate_of_change": -3.130434781497625, "market_dynamics": -1.219904, "expectation": {"probability": 39.9562, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 421.0, "high": 474.0, "low": 417.0, "close": 443.0, "volume": 3236100}, "trend_line": 880.5, "activity_lines": {"activity_5": 422.466667, "activity_10": 463.490909, "activity_20": 564.747619, "activity_30": 694.243011}, "trend_signal": 0, "fair_value": 733.532051, "relative_strength": -59.609301, "rate_of_change": -3.2169421085197865, "market_dynamics": -1.01306, "expectation": {"probability": 41.5217, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 441.0, "high": 449.0, "low": 425.0, "close": 440.0, "volume": 726200}, "trend_line": 846.833333, "activity_lines": {"activity_5": 430.266667, "activity_10": 449.6, "activity_20": 542.485714, "activity_30": 665.823656}, "trend_signal": 0, "fair_value": 734.705128, "relative_strength": -60.015479, "rate_of_change": -3.8235851220897175, "market_dynamics": -0.92288, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 438.0, "high": 443.0, "low": 403.0, "close": 410.0, "volume": 896400}, "trend_line": 812.6, "activity_lines": {"activity_5": 425.533333, "activity_10": 434.436364, "activity_20": 522.071429, "activity_30": 637.64086}, "trend_signal": 0, "fair_value": 735.692308, "relative_strength": -61.460479, "rate_of_change": -4.042511278898845, "market_dynamics": -0.828824, "expectation": {"probability": 45.9294, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 410.0, "high": 416.0, "low": 391.0, "close": 394.0, "volume": 712800}, "trend_line": 780.266667, "activity_lines": {"activity_5": 415.6, "activity_10": 420.836364, "activity_20": 502.290476, "activity_30": 610.634409}, "trend_signal": 0, "fair_value": 736.339744, "relative_strength": -62.645102, "rate_of_change": -3.9789974157026875, "market_dynamics": -0.745318, "expectation": {"probability": 44.2049, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 391.0, "high": 393.0, "low": 381.0, "close": 385.0, "volume": 525900}, "trend_line": 750.766667, "activity_lines": {"activity_5": 403.6, "activity_10": 410.745455, "activity_20": 483.7, "activity_30": 585.133333}, "trend_signal": 0, "fair_value": 737.025641, "relative_strength": -63.094537, "rate_of_change": -3.7807587133540848, "market_dynamics": -0.816575, "expectation": {"probability": 43.8796, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 385.0, "high": 406.0, "low": 385.0, "close": 401.0, "volume": 667000}, "trend_line": 722.2, "activity_lines": {"activity_5": 399.133333, "activity_10": 408.618182, "activity_20": 468.757143, "activity_30": 562.567742}, "trend_signal": 0, "fair_value": 738.083333, "relative_strength": -61.799541, "rate_of_change": -3.8049993767237855, "market_dynamics": -0.638706, "expectation": {"probability": 40.8263, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 402.0, "high": 402.0, "low": 382.0, "close": 385.0, "volume": 516700}, "trend_line": 696.233333, "activity_lines": {"activity_5": 392.133333, "activity_10": 403.836364, "activity_20": 454.147619, "activity_30": 540.812903}, "trend_signal": 0, "fair_value": 738.878205, "relative_strength": -62.342261, "rate_of_change": -3.59549529216284, "market_dynamics": -0.469605, "expectation": {"probability": 43.6016, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 382.0, "high": 402.0, "low": 358.0, "close": 363.0, "volume": 888900}, "trend_line": 669.066667, "activity_lines": {"activity_5": 381.466667, "activity_10": 395.363636, "activity_20": 438.966667, "activity_30": 519.313978}, "trend_signal": 0, "fair_value": 739.448718, "relative_strength": -64.361363, "rate_of_change": -3.9019484865715217, "market_dynamics": -0.326309, "expectation": {"probability": 42.0776, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 359.0, "high": 363.0, "low": 330.0, "close": 333.0, "volume": 1415600}, "trend_line": 639.0, "activity_lines": {"activity_5": 363.933333, "activity_10": 382.327273, "activity_20": 422.695238, "activity_30": 497.632258}, "trend_signal": 0, "fair_value": 739.679487, "relative_strength": -65.663666, "rate_of_change": -4.493822287518031, "market_dynamics": -0.18327, "expectation": {"probability": 40.6636, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 331.0, "high": 360.0, "low": 331.0, "close": 353.0, "volume": 581100}, "trend_line": 608.766667, "activity_lines": {"activity_5": 357.133333, "activity_10": 374.290909, "activity_20": 410.195238, "activity_30": 479.180645}, "trend_signal": 0, "fair_value": 740.217949, "relative_strength": -63.204004, "rate_of_change": -4.7313510172144, "market_dynamics": -0.058702, "expectation": {"probability": 37.2253, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 354.0, "high": 366.0, "low": 353.0, "close": 359.0, "volume": 394800}, "trend_line": 576.6, "activity_lines": {"activity_5": 354.466667, "activity_10": 368.527273, "activity_20": 399.957143, "activity_30": 463.066667}, "trend_signal": 0, "fair_value": 740.75, "relative_strength": -63.197386, "rate_of_change": -5.283907405528161, "market_dynamics": 0.0545, "expectation": {"probability": 39.9855, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 358.0, "high": 361.0, "low": 341.0, "close": 342.0, "volume": 588300}, "trend_line": 540.4, "activity_lines": {"activity_5": 348.933333, "activity_10": 361.2, "activity_20": 389.733333, "activity_30": 447.931183}, "trend_signal": 0, "fair_value": 741.019231, "relative_strength": -64.154221, "rate_of_change": -6.278182448838024, "market_dynamics": 0.171285, "expectation": {"probability": 46.8975, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 340.0, "high": 344.0, "low": 331.0, "close": 341.0, "volume": 532700}, "trend_line": 523.0, "activity_lines": {"activity_5": 345.933333, "activity_10": 355.472727, "activity_20": 380.97619, "activity_30": 435.066667}, "trend_signal": 0, "fair_value": 741.358974, "relative_strength": -64.63272, "rate_of_change": -3.2198371576609883, "market_dynamics": 0.255206, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 349.0, "high": 349.0, "low": 326.0, "close": 335.0, "volume": 443900}, "trend_line": 506.7, "activity_lines": {"activity_5": 342.4, "activity_10": 349.909091, "activity_20": 373.147619, "activity_30": 422.937634}, "trend_signal": 0, "fair_value": 741.576923, "relative_strength": -63.392234, "rate_of_change": -3.1166347992351837, "market_dynamics": 0.207604, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 340.0, "high": 345.0, "low": 336.0, "close": 336.0, "volume": 248700}, "trend_line": 490.2, "activity_lines": {"activity_5": 339.066667, "activity_10": 345.6, "activity_20": 367.042857, "activity_30": 411.924731}, "trend_signal": 0, "fair_value": 741.820513, "relative_strength": -61.948353, "rate_of_change": -3.256364712847839, "market_dynamics": 0.087433, "expectation": {"probability": 39.2361, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 340.0, "high": 340.0, "low": 310.0, "close": 321.0, "volume": 514000}, "trend_line": 474.533333, "activity_lines": {"activity_5": 331.866667, "activity_10": 339.454545, "activity_20": 361.066667, "activity_30": 401.008602}, "trend_signal": 0, "fair_value": 741.801282, "relative_strength": -61.893776, "rate_of_change": -3.1959745002039908, "market_dynamics": -0.00765, "expectation": {"probability": 39.4156, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 322.0, "high": 328.0, "low": 304.0, "close": 304.0, "volume": 282200}, "trend_line": 461.166667, "activity_lines": {"activity_5": 321.533333, "activity_10": 331.672727, "activity_20": 353.919048, "activity_30": 390.006452}, "trend_signal": 0, "fair_value": 741.852564, "relative_strength": -64.617457, "rate_of_change": -2.816802334094412, "market_dynamics": -0.139058, "expectation": {"probability": 39.2518, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 301.0, "high": 309.0, "low": 294.0, "close": 297.0, "volume": 529900}, "trend_line": 446.6, "activity_lines": {"activity_5": 311.4, "activity_10": 324.090909, "activity_20": 346.571429, "activity_30": 379.415054}, "trend_signal": 0, "fair_value": 741.961538, "relative_strength": -63.463235, "rate_of_change": -3.158655653661975, "market_dynamics": -0.162927, "expectation": {"probability": 38.8595, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 293.0, "high": 305.0, "low": 272.0, "close": 293.0, "volume": 602500}, "trend_line": 432.2, "activity_lines": {"activity_5": 302.866667, "activity_10": 316.981818, "activity_20": 339.390476, "activity_30": 369.505376}, "trend_signal": 0, "fair_value": 742.141026, "relative_strength": -62.849608, "rate_of_change": -3.224361845051508, "market_dynamics": -0.082376, "expectation": {"probability": 37.9849, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 292.0, "high": 315.0, "low": 287.0, "close": 310.0, "volume": 360200}, "trend_line": 