{"ticker": {"uuid": "4517e514-0bd0-404f-8a10-a54ee5d43707", "symbol": "2846", "name": "NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2846 rose 7.60%, moving from 2,288.00 to 2,462.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -21.01 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is undecided at 53.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,462.00"}, {"label": "12-Week Change", "value": "7.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.06%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.01"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2481.0, "high": 2481.0, "low": 2453.0, "close": 2462.0, "volume": 59738}, "trend_line": 2370.589217, "activity_lines": {"activity_5": 2444.666667, "activity_10": 2414.963636, "activity_20": 2382.206691, "activity_30": 2379.528234}, "trend_signal": 1, "fair_value": 2117.93399, "relative_strength": -21.014767, "rate_of_change": 0.16544947528648912, "market_dynamics": 0.414278, "expectation": {"probability": 53.0619, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1834.242011, "high": 1836.165704, "low": 1819.33342, "close": 1832.318237, "volume": 98820}, "trend_line": 1831.130998, "activity_lines": {"activity_5": 1810.259937, "activity_10": 1819.884251, "activity_20": 1816.392465, "activity_30": 1821.357063}, "trend_signal": 0, "fair_value": 1815.516063, "relative_strength": -12.338389, "rate_of_change": -0.08060026647759677, "market_dynamics": -0.143612, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1839.532248, "high": 1878.486938, "low": 1837.608554, "close": 1878.486938, "volume": 84390}, "trend_line": 1831.940202, "activity_lines": {"activity_5": 1833.248071, "activity_10": 1829.336577, "activity_20": 1821.962972, "activity_30": 1824.412285}, "trend_signal": 0, "fair_value": 1816.470167, "relative_strength": -13.735968, "rate_of_change": 0.044191486075203706, "market_dynamics": 0.063604, "expectation": {"probability": 45.2158, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1868.868591, "high": 1945.816346, "low": 1830.394544, "close": 1832.318237, "volume": 231830}, "trend_line": 1829.986072, "activity_lines": {"activity_5": 1836.486271, "activity_10": 1829.432748, "activity_20": 1823.070833, "activity_30": 1824.436675}, "trend_signal": 0, "fair_value": 1816.706705, "relative_strength": -13.241966, "rate_of_change": -0.10666996651237186, "market_dynamics": 0.353151, "expectation": {"probability": 53.7428, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1831.356555, "high": 1849.150635, "low": 1827.028256, "close": 1849.150635, "volume": 63660}, "trend_line": 1828.275012, "activity_lines": {"activity_5": 1844.918473, "activity_10": 1832.974094, "activity_20": 1825.965534, "activity_30": 1825.673098}, "trend_signal": 0, "fair_value": 1817.183822, "relative_strength": -13.257848, "rate_of_change": -0.09350125807951293, "market_dynamics": 0.538354, "expectation": {"probability": 45.2542, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1863.097235, "high": 1872.23478, "low": 1835.203769, "close": 1835.684692, "volume": 22160}, "trend_line": 1827.10094, "activity_lines": {"activity_5": 1844.084855, "activity_10": 1833.892207, "activity_20": 1827.577765, "activity_30": 1826.151142}, "trend_signal": 0, "fair_value": 1817.45195, "relative_strength": -11.515601, "rate_of_change": -0.0642174723328781, "market_dynamics": 0.528804, "expectation": {"probability": 53.8062, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1827.509152, "high": 1860.692838, "low": 1822.218994, "close": 1856.845337, "volume": 48560}, "trend_line": 1827.793001, "activity_lines": {"activity_5": 1847.836051, "activity_10": 1838.797618, "activity_20": 1831.255679, "activity_30": 1828.070135}, "trend_signal": 1, "fair_value": 1818.014713, "relative_strength": -10.324917, "rate_of_change": 0.037877546053912435, "market_dynamics": 0.434459, "expectation": {"probability": 41.723, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1865.982901, "high": 1904.456842, "low": 1865.982901, "close": 1903.494995, "volume": 130230}, "trend_line": 1830.310368, "activity_lines": {"activity_5": 1865.501994, "activity_10": 1852.158554, "activity_20": 1839.193208, "activity_30": 1832.954135}, "trend_signal": 1, "fair_value": 1819.218661, "relative_strength": -7.684875, "rate_of_change": 0.13772713861047997, "market_dynamics": 0.599567, "expectation": {"probability": 43.6275, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1899.64765, "high": 1916.96087, "low": 1898.685803, "close": 1907.823364, "volume": 66170}, "trend_line": 1832.876603, "activity_lines": {"activity_5": 1882.943522, "activity_10": 1864.662582, "activity_20": 1847.08952, "activity_30": 1837.954973}, "trend_signal": 1, "fair_value": 1820.449281, "relative_strength": -8.566802, "rate_of_change": 0.14020764154902093, "market_dynamics": 0.769796, "expectation": {"probability": 46.3453, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1910.709006, "high": 1917.922772, "low": 1885.70087, "close": 1900.609497, "volume": 14140}, "trend_line": 1835.504496, "activity_lines": {"activity_5": 1892.946753, "activity_10": 1874.368506, "activity_20": 1853.563672, "activity_30": 1842.324837}, "trend_signal": 1, "fair_value": 1821.547367, "relative_strength": -7.144692, "rate_of_change": 0.14337533665380559, "market_dynamics": 0.976982, "expectation": {"probability": 48.019, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1890.510089, "high": 1908.78522, "low": 1887.624558, "close": 1897.775146, "volume": 16710}, "trend_line": 1836.161597, "activity_lines": {"activity_5": 1898.574609, "activity_10": 1881.320612, "activity_20": 1859.131234, "activity_30": 1846.342299}, "trend_signal": 1, "fair_value": 1822.577472, "relative_strength": -7.898637, "rate_of_change": 0.035799476461757, "market_dynamics": 1.065316, "expectation": {"probability": 46.1187, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1901.648125, "high": 1901.648125, "low": 1852.751356, "close": 1854.203735, "volume": 184760}, "trend_line": 