418.933333, "activity_lines": {"activity_5": 302.8, "activity_10": 313.690909, "activity_20": 334.37619, "activity_30": 361.621505}, "trend_signal": 0, "fair_value": 742.339744, "relative_strength": -61.060376, "rate_of_change": -3.0695666358167477, "market_dynamics": -0.009955, "expectation": {"probability": 35.0342, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 313.0, "high": 329.0, "low": 309.0, "close": 328.0, "volume": 453700}, "trend_line": 406.466667, "activity_lines": {"activity_5": 310.466667, "activity_10": 314.454545, "activity_20": 331.590476, "activity_30": 355.754839}, "trend_signal": 0, "fair_value": 742.596154, "relative_strength": -58.489476, "rate_of_change": -2.9758114282111876, "market_dynamics": 0.313942, "expectation": {"probability": 37.5339, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 325.0, "high": 409.0, "low": 314.0, "close": 402.0, "volume": 2205800}, "trend_line": 397.533333, "activity_lines": {"activity_5": 342.333333, "activity_10": 329.236364, "activity_20": 336.4, "activity_30": 355.466667}, "trend_signal": 0, "fair_value": 742.198718, "relative_strength": -49.272768, "rate_of_change": -2.19780236001491, "market_dynamics": 0.795832, "expectation": {"probability": 41.9916, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 402.0, "high": 496.0, "low": 402.0, "close": 482.0, "volume": 2614700}, "trend_line": 391.733333, "activity_lines": {"activity_5": 394.333333, "activity_10": 357.472727, "activity_20": 349.009524, "activity_30": 360.916129}, "trend_signal": 0, "fair_value": 741.762821, "relative_strength": -37.604546, "rate_of_change": -1.4589971503094084, "market_dynamics": 1.244609, "expectation": {"probability": 42.8671, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 495.0, "high": 560.0, "low": 462.0, "close": 479.0, "volume": 4408200}, "trend_line": 385.133333, "activity_lines": {"activity_5": 433.0, "activity_10": 382.6, "activity_20": 360.990476, "activity_30": 366.546237}, "trend_signal": 0, "fair_value": 741.775641, "relative_strength": -35.591138, "rate_of_change": -1.6848196066072383, "market_dynamics": 1.679089, "expectation": {"probability": 43.0939, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 480.0, "high": 537.0, "low": 422.0, "close": 428.0, "volume": 2232400}, "trend_line": 377.3, "activity_lines": {"activity_5": 442.266667, "activity_10": 395.836364, "activity_20": 367.709524, "activity_30": 369.311828}, "trend_signal": 0, "fair_value": 741.25641, "relative_strength": -38.410366, "rate_of_change": -2.0339275593161865, "market_dynamics": 1.841741, "expectation": {"probability": 41.8902, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 430.0, "high": 482.0, "low": 423.0, "close": 434.0, "volume": 1142700}, "trend_line": 377.933333, "activity_lines": {"activity_5": 445.666667, "activity_10": 408.490909, "activity_20": 374.795238, "activity_30": 372.969892}, "trend_signal": 0, "fair_value": 740.858974, "relative_strength": -36.744331, "rate_of_change": 0.16785926318579203, "market_dynamics": 1.732133, "expectation": {"probability": 42.2999, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 435.0, "high": 466.0, "low": 422.0, "close": 456.0, "volume": 907400}, "trend_line": 379.733333, "activity_lines": {"activity_5": 449.333333, "activity_10": 423.090909, "activity_20": 383.819048, "activity_30": 378.006452}, "trend_signal": 0, "fair_value": 740.269231, "relative_strength": -31.749454, "rate_of_change": 0.47627447563615966, "market_dynamics": 1.620155, "expectation": {"probability": 42.6854, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 457.0, "high": 480.0, "low": 442.0, "close": 465.0, "volume": 992700}, "trend_line": 381.5, "activity_lines": {"activity_5": 452.4, "activity_10": 436.563636, "activity_20": 393.361905, "activity_30": 383.507527}, "trend_signal": 1, "fair_value": 739.628205, "relative_strength": -28.679748, "rate_of_change": 0.4652388522342293, "market_dynamics": 1.510447, "expectation": {"probability": 45.6752, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 455.0, "high": 479.0, "low": 440.0, "close": 445.0, "volume": 419400}, "trend_line": 382.733333, "activity_lines": {"activity_5": 449.933333, "activity_10": 443.345455, "activity_20": 400.514286, "activity_30": 387.604301}, "trend_signal": 1, "fair_value": 739.358974, "relative_strength": -29.375295, "rate_of_change": 0.32328519003932266, "market_dynamics": 1.389406, "expectation": {"probability": 46.899, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 442.0, "high": 459.0, "low": 427.0, "close": 429.0, "volume": 423300}, "trend_line": 383.1, "activity_lines": {"activity_5": 444.4, "activity_10": 444.454545, "activity_20": 405.609524, "activity_30": 390.589247}, "trend_signal": 1, "fair_value": 739.070513, "relative_strength": -33.899299, "rate_of_change": 0.09580221224159922, "market_dynamics": 1.283514, "expectation": {"probability": 46.4938, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 429.0, "high": 433.0, "low": 411.0, "close": 416.0, "volume": 308900}, "trend_line": 382.2, "activity_lines": {"activity_5": 434.466667, "activity_10": 441.036364, "activity_20": 409.104762, "activity_30": 392.711828}, "trend_signal": 1, "fair_value": 738.339744, "relative_strength": -34.165545, "rate_of_change": -0.23492560689116002, "market_dynamics": 1.144327, "expectation": {"probability": 44.9912, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 417.0, "high": 473.0, "low": 416.0, "close": 472.0, "volume": 888000}, "trend_line": 383.266667, "activity_lines": {"activity_5": 444.4, "activity_10": 446.2, "activity_20": 417.661905, "activity_30": 398.505376}, "trend_signal": 1, "fair_value": 738.224359, "relative_strength": -22.060821, "rate_of_change": 0.2790860805860794, "market_dynamics": 1.102868, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 477.0, "high": 477.0, "low": 295.0, "close": 295.0, "volume": 4094800}, "trend_line": 379.433333, "activity_lines": {"activity_5": 394.266667, "activity_10": 417.909091, "activity_20": 408.742857, "activity_30": 392.810753}, "trend_signal": 1, "fair_value": 736.679487, "relative_strength": -49.546837, "rate_of_change": -1.0001741163679072, "market_dynamics": 0.847962, "expectation": {"probability": 40.9035, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 298.0, "high": 303.0, "low": 278.0, "close": 285.0, "volume": 2212600}, "trend_line": 375.8, "activity_lines": {"activity_5": 352.133333, "activity_10": 391.2, "activity_20": 399.090476, "activity_30": 386.71828}, "trend_signal": 0, "fair_value": 734.358974, "relative_strength": -49.603903, "rate_of_change": -0.9575682166015691, "market_dynamics": 0.483002, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 285.0, "high": 288.0, "low": 260.0, "close": 273.0, "volume": 1832900}, "trend_line": 372.066667, "activity_lines": {"activity_5": 316.666667, "activity_10": 365.836364, "activity_20": 388.533333, "activity_30": 380.086022}, "trend_signal": 0, "fair_value": 732.128205, "relative_strength": -52.266133, "rate_of_change": -0.9934361362426866, "market_dynamics": 0.090977, "expectation": {"probability": 43.3529, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 273.0, "high": 293.0, "low": 271.0, "close": 277.0, "volume": 691200}, "trend_line": 367.933333, "activity_lines": {"activity_5": 292.933333, "activity_10": 344.018182, "activity_20": 378.657143, "activity_30": 373.952688}, "trend_signal": 0, "fair_value": 730.038462, "relative_strength": -50.866154, "rate_of_change": -1.1109122011190513, "market_dynamics": -0.461399, "expectation": {"probability": 38.2162, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 278.0, "high": 296.0, "low": 276.0, "close": 277.0, "volume": 765900}, "trend_line": 364.333333, "activity_lines": {"activity_5": 278.466667, "activity_10": 325.054545, "activity_20": 368.990476, "activity_30": 368.086022}, "trend_signal": 0, "fair_value": 728.467949, "relative_strength": -50.355351, "rate_of_change": -0.9784381237347752, "market_dynamics": -0.740291, "expectation": {"probability": 39.3293, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 278.0, "high": 296.0, "low": 277.0, "close": 292.0, "volume": 659800}, "trend_line": 361.966667, "activity_lines": {"activity_5": 282.0, "activity_10": 312.072727, "activity_20": 360.880952, "activity_30": 363.419355}, "trend_signal": 0, "fair_value": 726.647436, "relative_strength": -45.82836, "rate_of_change": -0.649588106724237, "market_dynamics": -0.847558, "expectation": {"probability": 38.2755, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 288.0, "high": 324.0, "low": 276.0, "close": 281.0, "volume": 2623800}, "trend_line": 360.233333, "activity_lines": {"activity_5": 282.066667, "activity_10": 300.236364, "activity_20": 351.747619, "activity_30": 358.195699}, "trend_signal": 0, "fair_value": 