1837.210828, "activity_lines": {"activity_5": 1885.539298, "activity_10": 1878.548435, "activity_20": 1859.893921, "activity_30": 1847.506308}, "trend_signal": 1, "fair_value": 1822.999155, "relative_strength": -6.903444, "rate_of_change": 0.057142628498180234, "market_dynamics": 0.945454, "expectation": {"probability": 44.0407, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1855.171889, "high": 1857.108394, "low": 1832.418104, "close": 1833.870483, "volume": 662340}, "trend_line": 1836.183004, "activity_lines": {"activity_5": 1865.902343, "activity_10": 1871.681385, "activity_20": 1858.446424, "activity_30": 1847.290802}, "trend_signal": 1, "fair_value": 1823.142199, "relative_strength": -8.241017, "rate_of_change": -0.05594480417464694, "market_dynamics": 0.726157, "expectation": {"probability": 47.2125, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1846.941791, "high": 1881.314688, "low": 1845.973538, "close": 1869.695679, "volume": 289400}, "trend_line": 1836.142631, "activity_lines": {"activity_5": 1862.848755, "activity_10": 1872.139215, "activity_20": 1860.371398, "activity_30": 1849.45291}, "trend_signal": 1, "fair_value": 1823.74679, "relative_strength": -9.373731, "rate_of_change": -0.00219874598077072, "market_dynamics": 0.671004, "expectation": {"probability": 42.0179, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1871.14809, "high": 1873.084595, "low": 1846.941908, "close": 1855.65625, "volume": 136540}, "trend_line": 1836.359485, "activity_lines": {"activity_5": 1857.657202, "activity_10": 1869.364833, "activity_20": 1860.882061, "activity_30": 1850.711853}, "trend_signal": 1, "fair_value": 1824.155885, "relative_strength": -9.601153, "rate_of_change": 0.011810302551600203, "market_dynamics": 0.46939, "expectation": {"probability": 42.3226, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1856.624304, "high": 1877.926025, "low": 1855.171925, "close": 1877.926025, "volume": 558960}, "trend_line": 1837.414848, "activity_lines": {"activity_5": 1862.885791, "activity_10": 1870.521216, "activity_20": 1863.436873, "activity_30": 1853.393565}, "trend_signal": 1, "fair_value": 1824.83652, "relative_strength": -10.875705, "rate_of_change": 0.05747039229630701, "market_dynamics": 0.367822, "expectation": {"probability": 41.8465, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1857.592638, "high": 1857.592638, "low": 1822.735528, "close": 1828.545044, "volume": 169260}, "trend_line": 1837.753967, "activity_lines": {"activity_5": 1852.977327, "activity_10": 1861.931214, "activity_20": 1861.124228, "activity_30": 1852.82132}, "trend_signal": 1, "fair_value": 1824.882877, "relative_strength": -10.046114, "rate_of_change": 0.01845631107037891, "market_dynamics": 0.050348, "expectation": {"probability": 48.4444, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1821.767339, "high": 1823.703844, "low": 1791.751398, "close": 1800.949707, "volume": 242820}, "trend_line": 1837.509884, "activity_lines": {"activity_5": 1835.580998, "activity_10": 1848.83843, "activity_20": 1856.311349, "activity_30": 1850.446851}, "trend_signal": 0, "fair_value": 1824.587405, "relative_strength": -9.72762, "rate_of_change": -0.013281592878207401, "market_dynamics": -0.385639, "expectation": {"probability": 73.5341, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1799.98178, "high": 1801.918285, "low": 1756.894305, "close": 1766.576904, "volume": 189470}, "trend_line": 1837.947554, "activity_lines": {"activity_5": 1808.921785, "activity_10": 1831.360505, "activity_20": 1848.28264, "activity_30": 1845.87053}, "trend_signal": 0, "fair_value": 1823.87996, "relative_strength": -8.870894, "rate_of_change": 0.023818647388566948, "market_dynamics": -0.667443, "expectation": {"probability": 71.7156, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1795.140516, "high": 1813.053064, "low": 1794.65639, "close": 1796.592896, "volume": 256910}, "trend_line": 1838.936894, "activity_lines": {"activity_5": 1799.142489, "activity_10": 1821.90815, "activity_20": 1843.39588, "activity_30": 1843.202488}, "trend_signal": 0, "fair_value": 1823.5512, "relative_strength": -10.939846, "rate_of_change": 0.05382852181210043, "market_dynamics": -1.007177, "expectation": {"probability": 67.7909, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1798.529161, "high": 1813.5372, "low": 1776.743548, "close": 1778.680054, "volume": 302000}, "trend_line": 1839.553568, "activity_lines": {"activity_5": 1787.329802, "activity_10": 1811.090126, "activity_20": 1836.712183, "activity_30": 1839.314949}, "trend_signal": 0, "fair_value": 1823.01702, "relative_strength": -8.692001, "rate_of_change": 0.03353426656521813, "market_dynamics": -1.036743, "expectation": {"probability": 69.8166, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1768.997554, "high": 1770.449919, "low": 1748.180207, "close": 1751.569092, "volume": 96960}, "trend_line": 1838.048206, "activity_lines": {"activity_5": 1773.096525, "activity_10": 1797.508201, "activity_20": 1827.541602, "activity_30": 1833.638532}, "trend_signal": 0, "fair_value": 1822.176456, "relative_strength": -9.057901, "rate_of_change": -0.0818330069961901, "market_dynamics": -1.107185, "expectation": {"probability": 67.3469, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1728.33082, "high": 1772.870474, "low": 1727.362567, "close": 1771.902222, "volume": 180660}, "trend_line": 1836.258765, "activity_lines": {"activity_5": 1770.772689, "activity_10": 1789.489293, "activity_20": 1820.692029, "activity_30": 1829.371049}, "trend_signal": 0, "fair_value": 1821.591872, "relative_strength": -10.488375, "rate_of_change": -0.0973554988470143, "market_dynamics": -1.116151, "expectation": {"probability": 63.3136, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1812.084717, "high": 1815.473619, "low": 1775.291162, "close": 1803.854614, "volume": 100900}, "trend_line": 1834.604622, "activity_lines": {"activity_5": 1781.036149, "activity_10": 1788.406607, "activity_20": 1817.393087, "activity_30": 