724.480769, "relative_strength": -45.106977, "rate_of_change": -0.4788656409624472, "market_dynamics": -0.763486, "expectation": {"probability": 40.7283, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 285.0, "high": 297.0, "low": 280.0, "close": 282.0, "volume": 764400}, "trend_line": 357.866667, "activity_lines": {"activity_5": 282.733333, "activity_10": 291.563636, "activity_20": 342.766667, "activity_30": 353.148387}, "trend_signal": 0, "fair_value": 722.480769, "relative_strength": -46.295241, "rate_of_change": -0.6569814015517573, "market_dynamics": -0.716213, "expectation": {"probability": 38.489, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 284.0, "high": 285.0, "low": 275.0, "close": 281.0, "volume": 601800}, "trend_line": 355.266667, "activity_lines": {"activity_5": 282.466667, "activity_10": 285.381818, "activity_20": 333.82381, "activity_30": 348.189247}, "trend_signal": 0, "fair_value": 720.314103, "relative_strength": -44.2195, "rate_of_change": -0.7265275701131513, "market_dynamics": -0.668706, "expectation": {"probability": 41.0914, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 284.0, "high": 284.0, "low": 266.0, "close": 272.0, "volume": 403600}, "trend_line": 352.933333, "activity_lines": {"activity_5": 278.933333, "activity_10": 280.018182, "activity_20": 324.247619, "activity_30": 342.817204}, "trend_signal": 0, "fair_value": 718.051282, "relative_strength": -42.435196, "rate_of_change": -0.656783823741049, "market_dynamics": -0.666101, "expectation": {"probability": 40.5991, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 280.0, "high": 281.0, "low": 270.0, "close": 271.0, "volume": 359900}, "trend_line": 350.6, "activity_lines": {"activity_5": 275.4, "activity_10": 278.109091, "activity_20": 315.195238, "activity_30": 337.531183}, "trend_signal": 0, "fair_value": 715.538462, "relative_strength": -41.775144, "rate_of_change": -0.6611257089734797, "market_dynamics": -0.779424, "expectation": {"probability": 40.0273, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 268.0, "high": 272.0, "low": 260.0, "close": 261.0, "volume": 433600}, "trend_line": 348.133333, "activity_lines": {"activity_5": 269.933333, "activity_10": 274.818182, "activity_20": 306.195238, "activity_30": 331.750538}, "trend_signal": 0, "fair_value": 712.775641, "relative_strength": -38.562614, "rate_of_change": -0.7035559041642981, "market_dynamics": -0.785673, "expectation": {"probability": 39.4713, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 263.0, "high": 275.0, "low": 263.0, "close": 269.0, "volume": 210000}, "trend_line": 345.9, "activity_lines": {"activity_5": 268.466667, "activity_10": 273.418182, "activity_20": 298.995238, "activity_30": 326.645161}, "trend_signal": 0, "fair_value": 710.121795, "relative_strength": -36.457864, "rate_of_change": -0.6415165651489098, "market_dynamics": -0.748942, "expectation": {"probability": 37.2493, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 272.0, "high": 275.0, "low": 269.0, "close": 271.0, "volume": 118400}, "trend_line": 344.233333, "activity_lines": {"activity_5": 268.533333, "activity_10": 272.454545, "activity_20": 292.742857, "activity_30": 321.812903}, "trend_signal": 0, "fair_value": 707.480769, "relative_strength": -34.674005, "rate_of_change": -0.48183492338825135, "market_dynamics": -0.750955, "expectation": {"probability": 38.0189, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 272.0, "high": 283.0, "low": 270.0, "close": 271.0, "volume": 223900}, "trend_line": 343.133333, "activity_lines": {"activity_5": 269.266667, "activity_10": 271.6, "activity_20": 287.266667, "activity_30": 317.088172}, "trend_signal": 0, "fair_value": 703.75, "relative_strength": -32.819852, "rate_of_change": -0.3195506926692723, "market_dynamics": -0.571967, "expectation": {"probability": 39.5801, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 274.0, "high": 277.0, "low": 231.0, "close": 236.0, "volume": 787800}, "trend_line": 341.1, "activity_lines": {"activity_5": 258.4, "activity_10": 264.490909, "activity_20": 279.338095, "activity_30": 310.176344}, "trend_signal": 0, "fair_value": 699.24359, "relative_strength": -41.551547, "rate_of_change": -0.5925781043254025, "market_dynamics": -0.429494, "expectation": {"probability": 39.9829, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 235.0, "high": 251.0, "low": 222.0, "close": 223.0, "volume": 434200}, "trend_line": 338.766667, "activity_lines": {"activity_5": 245.533333, "activity_10": 256.036364, "activity_20": 271.261905, "activity_30": 302.556989}, "trend_signal": 0, "fair_value": 693.820513, "relative_strength": -43.81864, "rate_of_change": -0.6840612723541597, "market_dynamics": -0.371097, "expectation": {"probability": 39.5447, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 223.0, "high": 224.0, "low": 210.0, "close": 220.0, "volume": 516700}, "trend_line": 335.766667, "activity_lines": {"activity_5": 234.2, "activity_10": 248.090909, "activity_20": 263.957143, "activity_30": 294.894624}, "trend_signal": 0, "fair_value": 688.897436, "relative_strength": -43.569679, "rate_of_change": -0.8855652849694331, "market_dynamics": -0.279688, "expectation": {"probability": 39.0345, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 220.0, "high": 226.0, "low": 213.0, "close": 215.0, "volume": 329400}, "trend_line": 332.0, "activity_lines": {"activity_5": 224.466667, "activity_10": 240.363636, "activity_20": 257.171429, "activity_30": 287.103226}, "trend_signal": 0, "fair_value": 683.884615, "relative_strength": -44.383307, "rate_of_change": -1.12181087945814, "market_dynamics": -0.426412, "expectation": {"probability": 38.5374, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 216.0, "high": 227.0, "low": 213.0, "close": 218.0, "volume": 284200}, "trend_line": 325.866667, "activity_lines": {"activity_5": 219.466667, "activity_10": 234.381818, "activity_20": 251.628571, "activity_30": 279.748387}, "trend_signal": 0, "fair_value": 678.737179, "relative_strength": -43.05351, "rate_of_change": -1.8473894578313232, "market_dynamics": -0.590313, "expectation": {"probability": 36.6142, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 226.0, "high": 266.0, "low": 219.0, "close": 226.0, "volume": 2726300}, "trend_line": 317.333333, "activity_lines": {"activity_5": 220.666667, "activity_10": 230.836364, "activity_20": 248.057143, "activity_30": 273.305376}, "trend_signal": 0, "fair_value": 673.794872, "relative_strength": -39.730169, "rate_of_change": -2.618658139710873, "market_dynamics": -0.485932, "expectation": {"probability": 37.327, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 226.0, "high": 241.0, "low": 222.0, "close": 229.0, "volume": 355500}, "trend_line": 309.0, "activity_lines": {"activity_5": 223.533333, "activity_10": 228.654545, "activity_20": 245.1, "activity_30": 267.606452}, "trend_signal": 0, "fair_value": 669.166667, "relative_strength": -39.558344, "rate_of_change": -2.6260503178845007, "market_dynamics": -0.427513, "expectation": {"probability": 38.1562, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 229.0, "high": 249.0, "low": 225.0, "close": 246.0, "volume": 595200}, "trend_line": 302.933333, "activity_lines": {"activity_5": 231.666667, "activity_10": 230.145455, "activity_20": 244.028571, "activity_30": 263.541935}, "trend_signal": 0, "fair_value": 664.801282, "relative_strength": -36.330867, "rate_of_change": -1.9633226537216812, "market_dynamics": -0.13376, "expectation": {"probability": 38.9638, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 248.0, "high": 248.0, "low": 227.0, "close": 233.0, "volume": 480800}, "trend_line": 296.233333, "activity_lines": {"activity_5": 233.733333, "activity_10": 229.690909, "activity_20": 241.847619, "activity_30": 259.030108}, "trend_signal": 0, "fair_value": 660.211538, "relative_strength": -39.298618, "rate_of_change": -2.2117077489125267, "market_dynamics": 0.170387, "expectation": {"probability": 43.1274, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 233.0, "high": 243.0, "low": 228.0, "close": 230.0, "volume": 245200}, "trend_line": 288.7, "activity_lines": {"activity_5": 233.6, "activity_10": 229.381818, "activity_20": 239.590476, "activity_30": 254.756989}, "trend_signal": 0, "fair_value": 655.961538, "relative_strength": -37.599344, "rate_of_change": -2.5430402864217942, "market_dynamics": 0.255868, "expectation": {"probability": 42.75, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 228.0, "high": 236.0, "low": 219.0, "close": 220.0, "volume": 283800}, "trend_line": 280.533333, "activity_lines": {"activity_5": 229.333333, "activity_10": 228.0, "activity_20": 236.604762, "activity_30": 250.324731}, "trend_signal": 0, "fair_value": 651.884615, "relative_strength": -35.65428, "rate_of_change": -2.828772774506395, "market_dynamics": 0.39953, "expectation": {"probability": 42.2049, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 219.0, "high": 223.0, "low": 186.0, "close": 189.0, "volume": 617400}, "trend_line": 272.0, "activity_lines": {"activity_5": 215.133333, "activity_10": 221.272727, "activity_20": 231.009524, "activity_30": 244.419355}, "trend_signal": 0, "fair_value": 647.871795, "relative_strength": -41.180948, "rate_of_change": -3.041824979850087, "market_dynamics": 0.22323, "expectation": {"probability": 41.6734, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 184.0, "high": 184.0, "low": 140.0, "close": 168.0, "volume": 1102100}, "trend_line": 263.3, "activity_lines": {"activity_5": 196.6, "activity_10": 211.345455, "activity_20": 223.852381, "activity_30": 237.709677}, "trend_signal": 0, "fair_value": 643.474359, "relative_strength": -45.650345, "rate_of_change": -3.1985294117647016, "market_dynamics": 0.016622, "expectation": {"probability": 41.1552, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 170.0, "high": 198.0, "low": 168.0, "close": 193.0, "volume": 607400}, "trend_line": 255.866667, "activity_lines": {"activity_5": 191.6, "activity_10": 206.909091, "activity_20": 219.619048, "activity_30": 233.174194}, "trend_signal": 0, "fair_value": 640.108974, "relative_strength": -41.846394, "rate_of_change": -2.8231420432966217, "market_dynamics": -0.08396, "expectation": {"probability": 37.9365, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 193.0, "high": 223.0, "low": 191.0, "close": 201.0, "volume": 810200}, "trend_line": 246.833333, "activity_lines": {"activity_5": 191.933333, "activity_10": 204.327273, "activity_20": 216.566667, "activity_30": 229.634409}, "trend_signal": 0, "fair_value": 636.205128, "relative_strength": -39.116648, "rate_of_change": -3.5304848833630977, "market_dynamics": -0.026991, "expectation": {"probability": 38.4494, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 201.0, "high": 212.0, "low": 200.0, "close": 206.0, "volume": 319700}, "trend_line": 243.866667, "activity_lines": {"activity_5": 195.866667, "activity_10": 202.963636, "activity_20": 214.328571, "activity_30": 227.0}, "trend_signal": 0, "fair_value": 632.012821, "relative_strength": -37.268484, "rate_of_change": -1.2018903459849986, "market_dynamics": 0.167543, "expectation": {"probability": 39.6195, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 205.0, "high": 211.0, "low": 194.0, "close": 196.0, "volume": 309400}, "trend_line": 240.9, "activity_lines": {"activity_5": 197.4, "activity_10": 200.145455, "activity_20": 211.447619, "activity_30": 223.911828}, "trend_signal": 0, "fair_value": 627.935897, "relative_strength": -35.872534, "rate_of_change": -1.2165118900813128, "market_dynamics": 0.402569, "expectation": {"probability": 42.3181, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 193.0, "high": 197.0, "low": 183.0, "close": 189.0, "volume": 366100}, "trend_line": 238.1, "activity_lines": {"activity_5": 196.133333, "activity_10": 196.654545, "activity_20": 208.209524, "activity_30": 220.563441}, "trend_signal": 0, "fair_value": 624.173077, "relative_strength": -37.771675, "rate_of_change": -1.1623080116230848, "market_dynamics": 0.510183, "expectation": {"probability": 41.8986, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 189.0, "high": 203.0, "low": 178.0, "close": 193.0, "volume": 373000}, "trend_line": 235.3, "activity_lines": {"activity_5": 194.8, "activity_10": 194.927273, "activity_20": 205.733333, "activity_30": 217.653763}, "trend_signal": 0, "fair_value": 620.487179, "relative_strength": -37.624045, "rate_of_change": -1.1759764804703834, "market_dynamics": 0.524346, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 196.0, "high": 202.0, "low": 193.0, "close": 202.0, "volume": 211800}, "trend_line": 232.8, "activity_lines": {"activity_5": 196.466667, "activity_10": 195.563636, "activity_20": 204.485714, "activity_30": 215.505376}, "trend_signal": 0, "fair_value": 617.00641, "relative_strength": -37.362581, "rate_of_change": -1.062473438164046, "market_dynamics": 0.585842, "expectation": {"probability": 39.9683, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 192.0, "high": 232.0, "low": 192.0, "close": 212.0, "volume": 597100}, "trend_line": 230.133333, "activity_lines": {"activity_5": 201.4, "activity_10": 198.527273, "activity_20": 204.519048, "activity_30": 214.163441}, "trend_signal": 0, "fair_value": 613.794872, "relative_strength": -31.437278, "rate_of_change": -1.1454755154639253, "market_dynamics": 0.815795, "expectation": {"probability": 40.6959, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 214.0, "high": 214.0, "low": 204.0, "close": 205.0, "volume": 110000}, "trend_line": 227.6, "activity_lines": {"activity_5": 203.6, "activity_10": 200.363636, "activity_20": 204.0, "activity_30": 212.541935}, "trend_signal": 0, "fair_value": 610.371795, "relative_strength": -34.660893, "rate_of_change": -1.1008109807369797, "market_dynamics": 0.898327, "expectation": {"probability": 43.373, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 205.0, "high": 207.0, "low": 198.0, "close": 202.0, "volume": 84400}, "trend_line": 224.933333, "activity_lines": {"activity_5": 204.2, "activity_10": 201.363636, "activity_20": 203.280952, "activity_30": 210.890323}, "trend_signal": 0, "fair_value": 607.237179, "relative_strength": -33.893231, "rate_of_change": -1.1716463093145824, "market_dynamics": 0.938916, "expectation": {"probability": 42.8519, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 203.0, "high": 222.0, "low": 194.0, "close": 195.0, "volume": 319800}, "trend_line": 222.066667, "activity_lines": {"activity_5": 201.6, "activity_10": 200.472727, "activity_20": 201.980952, "activity_30": 208.95914}, "trend_signal": 0, "fair_value": 604.044872, "relative_strength": -33.685368, "rate_of_change": -1.2744513948939746, "market_dynamics": 0.925017, "expectation": {"probability": 42.0066, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 194.0, "high": 204.0, "low": 193.0, "close": 195.0, "volume": 146800}, "trend_line": 219.5, "activity_lines": {"activity_5": 198.866667, "activity_10": 199.545455, "activity_20": 200.77619, "activity_30": 207.212903}, "trend_signal": 0, "fair_value": 600.525641, "relative_strength": -33.170241, "rate_of_change": -1.1558092147165857, "market_dynamics": 0.758131, "expectation": {"probability": 40.6692, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 194.0, "high": 200.0, "low": 192.0, "close": 194.0, "volume": 119900}, "trend_line": 216.933333, "activity_lines": {"activity_5": 196.266667, "activity_10": 198.545455, "activity_20": 199.585714, "activity_30": 205.567742}, "trend_signal": 0, "fair_value": 597.096154, "relative_strength": -35.108282, "rate_of_change": -1.1693243735763077, "market_dynamics": 0.819266, "expectation": {"probability": 40.6012, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 194.0, "high": 197.0, "low": 175.0, "close": 176.0, "volume": 387200}, "trend_line": 214.1, "activity_lines": {"activity_5": 188.866667, "activity_10": 194.490909, "activity_20": 196.833333, "activity_30": 202.926882}, "trend_signal": 0, "fair_value": 592.25, "relative_strength": -38.667303, "rate_of_change": -1.306084667034554, "market_dynamics": 0.831136, "expectation": {"probability": 39.8556, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 174.0, "high": 202.0, "low": 170.0, "close": 182.0, "volume": 1561000}, "trend_line": 211.2, "activity_lines": {"activity_5": 185.4, "activity_10": 191.890909, "activity_20": 194.904762, "activity_30": 200.855914}, "trend_signal": 0, "fair_value": 588.115385, "relative_strength": -34.352862, "rate_of_change": -1.3545072396076627, "market_dynamics": 0.8458, "expectation": {"probability": 38.1955, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 191.0, "high": 218.0, "low": 185.0, "close": 218.0, "volume": 978200}, "trend_line": 209.433333, "activity_lines": {"activity_5": 195.266667, "activity_10": 195.963636, "activity_20": 196.709524, "activity_30": 201.294624}, "trend_signal": 0, "fair_value": 584.596154, "relative_strength": -19.365403, "rate_of_change": -0.8364900568181742, "market_dynamics": 1.126746, "expectation": {"probability": 40.868, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 216.0, "high": 233.0, "low": 210.0, "close": 218.0, "volume": 688000}, "trend_line": 207.666667, "activity_lines": {"activity_5": 203.6, "activity_10": 199.581818, "activity_20": 198.585714, "activity_30": 201.847312}, "trend_signal": 0, "fair_value": 580.967949, "relative_strength": -19.509028, "rate_of_change": -0.8435457597382623, "market_dynamics": 1.303372, "expectation": {"probability": 39.8047, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 218.0, "high": 223.0, "low": 208.0, "close": 209.0, "volume": 455600}, "trend_line": 