1827.280458}, "trend_signal": 0, "fair_value": 1821.387996, "relative_strength": -10.29745, "rate_of_change": -0.09008223849104276, "market_dynamics": -1.116035, "expectation": {"probability": 64.6724, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1820.799154, "high": 1860.497427, "low": 1814.989638, "close": 1859.045044, "volume": 90250}, "trend_line": 1835.25505, "activity_lines": {"activity_5": 1807.211239, "activity_10": 1798.555655, "activity_20": 1819.485918, "activity_30": 1828.85726}, "trend_signal": 0, "fair_value": 1821.815917, "relative_strength": -10.041397, "rate_of_change": 0.03545330651630288, "market_dynamics": -0.897889, "expectation": {"probability": 54.1018, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1858.076882, "high": 1875.021231, "low": 1855.172124, "close": 1874.052979, "volume": 77390}, "trend_line": 1836.277494, "activity_lines": {"activity_5": 1834.225497, "activity_10": 1811.371804, "activity_20": 1822.96096, "activity_30": 1831.360352}, "trend_signal": 0, "fair_value": 1822.40285, "relative_strength": -9.107919, "rate_of_change": 0.055711275661655325, "market_dynamics": -0.520895, "expectation": {"probability": 55.0813, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1874.052847, "high": 1909.394156, "low": 1873.084595, "close": 1908.425903, "volume": 219760}, "trend_line": 1838.044938, "activity_lines": {"activity_5": 1866.339201, "activity_10": 1830.507995, "activity_20": 1829.526908, "activity_30": 1836.015088}, "trend_signal": 0, "fair_value": 1823.358662, "relative_strength": -6.5716, "rate_of_change": 0.09625146557506459, "market_dynamics": -0.013475, "expectation": {"probability": 56.4532, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1920.529071, "high": 1930.695723, "low": 1910.846449, "close": 1915.203735, "volume": 247340}, "trend_line": 1841.449015, "activity_lines": {"activity_5": 1890.255062, "activity_10": 1849.424139, "activity_20": 1836.492741, "activity_30": 1840.993075}, "trend_signal": 0, "fair_value": 1824.367948, "relative_strength": -2.740833, "rate_of_change": 0.18520096705056271, "market_dynamics": 0.456191, "expectation": {"probability": 48.4095, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1917.140178, "high": 1972.814693, "low": 1917.140178, "close": 1972.330566, "volume": 158140}, "trend_line": 1846.324491, "activity_lines": {"activity_5": 1923.659765, "activity_10": 1876.649634, "activity_20": 1848.84347, "activity_30": 1849.437046}, "trend_signal": 1, "fair_value": 1825.976237, "relative_strength": -1.639436, "rate_of_change": 0.2647630187035161, "market_dynamics": 0.783308, "expectation": {"probability": 44.7992, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1972.814725, "high": 1986.370239, "low": 1963.132112, "close": 1967.489258, "volume": 172550}, "trend_line": 1852.657699, "activity_lines": {"activity_5": 1944.21897, "activity_10": 1899.253915, "activity_20": 1860.425944, "activity_30": 1857.254128}, "trend_signal": 1, "fair_value": 1827.497883, "relative_strength": -2.147541, "rate_of_change": 0.34301706069932714, "market_dynamics": 0.992201, "expectation": {"probability": 44.7257, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1983.949611, "high": 1994.600418, "low": 1968.45757, "close": 1991.211548, "volume": 139280}, "trend_line": 1859.076294, "activity_lines": {"activity_5": 1965.45599, "activity_10": 1923.064133, "activity_20": 1873.949209, "activity_30": 1866.193086}, "trend_signal": 1, "fair_value": 1829.239518, "relative_strength": -1.50804, "rate_of_change": 0.34645336823226447, "market_dynamics": 1.053173, "expectation": {"probability": 44.7907, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1975.235465, "high": 1977.171857, "low": 1970.878328, "close": 1975.235352, "volume": 374100}, "trend_line": 1863.840198, "activity_lines": {"activity_5": 1973.55704, "activity_10": 1940.10538, "activity_20": 1885.505996, "activity_30": 1873.687219}, "trend_signal": 1, "fair_value": 1830.776316, "relative_strength": -1.701405, "rate_of_change": 0.256251129411698, "market_dynamics": 1.162161, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1982.013066, "high": 1989.274893, "low": 1972.814819, "close": 1982.497192, "volume": 44660}, "trend_line": 1867.307206, "activity_lines": {"activity_5": 1979.62474, "activity_10": 1954.400302, "activity_20": 1897.178046, "activity_30": 1881.342509}, "trend_signal": 1, "fair_value": 1832.356742, "relative_strength": -6.959205, "rate_of_change": 0.18601423038950093, "market_dynamics": 1.090877, "expectation": {"probability": 44.8339, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1976.68774, "high": 1976.68774, "low": 1948.608323, "close": 1966.520996, "volume": 55790}, "trend_line": 1871.780631, "activity_lines": {"activity_5": 1975.880811, "activity_10": 1961.961461, "activity_20": 1906.620807, "activity_30": 1887.743398}, "trend_signal": 1, "fair_value": 1833.739878, "relative_strength": -8.288821, "rate_of_change": 0.23956556187574282, "market_dynamics": 0.990819, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1994.116333, "high": 1999.925641, "low": 1989.27507, "close": 1993.147949, "volume": 53420}, "trend_line": 1876.580542, "activity_lines": {"activity_5": 1981.399837, "activity_10": 1971.406314, "activity_20": 1918.138396, "activity_30": 1895.573548}, "trend_signal": 1, "fair_value": 1835.366491, "relative_strength": -6.121445, "rate_of_change": 0.25643555235612636, "market_dynamics": 0.912746, "expectation": {"probability": 44.8729, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1997.989163, "high": 2024.616188, "low": 1997.505037, "close": 2022.195557, "volume": 43800}, "trend_line": 1882.797571, "activity_lines": {"activity_5": 1994.89082, "activity_10": 1983.694316, "activity_20": 1931.767701, "activity_30": 1904.968065}, "trend_signal": 1, "fair_value": 1837.253653, "relative_strength": -5.455328, "rate_of_change": 0.3312956124640527, "market_dynamics": 0.808986, "expectation": {"probability": 46.1011, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2030.425627, "high": 2030.909753, "low": 2012.512958, "close": 2016.870239, "volume": 33790}, "trend_line": 1888.131734, "activity_lines": {"activity_5": 2004.541097, "activity_10": 1992.320577, "activity_20": 1944.202835, "activity_30": 1913.617914}, "trend_signal": 1, "fair_value": 1839.049819, "relative_strength": -7.22704, "rate_of_change": 0.2833104887195539, "market_dynamics": 0.846638, "expectation": {"probability": 47.4236, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2036.774464, "high": 2036.774464, "low": 2005.552124, "close": 2034.335327, "volume": 56160}, "trend_line": 1892.493079, "activity_lines": {"activity_5": 2017.23741, "activity_10": 2002.150593, "activity_20": 1957.404524, "activity_30": 1923.050404}, "trend_signal": 1, "fair_value": 1840.983339, "relative_strength": -9.869963, "rate_of_change": 0.23098732580276773, "market_dynamics": 0.974293, "expectation": {"probability": 46.2978, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2029.45647, "high": 2029.944458, "low": 2020.187573, "close": 2029.944458, "volume": 13100}, "trend_line": 1896.563782, "activity_lines": {"activity_5": 2025.014225, "activity_10": 2009.01624, "activity_20": 1969.076675, "activity_30": 1931.918235}, "trend_signal": 1, "fair_value": 1842.835899, "relative_strength": -11.053389, "rate_of_change": 0.2150973784353727, "market_dynamics": 1.053091, "expectation": {"probability": 47.7537, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2049.946216, "high": 2050.434067, "low": 2038.237889, "close": 2047.019287, "volume": 35860}, "trend_line": 1901.444108, "activity_lines": {"activity_5": 2034.254419, "activity_10": 2017.938876, "activity_20": 1981.120869, "activity_30": 1941.625042}, "trend_signal": 1, "fair_value": 1844.818262, "relative_strength": -11.739036, "rate_of_change": 0.2573246439860554, "market_dynamics": 1.091387, "expectation": {"probability": 46.2675, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2047.995094, "high": 2048.482944, "low": 2019.699745, "close": 2031.895996, "volume": 69680}, "trend_line": 1905.914803, "activity_lines": {"activity_5": 2034.862093, "activity_10": 2022.665822, "activity_20": 1990.532243, "activity_30": 1950.041293}, "trend_signal": 1, "fair_value": 1846.617087, "relative_strength": -11.576313, "rate_of_change": 0.23512103149339472, "market_dynamics": 0.997306, "expectation": {"probability": 48.054, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2030.432163, "high": 2049.946303, "low": 2025.553662, "close": 2036.286499, "volume": 111220}, "trend_line": 1911.984229, "activity_lines": {"activity_5": 2036.286572, "activity_10": 2027.451325, "activity_20": 1999.15597, "activity_30": 1958.45237}, "trend_signal": 1, "fair_value": 1848.423462, "relative_strength": -8.774047, "rate_of_change": 0.318452114986801, "market_dynamics": 0.838134, "expectation": {"probability": 46.2398, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2040.677161, "high": 2084.583782, "low": 2026.041657, "close": 2082.144531, "volume": 223130}, "trend_line": 1920.26003, "activity_lines": {"activity_5": 2051.702645, "activity_10": 2039.464631, "activity_20": 2010.791332, "activity_30": 1969.430454}, "trend_signal": 1, "fair_value": 1850.628378, "relative_strength": -11.299764, "rate_of_change": 0.4328383505719807, "market_dynamics": 0.824227, "expectation": {"probability": 47.2608, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2063.118336, "high": 2097.268071, "low": 2055.312817, "close": 2074.339111, "volume": 451840}, "trend_line": 1927.081478, "activity_lines": {"activity_5": 2061.32963, "activity_10": 2048.246999, "activity_20": 2020.205976, "activity_30": 1979.37104}, "trend_signal": 1, "fair_value": 1852.719132, "relative_strength": -10.114134, "rate_of_change": 0.3552356396232518, "market_dynamics": 0.782946, "expectation": {"probability": 49.3294, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2076.289931, "high": 2097.267484, "low": 2012.869725, "close": 2017.260376, "volume": 133410}, "trend_line": 1932.468282, "activity_lines": {"activity_5": 2048.970727, "activity_10": 2044.691087, "activity_20": 2022.896528, "activity_30": 1985.189033}, "trend_signal": 1, "fair_value": 1854.242662, "relative_strength": -9.052852, "rate_of_change": 0.279531719934884, "market_dynamics": 0.546372, "expectation": {"probability": 48.3918, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2019.699491, "high": 2032.871444, "low": 2000.673451, "close": 2006.040039, "volume": 48730}, "trend_line": 1936.738749, "activity_lines": {"activity_5": 2034.85564, "activity_10": 2038.656705, "activity_20": 2023.76507, "activity_30": 1989.935598}, "trend_signal": 1, "fair_value": 1855.635299, "relative_strength": -10.341631, "rate_of_change": 0.2209851017880796, "market_dynamics": 0.259708, "expectation": {"probability": 47.3195, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1983.598892, "high": 2049.458496, "low": 1922.129645, "close": 1961.645508, "volume": 85240}, "trend_line": 1941.175431, "activity_lines": {"activity_5": 2007.666105, "activity_10": 2024.844327, "activity_20": 2019.777052, "activity_30": 1991.542486}, "trend_signal": 1, "fair_value": 1856.599028, "relative_strength": -6.15278, "rate_of_change": 0.2290800451165957, "market_dynamics": -0.241265, "expectation": {"probability": 50.4029, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1980.183796, "high": 2007.991333, "low": 1977.744545, "close": 1982.135376, "volume": 26360}, "trend_line": 1947.214954, "activity_lines": {"activity_5": 1992.282593, "activity_10": 2015.761466, "activity_20": 2017.487024, "activity_30": 1994.185063}, "trend_signal": 1, "fair_value": 1857.729986, "relative_strength": -6.969354, "rate_of_change": 0.31112710904695895, "market_dynamics": -0.709517, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1993.355827, "high": 1993.355827, "low": 1961.645531, "close": 1976.281006, "volume": 58490}, "trend_line": 1954.20509, "activity_lines": {"activity_5": 1981.614901, "activity_10": 