206.766667, "activity_lines": {"activity_5": 207.4, "activity_10": 201.272727, "activity_20": 199.661905, "activity_30": 201.933333}, "trend_signal": 0, "fair_value": 577.660256, "relative_strength": -21.867185, "rate_of_change": -0.4333868371855639, "market_dynamics": 1.451379, "expectation": {"probability": 38.7731, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 208.0, "high": 211.0, "low": 188.0, "close": 189.0, "volume": 551800}, "trend_line": 205.633333, "activity_lines": {"activity_5": 203.533333, "activity_10": 199.381818, "activity_20": 198.885714, "activity_30": 200.787097}, "trend_signal": 0, "fair_value": 573.839744, "relative_strength": -26.081613, "rate_of_change": -0.5481221980523674, "market_dynamics": 1.487806, "expectation": {"probability": 39.5027, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 188.0, "high": 189.0, "low": 156.0, "close": 164.0, "volume": 1583500}, "trend_line": 203.766667, "activity_lines": {"activity_5": 190.466667, "activity_10": 193.236364, "activity_20": 195.728571, "activity_30": 198.101075}, "trend_signal": 0, "fair_value": 569.410256, "relative_strength": -36.559717, "rate_of_change": -0.9077643068694417, "market_dynamics": 1.129582, "expectation": {"probability": 38.7885, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 164.0, "high": 164.0, "low": 161.0, "close": 162.0, "volume": 39600}, "trend_line": 202.0, "activity_lines": {"activity_5": 177.933333, "activity_10": 187.418182, "activity_20": 192.4, "activity_30": 195.406452}, "trend_signal": 0, "fair_value": 565.641026, "relative_strength": -34.917903, "rate_of_change": -0.8670049061557318, "market_dynamics": 0.518233, "expectation": {"probability": 38.259, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 162.0, "high": 163.0, "low": 156.0, "close": 162.0, "volume": 275600}, "trend_line": 200.133333, "activity_lines": {"activity_5": 169.133333, "activity_10": 182.2, "activity_20": 189.219048, "activity_30": 192.825806}, "trend_signal": 0, "fair_value": 561.49359, "relative_strength": -32.089848, "rate_of_change": -0.9240925742574291, "market_dynamics": -0.057012, "expectation": {"probability": 36.5844, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 161.0, "high": 161.0, "low": 149.0, "close": 150.0, "volume": 218100}, "trend_line": 197.6, "activity_lines": {"activity_5": 160.066667, "activity_10": 175.4, "activity_20": 185.080952, "activity_30": 189.591398}, "trend_signal": 0, "fair_value": 557.525641, "relative_strength": -34.321064, "rate_of_change": -1.2658226203627954, "market_dynamics": -0.573904, "expectation": {"probability": 36.5979, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 153.0, "high": 190.0, "low": 150.0, "close": 176.0, "volume": 4552700}, "trend_line": 195.833333, "activity_lines": {"activity_5": 163.6, "activity_10": 174.127273, "activity_20": 183.685714, "activity_30": 188.197849}, "trend_signal": 0, "fair_value": 554.423077, "relative_strength": -23.618905, "rate_of_change": -0.8940622469635546, "market_dynamics": -0.636409, "expectation": {"probability": 37.0102, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 177.0, "high": 204.0, "low": 175.0, "close": 175.0, "volume": 1140200}, "trend_line": 193.466667, "activity_lines": {"activity_5": 167.666667, "activity_10": 172.672727, "activity_20": 182.290476, "activity_30": 186.853763}, "trend_signal": 0, "fair_value": 551.051282, "relative_strength": -22.396635, "rate_of_change": -1.208510299929384, "market_dynamics": -0.468545, "expectation": {"probability": 36.4686, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 166.0, "high": 171.0, "low": 157.0, "close": 163.0, "volume": 699300}, "trend_line": 191.133333, "activity_lines": {"activity_5": 167.0, "activity_10": 169.163636, "activity_20": 179.819048, "activity_30": 184.888172}, "trend_signal": 0, "fair_value": 547.762821, "relative_strength": -25.367264, "rate_of_change": -1.2060651254202917, "market_dynamics": -0.357082, "expectation": {"probability": 36.481, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 168.0, "high": 179.0, "low": 167.0, "close": 170.0, "volume": 277500}, "trend_line": 189.133333, "activity_lines": {"activity_5": 168.6, "activity_10": 167.927273, "activity_20": 178.157143, "activity_30": 183.524731}, "trend_signal": 0, "fair_value": 544.75, "relative_strength": -22.15133, "rate_of_change": -1.046389956481322, "market_dynamics": -0.16424, "expectation": {"probability": 37.1078, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 171.0, "high": 189.0, "low": 169.0, "close": 179.0, "volume": 609000}, "trend_line": 187.766667, "activity_lines": {"activity_5": 172.666667, "activity_10": 169.2, "activity_20": 177.504762, "activity_30": 182.870968}, "trend_signal": 0, "fair_value": 541.762821, "relative_strength": -16.532177, "rate_of_change": -0.7225939385311742, "market_dynamics": -0.165348, "expectation": {"probability": 37.0851, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 180.0, "high": 195.0, "low": 177.0, "close": 182.0, "volume": 591400}, "trend_line": 187.533333, "activity_lines": {"activity_5": 175.8, "activity_10": 171.563636, "activity_20": 177.295238, "activity_30": 182.498925}, "trend_signal": 0, "fair_value": 538.730769, "relative_strength": -10.796308, "rate_of_change": -0.12426806297840577, "market_dynamics": -0.076222, "expectation": {"probability": 37.3559, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 184.0, "high": 194.0, "low": 171.0, "close": 175.0, "volume": 372200}, "trend_line": 187.766667, "activity_lines": {"activity_5": 176.2, "activity_10": 172.781818, "activity_20": 176.528571, "activity_30": 181.690323}, "trend_signal": 0, "fair_value": 535.775641, "relative_strength": -12.805356, "rate_of_change": 0.12442268063353487, "market_dynamics": -0.023407, "expectation": {"probability": 37.2635, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 178.0, "high": 190.0, "low": 176.0, "close": 185.0, "volume": 385300}, "trend_line": 187.5, "activity_lines": {"activity_5": 179.933333, "activity_10": 175.618182, "activity_20": 176.842857, "activity_30": 181.511828}, "trend_signal": 0, "fair_value": 532.339744, "relative_strength": -7.494469, "rate_of_change": -0.14202041515708025, "market_dynamics": 0.122861, "expectation": {"probability": 36.4796, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 186.0, "high": 194.0, "low": 179.0, "close": 194.0, "volume": 242200}, "trend_line": 187.266667, "activity_lines": {"activity_5": 185.2, "activity_10": 179.672727, "activity_20": 178.061905, "activity_30": 181.931183}, "trend_signal": 0, "fair_value": 528.762821, "relative_strength": -4.002867, "rate_of_change": -0.12444426666666006, "market_dynamics": 0.292458, "expectation": {"probability": 39.0971, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 194.0, "high": 195.0, "low": 178.0, "close": 181.0, "volume": 238900}, "trend_line": 186.433333, "activity_lines": {"activity_5": 184.533333, "activity_10": 180.781818, "activity_20": 178.047619, "activity_30": 181.526882}, "trend_signal": 0, "fair_value": 525.192308, "relative_strength": -8.407794, "rate_of_change": -0.44499857521360586, "market_dynamics": 0.441049, "expectation": {"probability": 37.9925, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 178.0, "high": 182.0, "low": 146.0, "close": 153.0, "volume": 1910600}, "trend_line": 185.0, "activity_lines": {"activity_5": 174.4, "activity_10": 176.236364, "activity_20": 175.428571, "activity_30": 179.369892}, "trend_signal": 0, "fair_value": 521.660256, "relative_strength": -14.163628, "rate_of_change": -0.7688179881437858, "market_dynamics": 0.639404, "expectation": {"probability": 38.0185, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 135.0, "high": 164.0, "low": 131.0, "close": 164.0, "volume": 847300}, "trend_line": 184.166667, "activity_lines": {"activity_5": 169.866667, "activity_10": 174.109091, "activity_20": 173.966667, "activity_30": 178.015054}, "trend_signal": 0, "fair_value": 518.320513, "relative_strength": -6.787711, "rate_of_change": -0.45045027027027584, "market_dynamics": 0.697417, "expectation": {"probability": 37.2662, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 164.0, "high": 183.0, "low": 164.0, "close": 178.0, "volume": 525500}, "trend_line": 183.666667, "activity_lines": {"activity_5": 170.733333, "activity_10": 174.727273, "activity_20": 173.92381, "activity_30": 177.617204}, "trend_signal": 0, "fair_value": 515.269231, "relative_strength": -1.472148, "rate_of_change": -0.27149321217829286, "market_dynamics": 0.679862, "expectation": {"probability": 38.0782, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 174.0, "high": 181.0, "low": 172.0, "close": 178.0, "volume": 247800}, "trend_line": 182.866667, "activity_lines": {"activity_5": 172.066667, "activity_10": 175.072727, "activity_20": 