2006.563263, "activity_20": 2014.320714, "activity_30": 1996.060292}, "trend_signal": 1, "fair_value": 1858.788477, "relative_strength": -7.597095, "rate_of_change": 0.35898122010827027, "market_dynamics": -0.865323, "expectation": {"probability": 50.5626, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2025.066158, "high": 2046.043579, "low": 2013.845604, "close": 2046.043579, "volume": 41600}, "trend_line": 1962.520113, "activity_lines": {"activity_5": 2000.738607, "activity_10": 2011.024865, "activity_20": 2017.779647, "activity_30": 2001.985356}, "trend_signal": 1, "fair_value": 1860.445602, "relative_strength": -4.048234, "rate_of_change": 0.4254938768990777, "market_dynamics": -0.837067, "expectation": {"probability": 46.0152, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2047.507153, "high": 2081.168681, "low": 2043.11652, "close": 2065.069824, "volume": 23620}, "trend_line": 1972.066439, "activity_lines": {"activity_5": 2024.285514, "activity_10": 2018.963523, "activity_20": 2022.676536, "activity_30": 2008.601466}, "trend_signal": 1, "fair_value": 1862.240551, "relative_strength": -4.350973, "rate_of_change": 0.48643200835312445, "market_dynamics": -0.678385, "expectation": {"probability": 46.9707, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2086.535137, "high": 2087.022987, "low": 1978.720337, "close": 2024.09021, "volume": 67770}, "trend_line": 1981.150476, "activity_lines": {"activity_5": 2030.237231, "activity_10": 2018.848182, "activity_20": 2023.318898, "activity_30": 2011.957839}, "trend_signal": 1, "fair_value": 1863.64794, "relative_strength": -5.739651, "rate_of_change": 0.46063544413881086, "market_dynamics": -0.604974, "expectation": {"probability": 51.5615, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2024.090389, "high": 2026.041798, "low": 1970.914711, "close": 1975.793213, "volume": 58280}, "trend_line": 1987.946842, "activity_lines": {"activity_5": 2015.926969, "activity_10": 2010.17332, "activity_20": 2019.128903, "activity_30": 2011.612209}, "trend_signal": 1, "fair_value": 1864.614709, "relative_strength": -7.427287, "rate_of_change": 0.3430514785389797, "market_dynamics": -0.639183, "expectation": {"probability": 53.25, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2007.991356, "high": 2017.748226, "low": 1996.282837, "close": 2017.260376, "volume": 34430}, "trend_line": 1995.060368, "activity_lines": {"activity_5": 2015.861906, "activity_10": 2010.971602, "activity_20": 2018.920086, "activity_30": 2013.503405}, "trend_signal": 1, "fair_value": 1865.919373, "relative_strength": -5.81174, "rate_of_change": 0.3578328076842945, "market_dynamics": -0.721883, "expectation": {"probability": 46.307, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2016.772506, "high": 2016.772506, "low": 1996.282917, "close": 1998.722168, "volume": 17190}, "trend_line": 1999.716272, "activity_lines": {"activity_5": 2006.885482, "activity_10": 2009.437096, "activity_20": 2016.70411, "activity_30": 2013.73965}, "trend_signal": 1, "fair_value": 1867.04482, "relative_strength": -6.854293, "rate_of_change": 0.23337158487426604, "market_dynamics": -0.883444, "expectation": {"probability": 53.3439, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1998.722153, "high": 2025.066097, "low": 1993.355801, "close": 2024.578247, "volume": 8900}, "trend_line": 2004.733781, "activity_lines": {"activity_5": 2009.682511, "activity_10": 2012.940754, "activity_20": 2016.924073, "activity_30": 2015.343648}, "trend_signal": 1, "fair_value": 1868.368631, "relative_strength": -5.002532, "rate_of_change": 0.2509110452445235, "market_dynamics": -0.892775, "expectation": {"probability": 46.0821, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2024.578167, "high": 2042.62854, "low": 2014.821198, "close": 2023.602539, "volume": 25650}, "trend_line": 2008.573002, "activity_lines": {"activity_5": 2014.853743, "activity_10": 2015.929952, "activity_20": 2017.039765, "activity_30": 2016.560987}, "trend_signal": 1, "fair_value": 1869.662247, "relative_strength": -7.266656, "rate_of_change": 0.1915077720736118, "market_dynamics": -0.800262, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2023.602539, "high": 2031.895931, "low": 2018.72382, "close": 2031.408081, "volume": 115830}, "trend_line": 2012.44648, "activity_lines": {"activity_5": 2022.659334, "activity_10": 2019.211847, "activity_20": 2017.866784, "activity_30": 2018.034218}, "trend_signal": 1, "fair_value": 1870.998989, "relative_strength": -9.712363, "rate_of_change": 0.19284726002704566, "market_dynamics": -0.607854, "expectation": {"probability": 45.871, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2015.30901, "high": 2053.849293, "low": 2015.30901, "close": 2052.385742, "volume": 14670}, "trend_line": 2015.114986, "activity_lines": {"activity_5": 2033.749821, "activity_10": 2025.411996, "activity_20": 2020.705615, "activity_30": 2020.610945}, "trend_signal": 1, "fair_value": 1872.485766, "relative_strength": -9.158111, "rate_of_change": 0.13260009776756793, "market_dynamics": -0.388415, "expectation": {"probability": 46.7062, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2069.948231, "high": 2126.538803, "low": 2069.948231, "close": 2095.804443, "volume": 172130}, "trend_line": 2019.392159, "activity_lines": {"activity_5": 2056.971517, "activity_10": 2038.122732, "activity_20": 2027.572696, "activity_30": 2025.816716}, "trend_signal": 1, "fair_value": 1874.301365, "relative_strength": -4.405509, "rate_of_change": 0.21225453781623296, "market_dynamics": 0.05297, "expectation": {"probability": 46.2619, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2078.729477, "high": 2080.680836, "low": 2053.849007, "close": 2062.142578, "volume": 136070}, "trend_line": 2021.756527, "activity_lines": {"activity_5": 2062.500439, "activity_10": 2043.808385, "activity_20": 2031.001576, "activity_30": 2028.574808}, "trend_signal": 1, "fair_value": 1875.816213, "relative_strength": 0.16599, "rate_of_change": 0.1170831524457758, "market_dynamics": 0.449847, "expectation": {"probability": 46.3499, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2077.265935, "high": 2105.561244, "low": 2058.239704, "close": 2060.678955, "volume": 102280}, "trend_line": 2024.604647, "activity_lines": {"activity_5": 2065.037199, "activity_10": 2049.281148, "activity_20": 2034.147031, "activity_30": 2031.085932}, "trend_signal": 1, "fair_value": 1877.295115, "relative_strength": 5.055467, "rate_of_change": 0.14087354050620104, "market_dynamics": 0.620247, "expectation": {"probability": 45.6891, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2029.45663, "high": 2070.436188, "low": 1972.866047, "close": 2013.357544, "volume": 117270}, "trend_line": 2025.633325, "activity_lines": {"activity_5": 2049.328393, "activity_10": 2045.484768, "activity_20": 2032.669531, "activity_30": 2030.360313}, "trend_signal": 1, "fair_value": 1878.374976, "relative_strength": 5.27111, "rate_of_change": 0.050808833296128446, "market_dynamics": 0.644597, "expectation": {"probability": 46.8909, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2021.607084, "high": 2082.986961, "low": 2016.205656, "close": 2082.004883, "volume": 27580}, "trend_line": 2029.482788, "activity_lines": {"activity_5": 2057.705404, "activity_10": 2053.486734, "activity_20": 2038.05743, "activity_30": 2033.997187}, "trend_signal": 1, "fair_value": 1879.978361, "relative_strength": 0.322977, "rate_of_change": 0.19003750345586432, "market_dynamics": 0.437768, "expectation": {"probability": 43.0582, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2089.370394, "high": 2095.753878, "low": 2082.49585, "close": 2088.879395, "volume": 9520}, "trend_line": 2032.673836, "activity_lines": {"activity_5": 2066.399308, "activity_10": 2061.561439, "activity_20": 2044.063541, "activity_30": 2037.829227}, "trend_signal": 1, "fair_value": 1881.6104, "relative_strength": -0.012185, "rate_of_change": 0.15723454364176206, "market_dynamics": 0.292792, "expectation": {"probability": 45.6418, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2106.556685, "high": 2117.359763, "low": 2101.155313, "close": 2116.377686, "volume": 31860}, "trend_line": 2035.813241, "activity_lines": {"activity_5": 2084.72098, "activity_10": 2072.996611, "activity_20": 2052.347493, "activity_30": 2043.229475}, "trend_signal": 1, "fair_value": 1883.430302, "relative_strength": 0.646237, "rate_of_change": 0.15444706102864034, "market_dynamics": 0.34297, "expectation": {"probability": 44.8575, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2122.760942, "high": 2132.581836, "low": 2081.5138, "close": 2083.968994, "volume": 193790}, "trend_line": 2038.049866, "activity_lines": {"activity_5": 2088.624081, "activity_10": 2076.870213, "activity_20": 2057.019486, "activity_30": 2046.336298}, "trend_signal": 1, "fair_value": 1884.972907, "relative_strength": 5.236336, "rate_of_change": 0.10986395780102913, "market_dynamics": 0.614693, "expectation": {"probability": 46.3597, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2062.363321, "high": 2102.62839, "low": 2062.363321, "close": 2101.155273, "volume": 135310}, "trend_line": 2040.277197, "activity_lines": {"activity_5": 2096.703271, "activity_10": 2082.771021, "activity_20": 2062.745775, "activity_30": 2050.407614}, "trend_signal": 1, "fair_value": 1886.623154, "relative_strength": 5.498766, "rate_of_change": 0.10928736519932734, "market_dynamics": 0.791446, "expectation": {"probability": 44.8833, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2123.743048, "high": 2145.839744, "low": 2123.252009, "close": 2144.857666, "volume": 78530}, "trend_line": 2044.107638, "activity_lines": {"activity_5": 2113.496745, "activity_10": 2095.349587, "activity_20": 2072.067435, "activity_30": 2057.154741}, "trend_signal": 1, "fair_value": 1888.579476, "relative_strength": 4.416838, "rate_of_change": 0.18774120524565488, "market_dynamics": 1.02491, "expectation": {"probability": 45.7278, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2145.8399, "high": 2157.624889, "low": 2137.983194, "close": 2151.732422, "volume": 54920}, "trend_line": 2047.598075, "activity_lines": {"activity_5": 2128.391618, "activity_10": 2107.496802, "activity_20": 2081.241087, "activity_30": 2064.098276}, "trend_signal": 1, "fair_value": 1890.55807, "relative_strength": -0.69838, "rate_of_change": 0.17075602747687382, "market_dynamics": 1.120097, "expectation": {"probability": 47.8497, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2157.133861, "high": 2169.409834, "low": 2137.001005, "close": 2138.474121, "volume": 37450}, "trend_line": 2051.15068, "activity_lines": {"activity_5": 2134.676855, "activity_10": 2116.216544, "activity_20": 2088.648764, "activity_30": 2069.961246}, "trend_signal": 1, "fair_value": 1892.408189, "relative_strength": 1.798758, "rate_of_change": 0.17350109102833008, "market_dynamics": 1.103221, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2158.60695, "high": 2166.463395, "low": 2132.09092, "close": 2160.571289, "volume": 42880}, "trend_line": 2055.293506, "activity_lines": {"activity_5": 2146.85472, "activity_10": 2127.566107, "activity_20": 2097.811389, "activity_30": 2077.020641}, "trend_signal": 1, "fair_value": 1894.394583, "relative_strength": 0.368253, "rate_of_change": 0.2019757027309074, "market_dynamics": 1.174172, "expectation": {"probability": 46.9468, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2201.818348, "high": 2201.818504, "low": 2168.427704, "close": 2200.836426, "volume": 41020}, "trend_line": 2059.249902, "activity_lines": {"activity_5": 2167.347477, "activity_10": 2144.420379, "activity_20": 2110.158879, "activity_30": 2086.410506}, "trend_signal": 1, "fair_value": 1896.647832, "relative_strength": 3.891739, "rate_of_change": 0.19249785923276502, "market_dynamics": 1.186738, "expectation": {"probability": 47.7084, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2203.291532, "high": 2205.746726, "low": 2146.33105, "close": 2154.678711, "volume": 