174.071429, "activity_30": 177.251613}, "trend_signal": 0, "fair_value": 512.230769, "relative_strength": -3.411875, "rate_of_change": -0.4355716870497699, "market_dynamics": 0.662587, "expectation": {"probability": 38.9844, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 179.0, "high": 185.0, "low": 176.0, "close": 179.0, "volume": 134300}, "trend_line": 181.766667, "activity_lines": {"activity_5": 174.8, "activity_10": 175.454545, "activity_20": 174.504762, "activity_30": 177.002151}, "trend_signal": 0, "fair_value": 509.339744, "relative_strength": -5.047945, "rate_of_change": -0.6015311691550622, "market_dynamics": 0.651841, "expectation": {"probability": 38.8001, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 178.0, "high": 178.0, "low": 171.0, "close": 174.0, "volume": 128400}, "trend_line": 180.733333, "activity_lines": {"activity_5": 176.0, "activity_10": 174.927273, "activity_20": 174.604762, "activity_30": 176.501075}, "trend_signal": 0, "fair_value": 506.49359, "relative_strength": -8.513796, "rate_of_change": -0.5684947724766416, "market_dynamics": 0.613878, "expectation": {"probability": 40.2782, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 175.0, "high": 181.0, "low": 172.0, "close": 178.0, "volume": 110200}, "trend_line": 179.933333, "activity_lines": {"activity_5": 177.133333, "activity_10": 175.272727, "activity_20": 175.157143, "activity_30": 176.324731}, "trend_signal": 0, "fair_value": 502.814103, "relative_strength": -6.545978, "rate_of_change": -0.4426410926643969, "market_dynamics": 0.607897, "expectation": {"probability": 38.8028, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 177.0, "high": 179.0, "low": 166.0, "close": 177.0, "volume": 290800}, "trend_line": 179.333333, "activity_lines": {"activity_5": 177.0, "activity_10": 175.381818, "activity_20": 175.547619, "activity_30": 176.135484}, "trend_signal": 0, "fair_value": 498.807692, "relative_strength": -5.223564, "rate_of_change": -0.33345683648287355, "market_dynamics": 0.606067, "expectation": {"probability": 40.2076, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 174.0, "high": 221.0, "low": 169.0, "close": 221.0, "volume": 1453000}, "trend_line": 180.2, "activity_lines": {"activity_5": 191.6, "activity_10": 183.636364, "activity_20": 180.057143, "activity_30": 178.823656}, "trend_signal": 0, "fair_value": 495.24359, "relative_strength": 15.782108, "rate_of_change": 0.48327156223655215, "market_dynamics": 0.951473, "expectation": {"probability": 43.1362, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 243.0, "high": 346.0, "low": 207.0, "close": 210.0, "volume": 37215100}, "trend_line": 180.733333, "activity_lines": {"activity_5": 199.666667, "activity_10": 189.4, "activity_20": 183.238095, "activity_30": 180.746237}, "trend_signal": 1, "fair_value": 491.339744, "relative_strength": 10.66803, "rate_of_change": 0.29596725860155326, "market_dynamics": 1.324808, "expectation": {"probability": 40.5687, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 209.0, "high": 303.0, "low": 208.0, "close": 228.0, "volume": 15696400}, "trend_line": 182.466667, "activity_lines": {"activity_5": 211.666667, "activity_10": 197.909091, "activity_20": 187.847619, "activity_30": 183.795699}, "trend_signal": 1, "fair_value": 488.038462, "relative_strength": 19.672058, "rate_of_change": 0.9590560696404651, "market_dynamics": 1.609413, "expectation": {"probability": 42.8016, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 242.0, "high": 273.0, "low": 227.0, "close": 227.0, "volume": 3336700}, "trend_line": 183.966667, "activity_lines": {"activity_5": 219.733333, "activity_10": 204.872727, "activity_20": 192.114286, "activity_30": 186.668817}, "trend_signal": 1, "fair_value": 484.512821, "relative_strength": 17.357026, "rate_of_change": 0.8220679561160614, "market_dynamics": 1.824611, "expectation": {"probability": 40.8654, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 228.0, "high": 262.0, "low": 219.0, "close": 246.0, "volume": 2841700}, "trend_line": 184.9, "activity_lines": {"activity_5": 230.866667, "activity_10": 214.145455, "activity_20": 197.942857, "activity_30": 190.670968}, "trend_signal": 1, "fair_value": 481.282051, "relative_strength": 21.485921, "rate_of_change": 0.5073381038098629, "market_dynamics": 1.754172, "expectation": {"probability": 42.9119, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 246.0, "high": 247.0, "low": 200.0, "close": 206.0, "volume": 2645500}, "trend_line": 184.5, "activity_lines": {"activity_5": 224.066667, "activity_10": 214.909091, "activity_20": 199.566667, "activity_30": 192.032258}, "trend_signal": 1, "fair_value": 477.711538, "relative_strength": 2.929767, "rate_of_change": -0.21633315305570883, "market_dynamics": 1.508979, "expectation": {"probability": 40.9892, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 205.0, "high": 224.0, "low": 205.0, "close": 216.0, "volume": 822700}, "trend_line": 184.733333, "activity_lines": {"activity_5": 221.6, "activity_10": 216.981818, "activity_20": 201.971429, "activity_30": 194.064516}, "trend_signal": 1, "fair_value": 474.474359, "relative_strength": 8.666492, "rate_of_change": 0.12646775067750005, "market_dynamics": 1.345609, "expectation": {"probability": 43.2146, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 217.0, "high": 233.0, "low": 212.0, "close": 228.0, "volume": 918600}, "trend_line": 186.033333, "activity_lines": {"activity_5": 222.733333, "activity_10": 220.563636, "activity_20": 205.342857, "activity_30": 196.855914}, "trend_signal": 1, "fair_value": 471.294872, "relative_strength": 13.991532, "rate_of_change": 0.703717070919741, "market_dynamics": 1.270777, "expectation": {"probability": 44.4776, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 232.0, "high": 242.0, "low": 223.0, "close": 231.0, "volume": 1059100}, "trend_line": 188.266667, "activity_lines": {"activity_5": 224.866667, "activity_10": 223.709091, "activity_20": 208.780952, "activity_30": 199.756989}, "trend_signal": 1, "fair_value": 468.282051, "relative_strength": 11.044751, "rate_of_change": 1.2005020627136824, "market_dynamics": 1.176002, "expectation": {"probability": 46.3072, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 243.0, "high": 254.0, "low": 233.0, "close": 238.0, "volume": 2397700}, "trend_line": 190.8, "activity_lines": {"activity_5": 229.066667, "activity_10": 227.163636, "activity_20": 212.619048, "activity_30": 202.965591}, "trend_signal": 1, "fair_value": 464.961538, "relative_strength": 15.997577, "rate_of_change": 1.3456088857195303, "market_dynamics": 1.308524, "expectation": {"probability": 47.3188, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 236.0, "high": 248.0, "low": 233.0, "close": 239.0, "volume": 619500}, "trend_line": 193.366667, "activity_lines": {"activity_5": 234.133333, "activity_10": 229.690909, "activity_20": 216.3, "activity_30": 206.075269}, "trend_signal": 1, "fair_value": 460.717949, "relative_strength": 13.243766, "rate_of_change": 1.3452133123689702, "market_dynamics": 1.312774, "expectation": {"probability": 47.4711, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 238.0, "high": 245.0, "low": 212.0, "close": 212.0, "volume": 1000200}, "trend_line": 195.433333, "activity_lines": {"activity_5": 228.0, "activity_10": 226.981818, "activity_20": 217.195238, "activity_30": 207.277419}, "trend_signal": 1, "fair_value": 455.00641, "relative_strength": -3.089193, "rate_of_change": 1.0687808980024451, "market_dynamics": 1.005127, "expectation": {"probability": 39.5176, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 215.0, "high": 239.0, "low": 215.0, "close": 229.0, "volume": 738600}, "trend_line": 197.2, "activity_lines": {"activity_5": 227.8, "activity_10": 227.327273, "activity_20": 219.561905, "activity_30": 209.443011}, "trend_signal": 1, "fair_value": 449.647436, "relative_strength": 6.457637, "rate_of_change": 0.9039742468087488, "market_dynamics": 0.769434, "expectation": {"probability": 47.6736, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 235.0, "high": 244.0, "low": 223.0, "close": 227.0, "volume": 589000}, "trend_line": 198.933333, "activity_lines": {"activity_5": 226.866667, "activity_10": 227.290909, "activity_20": 221.37619, "activity_30": 211.365591}, "trend_signal": 1, "fair_value": 444.416667, "relative_strength": 5.324013, "rate_of_change": 0.8789721095334766, "market_dynamics": 0.427549, "expectation": {"probability": 45.0658, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 225.0, "high": 239.0, "low": 221.0, "close": 230.0, "volume": 511200}, "trend_line": 201.166667, "activity_lines": {"activity_5": 227.2, "activity_10": 227.8, "activity_20": 223.17619, "activity_30": 213.369892}, "trend_signal": 1, "fair_value": 438.717949, "relative_strength": 5.986963, "rate_of_change": 1.122654492497738, "market_dynamics": 0.023274, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 231.0, "high": 246.0, "low": 230.0, "close": 239.0, "volume": 656900}, "trend_line": 203.466667, "activity_lines": {"activity_5": 231.066667, "activity_10": 230.236364, "activity_20": 225.585714, "activity_30": 215.810753}, "trend_signal": 1, "fair_value": 433.788462, "relative_strength": 5.761249, "rate_of_change": 1.1433305697707918, "market_dynamics": -0.012721, "expectation": {"probability": 52.4409, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 239.0, "high": 243.0, "low": 225.0, "close": 225.0, "volume": 683200}, "trend_line": 205.0, "activity_lines": {"activity_5": 230.266667, "activity_10": 229.527273, "activity_20": 226.371429, "activity_30": 217.2}, "trend_signal": 1, "fair_value": 428.807692, "relative_strength": -1.002039, "rate_of_change": 0.7536040289095605, "market_dynamics": -0.241333, "expectation": {"probability": 43.186, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 230.0, "high": 230.0, "low": 214.0, "close": 216.0, "volume": 338700}, "trend_line": 206.133333, "activity_lines": {"activity_5": 225.6, "activity_10": 227.018182, "activity_20": 226.080952, "activity_30": 217.909677}, "trend_signal": 1, "fair_value": 423.903846, "relative_strength": -5.498457, "rate_of_change": 0.5528453658536553, "market_dynamics": -0.458788, "expectation": {"probability": 42.3254, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 220.0, "high": 220.0, "low": 204.0, "close": 208.0, "volume": 374600}, "trend_line": 207.233333, "activity_lines": {"activity_5": 219.133333, "activity_10": 223.272727, "activity_20": 224.828571, "activity_30": 218.030108}, "trend_signal": 1, "fair_value": 418.564103, "relative_strength": -9.497117, "rate_of_change": 0.5336351884437799, "market_dynamics": -0.633865, "expectation": {"probability": 41.7309, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 210.0, "high": 219.0, "low": 206.0, "close": 209.0, "volume": 321800}, "trend_line": 208.033333, "activity_lines": {"activity_5": 214.266667, "activity_10": 220.127273, "activity_20": 223.528571, "activity_30": 218.144086}, "trend_signal": 1, "fair_value": 412.929487, "relative_strength": -13.171942, "rate_of_change": 0.3860382827505898, "market_dynamics": -0.813758, "expectation": {"probability": 45.2034, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 209.0, "high": 266.0, "low": 205.0, "close": 209.0, "volume": 3644200}, "trend_line": 208.533333, "activity_lines": {"activity_5": 210.8, "activity_10": 217.509091, "activity_20": 222.07619, "activity_30": 218.206452}, "trend_signal": 1, "fair_value": 407.410256, "relative_strength": -11.980414, "rate_of_change": 0.24034609876677793, "market_dynamics": -0.78322, "expectation": {"probability": 44.4942, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 210.0, "high": 224.0, "low": 207.0, "close": 217.0, "volume": 416500}, "trend_line": 209.733333, "activity_lines": {"activity_5": 212.0, "activity_10": 216.890909, "activity_20": 221.442857, "activity_30": 218.752688}, "trend_signal": 1, "fair_value": 402.134615, "relative_strength": -11.54225, "rate_of_change": 0.5754475712523084, "market_dynamics": -0.76344, "expectation": {"probability": 45.2148, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 220.0, "high": 222.0, "low": 201.0, "close": 206.0, "volume": 425500}, "trend_line": 211.5, "activity_lines": {"activity_5": 210.066667, "activity_10": 214.181818, "activity_20": 219.728571, "activity_30": 218.511828}, "trend_signal": 0, "fair_value": 396.948718, "relative_strength": -20.645707, "rate_of_change": 0.8423396389738451, "market_dynamics": -0.774694, "expectation": {"probability": 39.5779, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 206.0, "high": 212.0, "low": 197.0, "close": 205.0, "volume": 289200}, "trend_line": 212.866667, "activity_lines": {"activity_5": 208.466667, "activity_10": 211.709091, "activity_20": 218.02381, "activity_30": 218.092473}, "trend_signal": 0, "fair_value": 390.262821, "relative_strength": -17.410129, "rate_of_change": 0.6461782505910197, "market_dynamics": -0.879313, "expectation": {"probability": 39.3988, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 207.0, "high": 218.0, "low": 205.0, "close": 217.0, "volume": 225300}, "trend_line": 214.166667, "activity_lines": {"activity_5": 211.066667, "activity_10": 211.818182, "activity_20": 217.566667, "activity_30": 218.35914}, "trend_signal": 0, "fair_value": 383.320513, "relative_strength": -12.665407, "rate_of_change": 0.6107109292033887, "market_dynamics": -0.95226, "expectation": {"probability": 41.061, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 215.0, "high": 219.0, "low": 198.0, "close": 198.0, "volume": 672100}, "trend_line": 214.833333, "activity_lines": {"activity_5": 206.8, "activity_10": 208.709091, "activity_20": 215.438095, "activity_30": 217.316129}, "trend_signal": 0, "fair_value": 376.121795, "relative_strength": -17.223125, "rate_of_change": 0.3112837349240817, "market_dynamics": -1.028063, "expectation": {"probability": 39.6071, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 199.0, "high": 200.0, "low": 192.0, "close": 194.0, "volume": 329700}, "trend_line": 215.333333, "activity_lines": {"activity_5": 201.933333, "activity_10": 205.618182, "activity_20": 212.966667, "activity_30": 215.972043}, "trend_signal": 0, "fair_value": 368.070513, "relative_strength": -20.952641, "rate_of_change": 0.2327385573820614, "market_dynamics": -1.098147, "expectation": {"probability": 39.3577, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 197.0, "high": 323.0, "low": 180.0, "close": 258.0, "volume": 26218000}, "trend_line": 218.133333, "activity_lines": {"activity_5": 219.933333, "activity_10": 214.727273, "activity_20": 216.695238, "activity_30": 218.724731}, "trend_signal": 0, "fair_value": 360.512821, "relative_strength": 4.822151, "rate_of_change": 1.300309599536075, "market_dynamics": -0.535516, "expectation": {"probability": 44.1132, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 263.0, "high": 308.0, "low": 208.0, "close": 215.0, "volume": 10280100}, "trend_line": 219.366667, "activity_lines": {"activity_5": 220.133333, "activity_10": 215.254545, "activity_20": 216.185714, "activity_30": 218.522581}, "trend_signal": 0, "fair_value": 353.147436, "relative_strength": -12.874113, "rate_of_change": 0.5654037294703664, "market_dynamics": -0.315168, "expectation": {"probability": 39.5615, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 215.0, "high": 253.0, "low": 195.0, "close": 204.0, "volume": 4054900}, "trend_line": 220.266667, "activity_lines": {"activity_5": 216.0, "activity_10": 213.654545, "activity_20": 214.704762, "activity_30": 217.531183}, "trend_signal": 0, "fair_value": 346.314103, "relative_strength": -14.854623, "rate_of_change": 0.41027199451410074, "market_dynamics": -0.168488, "expectation": {"probability": 39.379, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 206.0, "high": 214.0, "low": 203.0, "close": 205.0, "volume": 971200}, "trend_line": 219.733333, "activity_lines": {"activity_5": 213.066667, "activity_10": 212.327273, "activity_20": 213.480952, "activity_30": 216.546237}, "trend_signal": 0, "fair_value": 339.564103, "relative_strength": -16.52257, "rate_of_change": -0.24213105290235531, "market_dynamics": 0.049008, "expectation": {"probability": 39.5437, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 204.0, "high": 209.0, "low": 202.0, "close": 204.0, "volume": 270400}, "trend_line": 219.533333, "activity_lines": {"activity_5": 209.333333, "activity_10": 210.890909, "activity_20": 212.32381, "activity_30": 215.531183}, "trend_signal": 0, "fair_value": 333.410256, "relative_strength": -16.248956, "rate_of_change": -0.09101941761379856, "market_dynamics": -0.34605, "expectation": {"probability": 39.5777, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 205.0, "high": 214.0, "low": 200.0, "close": 207.0, "volume": 840700}, "trend_line": 218.833333, "activity_lines": {"activity_5": 205.933333, "activity_10": 210.236364, "activity_20": 211.490476, "activity_30": 214.722581}, "trend_signal": 0, "fair_value": 327.185897, "relative_strength": -17.587302, "rate_of_change": -0.3188581845108636, "market_dynamics": -0.451851, "expectation": {"probability": 38.9461, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 210.0, "high": 293.0, "low": 205.0, "close": 293.0, "volume": 19410600}, "trend_line": 221.033333, "activity_lines": {"activity_5": 234.6, "activity_10": 225.2, "activity_20": 218.952381, "activity_30": 219.507527}, "trend_signal": 0, "fair_value": 321.147436, "relative_strength": 11.654353, "rate_of_change": 1.0053313038923501, "market_dynamics": 0.044373, "expectation": {"probability": 43.1631, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 