60080}, "trend_line": 2061.927889, "activity_lines": {"activity_5": 2165.808919, "activity_10": 2149.473633, "activity_20": 2117.038762, "activity_30": 2092.567204}, "trend_signal": 1, "fair_value": 1898.531269, "relative_strength": 4.565935, "rate_of_change": 0.1300467222263357, "market_dynamics": 1.03695, "expectation": {"probability": 49.3311, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2146.330938, "high": 2153.696477, "low": 2117.850526, "close": 2123.251953, "volume": 61300}, "trend_line": 2065.460942, "activity_lines": {"activity_5": 2153.140039, "activity_10": 2147.491588, "activity_20": 2120.271247, "activity_30": 2096.523595}, "trend_signal": 1, "fair_value": 1900.159679, "relative_strength": 2.650135, "rate_of_change": 0.1713470688692988, "market_dynamics": 0.832946, "expectation": {"probability": 48.6264, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2105.083516, "high": 2222.933005, "low": 2105.083516, "close": 2216.549561, "volume": 114870}, "trend_line": 2072.477926, "activity_lines": {"activity_5": 2173.469059, "activity_10": 2161.847789, "activity_20": 2131.79622, "activity_30": 2106.271248}, "trend_signal": 1, "fair_value": 1902.435866, "relative_strength": 3.209355, "rate_of_change": 0.3397296873212849, "market_dynamics": 0.867961, "expectation": {"probability": 47.1301, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2218.022767, "high": 2245.520768, "low": 2208.692871, "close": 2208.692871, "volume": 427120}, "trend_line": 2080.712838, "activity_lines": {"activity_5": 2185.974154, "activity_10": 2172.954195, "activity_20": 2141.658787, "activity_30": 2115.059309}, "trend_signal": 1, "fair_value": 1904.623416, "relative_strength": 5.058541, "rate_of_change": 0.397346186258, "market_dynamics": 0.966143, "expectation": {"probability": 48.6716, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2191.99751, "high": 2227.84345, "low": 2191.99751, "close": 2224.897217, "volume": 461850}, "trend_line": 2088.804899, "activity_lines": {"activity_5": 2200.672591, "activity_10": 2184.739138, "activity_20": 2152.183243, "activity_30": 2124.361527}, "trend_signal": 1, "fair_value": 1906.894861, "relative_strength": 6.731977, "rate_of_change": 0.3889081113075867, "market_dynamics": 1.187642, "expectation": {"probability": 47.0859, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2253.377453, "high": 2276.456543, "low": 2253.377453, "close": 2269.581787, "volume": 83390}, "trend_line": 2098.581592, "activity_lines": {"activity_5": 2228.661833, "activity_10": 2202.398695, "activity_20": 2166.041996, "activity_30": 2136.024552}, "trend_signal": 1, "fair_value": 1909.448994, "relative_strength": 9.002463, "rate_of_change": 0.4680519949316624, "market_dynamics": 1.44328, "expectation": {"probability": 47.78, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2272.036954, "high": 2277.92966, "low": 2261.725081, "close": 2265.162354, "volume": 74830}, "trend_line": 2105.885551, "activity_lines": {"activity_5": 2247.517725, "activity_10": 2216.987007, "activity_20": 2178.445583, "activity_30": 2146.771698}, "trend_signal": 1, "fair_value": 1911.9365, "relative_strength": 6.382527, "rate_of_change": 0.34804265070480284, "market_dynamics": 1.362905, "expectation": {"probability": 49.5165, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2259.760802, "high": 2259.760802, "low": 2217.53165, "close": 2221.459961, "volume": 47390}, "trend_line": 2111.098556, "activity_lines": {"activity_5": 2242.345459, "activity_10": 2221.567068, "activity_20": 2185.880571, "activity_30": 2154.228111}, "trend_signal": 1, "fair_value": 1914.085969, "relative_strength": 3.456838, "rate_of_change": 0.24754455423869645, "market_dynamics": 1.158219, "expectation": {"probability": 48.8699, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2215.076328, "high": 2219.004639, "low": 2124.725193, "close": 2134.054932, "volume": 426720}, "trend_line": 2114.764046, "activity_lines": {"activity_5": 2207.710824, "activity_10": 2208.746471, "activity_20": 2184.232617, "activity_30": 2155.709168}, "trend_signal": 1, "fair_value": 1915.602996, "relative_strength": 1.509721, "rate_of_change": 0.17362950628629314, "market_dynamics": 0.712909, "expectation": {"probability": 48.1207, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2168.427618, "high": 2185.123035, "low": 2160.570885, "close": 2180.212646, "volume": 111380}, "trend_line": 2121.578027, "activity_lines": {"activity_5": 2193.437956, "activity_10": 2204.800302, "activity_20": 2186.631226, "activity_30": 2159.931658}, "trend_signal": 1, "fair_value": 1917.415391, "relative_strength": -0.170514, "rate_of_change": 0.3222099890003634, "market_dynamics": 0.241343, "expectation": {"probability": 47.4743, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2165.9725, "high": 2167.445617, "low": 2161.062112, "close": 2162.044189, "volume": 12570}, "trend_line": 2126.404154, "activity_lines": {"activity_5": 2176.087907, "activity_10": 2197.925755, "activity_20": 2186.504957, "activity_30": 2162.542378}, "trend_signal": 1, "fair_value": 1919.079533, "relative_strength": 0.134012, "rate_of_change": 0.22747817608311868, "market_dynamics": -0.293752, "expectation": {"probability": 50.9372, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2158.606983, "high": 2158.606983, "low": 2131.108594, "close": 2141.42041, "volume": 90060}, "trend_line": 2131.160763, "activity_lines": {"activity_5": 2159.032438, "activity_10": 2187.167511, "activity_20": 2184.03338, "activity_30": 2163.511169}, "trend_signal": 1, "fair_value": 1920.581836, "relative_strength": 0.999644, "rate_of_change": 0.22369261229349657, "market_dynamics": -0.773106, "expectation": {"probability": 50.4918, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2124.725381, "high": 2177.757324, "low": 2124.725381, "close": 2170.882813, "volume": 68830}, "trend_line": 2136.037581, "activity_lines": {"activity_5": 2160.047233, "activity_10": 2181.435733, "activity_20": 2184.11755, "activity_30": 2166.073882}, "trend_signal": 