274.0, "high": 418.0, "low": 242.0, "close": 335.0, "volume": 71876600}, "trend_line": 224.0, "activity_lines": {"activity_5": 272.066667, "activity_10": 246.2, "activity_20": 230.1, "activity_30": 226.860215}, "trend_signal": 1, "fair_value": 315.217949, "relative_strength": 26.960886, "rate_of_change": 1.342180819397046, "market_dynamics": 0.5954, "expectation": {"probability": 49.9291, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 319.0, "high": 371.0, "low": 273.0, "close": 284.0, "volume": 13582800}, "trend_line": 226.6, "activity_lines": {"activity_5": 283.8, "activity_10": 255.781818, "activity_20": 235.890476, "activity_30": 230.731183}, "trend_signal": 1, "fair_value": 308.551282, "relative_strength": 8.306101, "rate_of_change": 1.1607142857142831, "market_dynamics": 0.999651, "expectation": {"probability": 44.703, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 284.0, "high": 369.0, "low": 275.0, "close": 331.0, "volume": 9167100}, "trend_line": 230.433333, "activity_lines": {"activity_5": 305.933333, "activity_10": 272.345455, "activity_20": 245.942857, "activity_30": 237.466667}, "trend_signal": 1, "fair_value": 301.519231, "relative_strength": 23.149958, "rate_of_change": 1.6916738746690247, "market_dynamics": 1.415122, "expectation": {"probability": 46.2411, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 333.0, "high": 387.0, "low": 315.0, "close": 325.0, "volume": 5816700}, "trend_line": 233.666667, "activity_lines": {"activity_5": 317.6, "activity_10": 285.327273, "activity_20": 254.919048, "activity_30": 243.567742}, "trend_signal": 1, "fair_value": 298.070513, "relative_strength": 14.601651, "rate_of_change": 1.403153770292419, "market_dynamics": 1.328579, "expectation": {"probability": 52.4031, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 349.0, "high": 466.0, "low": 348.0, "close": 439.0, "volume": 16708600}, "trend_line": 240.6, "activity_lines": {"activity_5": 359.4, "activity_10": 317.818182, "activity_20": 274.233333, "activity_30": 256.815054}, "trend_signal": 1, "fair_value": 295.602564, "relative_strength": 53.27691, "rate_of_change": 2.9671895820724847, "market_dynamics": 1.28811, "expectation": {"probability": 47.2185, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 411.0, "high": 418.0, "low": 360.0, "close": 401.0, "volume": 4509400}, "trend_line": 246.033333, "activity_lines": {"activity_5": 378.8, "activity_10": 339.327273, "activity_20": 288.828571, "activity_30": 267.163441}, "trend_signal": 1, "fair_value": 292.846154, "relative_strength": 34.211662, "rate_of_change": 2.2582431421446403, "market_dynamics": 1.338023, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 389.0, "high": 438.0, "low": 338.0, "close": 388.0, "volume": 12982300}, "trend_line": 251.0, "activity_lines": {"activity_5": 389.466667, "activity_10": 354.890909, "activity_20": 301.271429, "activity_30": 276.322581}, "trend_signal": 1, "fair_value": 290.262821, "relative_strength": 36.24886, "rate_of_change": 2.0186967917879652, "market_dynamics": 1.321429, "expectation": {"probability": 50.6868, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 360.0, "high": 387.0, "low": 321.0, "close": 332.0, "volume": 3334800}, "trend_line": 255.0, "activity_lines": {"activity_5": 374.533333, "activity_10": 356.945455, "activity_20": 307.528571, "activity_30": 281.548387}, "trend_signal": 1, "fair_value": 287.871795, "relative_strength": 19.956074, "rate_of_change": 1.593625498007968, "market_dynamics": 1.139278, "expectation": {"probability": 48.6166, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 328.0, "high": 348.0, "low": 305.0, "close": 309.0, "volume": 1196900}, "trend_line": 257.666667, "activity_lines": {"activity_5": 351.866667, "activity_10": 352.490909, "activity_20": 311.047619, "activity_30": 285.032258}, "trend_signal": 1, "fair_value": 285.147436, "relative_strength": 12.312074, "rate_of_change": 1.0457517647058894, "market_dynamics": 0.808292, "expectation": {"probability": 46.7089, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 300.0, "high": 314.0, "low": 279.0, "close": 295.0, "volume": 1502100}, "trend_line": 259.933333, "activity_lines": {"activity_5": 325.6, "activity_10": 343.636364, "activity_20": 312.742857, "activity_30": 287.44086}, "trend_signal": 1, "fair_value": 282.391026, "relative_strength": 6.962606, "rate_of_change": 0.8796892614751703, "market_dynamics": 0.468824, "expectation": {"probability": 44.9452, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 290.0, "high": 299.0, "low": 275.0, "close": 285.0, "volume": 657200}, "trend_line": 261.766667, "activity_lines": {"activity_5": 305.6, "activity_10": 332.927273, "activity_20": 313.057143, "activity_30": 289.058065}, "trend_signal": 1, "fair_value": 279.679487, "relative_strength": 3.500374, "rate_of_change": 0.7053093109839742, "market_dynamics": 0.070967, "expectation": {"probability": 43.3099, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 293.0, "high": 303.0, "low": 275.0, "close": 287.0, "volume": 670800}, "trend_line": 263.366667, "activity_lines": {"activity_5": 294.0, "activity_10": 323.490909, "activity_20": 313.238095, "activity_30": 290.686022}, "trend_signal": 1, "fair_value": 277.019231, "relative_strength": -2.78941, "rate_of_change": 0.6112313757656634, "market_dynamics": -0.153981, "expectation": {"probability": 38.1801, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 294.0, "high": 305.0, "low": 277.0, "close": 283.0, "volume": 803800}, "trend_line": 265.3, "activity_lines": {"activity_5": 287.8, "activity_10": 313.272727, "activity_20": 312.614286, "activity_30": 291.952688}, "trend_signal": 1, "fair_value": 274.538462, "relative_strength": -6.589086, "rate_of_change": 0.7340841656320937, "market_dynamics": -0.361724, "expectation": {"probability": 40.1349, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 285.0, "high": 343.0, "low": 262.0, "close": 262.0, "volume": 2524900}, "trend_line": 266.833333, "activity_lines": {"activity_5": 277.866667, "activity_10": 300.109091, "activity_20": 309.566667, "activity_30": 291.739785}, "trend_signal": 1, "fair_value": 272.012821, "relative_strength": -15.128466, "rate_of_change": 0.5779619298906786, "market_dynamics": -0.577784, "expectation": {"probability": 42.6012, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 266.0, "high": 266.0, "low": 232.0, "close": 239.0, "volume": 734300}, "trend_line": 267.866667, "activity_lines": {"activity_5": 263.4, "activity_10": 283.909091, "activity_20": 304.309524, "activity_30": 289.944086}, "trend_signal": 0, "fair_value": 269.205128, "relative_strength": -22.070136, "rate_of_change": 0.38725821410026945, "market_dynamics": -0.800978, "expectation": {"probability": 41.2729, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 241.0, "high": 260.0, "low": 235.0, "close": 258.0, "volume": 242800}, "trend_line": 269.5, "activity_lines": {"activity_5": 259.0, "activity_10": 274.8, "activity_20": 300.747619, "activity_30": 289.307527}, "trend_signal": 0, "fair_value": 266.608974, "relative_strength": -20.011208, "rate_of_change": 0.6097559723621727, "market_dynamics": -0.922854, "expectation": {"probability": 41.4101, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 265.0, "high": 269.0, "low": 222.0, "close": 233.0, "volume": 809900}, "trend_line": 270.3, "activity_lines": {"activity_5": 248.066667, "activity_10": 263.745455, "activity_20": 294.547619, "activity_30": 286.952688}, "trend_signal": 0, "fair_value": 265.442308, "relative_strength": -25.972891, "rate_of_change": 0.29684601113172965, "market_dynamics": -1.046172, "expectation": {"probability": 42.351, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 212.0, "high": 242.0, "low": 204.0, "close": 211.0, "volume": 962600}, "trend_line": 270.1, "activity_lines": {"activity_5": 233.4, "activity_10": 251.509091, "activity_20": 286.119048, "activity_30": 283.126882}, "trend_signal": 0, "fair_value": 264.217949, "relative_strength": -34.653975, "rate_of_change": -0.07399186089529732, "market_dynamics": -1.100092, "expectation": {"probability": 42.2581, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 219.0, "high": 222.0, "low": 190.0, "close": 192.0, "volume": 1949600}, "trend_line": 269.633333, "activity_lines": {"activity_5": 217.2, "activity_10": 238.018182, "activity_20": 275.847619, "activity_30": 278.088172}, "trend_signal": 0, "fair_value": 262.807692, "relative_strength": -42.585181, "rate_of_change": -0.1727756386523619, "market_dynamics": -1.098181, "expectation": {"probability": 41.3527, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4516c777-e31e-4d02-9ddf-6b1b7e89c870/", "share_image": "https://sharemaestro.com/terminal/4516c777-e31e-4d02-9ddf-6b1b7e89c870/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}