1, "fair_value": 1922.261708, "relative_strength": 4.291035, "rate_of_change": 0.22883388642793745, "market_dynamics": -0.924924, "expectation": {"probability": 46.8506, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2181.194708, "high": 2236.191034, "low": 2174.811071, "close": 2233.73584, "volume": 197000}, "trend_line": 2143.042025, "activity_lines": {"activity_5": 2185.384847, "activity_10": 2187.962083, "activity_20": 2189.928175, "activity_30": 2172.376995}, "trend_signal": 1, "fair_value": 1924.338202, "relative_strength": 3.325004, "rate_of_change": 0.32791763882360964, "market_dynamics": -0.822811, "expectation": {"probability": 47.5603, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2223.91516, "high": 2255.341597, "low": 2213.112305, "close": 2253.377441, "volume": 103950}, "trend_line": 2150.441003, "activity_lines": {"activity_5": 2210.624268, "activity_10": 2197.604306, "activity_20": 2196.896253, "activity_30": 2179.495409}, "trend_signal": 1, "fair_value": 1926.51727, "relative_strength": 5.142495, "rate_of_change": 0.3452558519005111, "market_dynamics": -0.568474, "expectation": {"probability": 48.3822, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2205.746687, "high": 2253.377514, "low": 2190.033447, "close": 2190.033447, "volume": 59900}, "trend_line": 2155.02926, "activity_lines": {"activity_5": 2209.87137, "activity_10": 2195.211617, "activity_20": 2197.106702, "activity_30": 2182.049761}, "trend_signal": 1, "fair_value": 1928.250929, "relative_strength": 4.189586, "rate_of_change": 0.21336353769291877, "market_dynamics": -0.444612, "expectation": {"probability": 51.8004, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2209.508798, "high": 2262.892878, "low": 2209.508798, "close": 2241.143799, "volume": 56180}, "trend_line": 2159.873905, "activity_lines": {"activity_5": 2224.289307, "activity_10": 2203.558052, "activity_20": 2201.969681, "activity_30": 2187.605537}, "trend_signal": 1, "fair_value": 1930.295981, "relative_strength": 5.469881, "rate_of_change": 0.22480646040045543, "market_dynamics": -0.318029, "expectation": {"probability": 48.4314, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2223.348988, "high": 2232.740704, "low": 2210.497314, "close": 2210.497314, "volume": 30960}, "trend_line": 2164.819063, "activity_lines": {"activity_5": 2221.843522, "activity_10": 2206.769101, "activity_20": 2203.488179, "activity_30": 2190.871564}, "trend_signal": 1, "fair_value": 1932.11547, "relative_strength": 4.837961, "rate_of_change": 0.22895586582865782, "market_dynamics": -0.415991, "expectation": {"probability": 51.8741, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2183.805208, "high": 2189.242432, "low": 2159.090406, "close": 2165.021973, "volume": 28450}, "trend_line": 2168.297164, "activity_lines": {"activity_5": 2201.598324, "activity_10": 2201.911226, "activity_20": 2200.332724, "activity_30": 2190.884655}, "trend_signal": 1, "fair_value": 1933.618092, "relative_strength": 6.898259, "rate_of_change": 0.16066474373983983, "market_dynamics": -0.671995, "expectation": {"probability": 56.6138, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2197.645664, "high": 2197.645664, "low": 2130.421143, "close": 2130.421143, "volume": 53130}, "trend_line": 2172.199284, "activity_lines": {"activity_5": 2174.40044, "activity_10": 2190.199254, "activity_20": 2193.860758, "activity_30": 2188.44104}, "trend_signal": 1, "fair_value": 1934.87965, "relative_strength": 5.710384, "rate_of_change": 0.17996241773434982, "market_dynamics": -0.834229, "expectation": {"probability": 55.5638, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2129.926988, "high": 2135.364258, "low": 2051.333759, "close": 2052.81665, "volume": 56060}, "trend_line": 2171.226343, "activity_lines": {"activity_5": 2129.531478, "activity_10": 2165.282675, "activity_20": 2180.3332, "activity_30": 2180.738935}, "trend_signal": 0, "fair_value": 1935.672491, "relative_strength": 1.303877, "rate_of_change": -0.04479059574167467, "market_dynamics": -1.040178, "expectation": {"probability": 68.008, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2067.645314, "high": 2101.257582, "low": 2064.679531, "close": 2095.820313, "volume": 71730}, "trend_line": 2171.457707, "activity_lines": {"activity_5": 2108.144857, "activity_10": 2150.170899, "activity_20": 2171.386285, "activity_30": 2175.87403}, "trend_signal": 0, "fair_value": 1936.588628, "relative_strength": 1.545306, "rate_of_change": 0.010655913453985411, "market_dynamics": -1.176687, "expectation": {"probability": 61.0247, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2101.751925, "high": 2130.421244, "low": 2101.751925, "close": 2115.0979, "volume": 24590}, "trend_line": 2171.415047, "activity_lines": {"activity_5": 2102.872331, "activity_10": 2139.393231, "activity_20": 2164.405958, "activity_30": 2172.237913}, "trend_signal": 0, "fair_value": 1937.610054, "relative_strength": 3.812388, "rate_of_change": -0.0019645789030358937, "market_dynamics": -1.148921, "expectation": {"probability": 62.7717, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2066.162409, "high": 2102.740492, "low": 2010.80128, "close": 2028.101685, "volume": 58140}, "trend_line": 2169.552804, "activity_lines": {"activity_5": 2074.961027, "activity_10": 2113.81234, "activity_20": 2149.623381, "activity_30": 2162.99189}, "trend_signal": 0, "fair_value": 1938.146951, "relative_strength": 9.066575, "rate_of_change": -0.08576172494396622, "market_dynamics": -1.135195, "expectation": {"probability": 68.1227, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1855.097587, "high": 2040.45901, "low": 1838.785826, "close": 2003.881104, "volume": 188060}, "trend_line": 2166.310331, "activity_lines": {"activity_5": 2048.104216, "activity_10": 2087.566511, "activity_20": 2133.394039, "activity_30": 2152.303393}, "trend_signal": 0, "fair_value": 1938.537728, "relative_strength": 8.053415, "rate_of_change": -0.149453518440374, "market_dynamics": -1.051416, "expectation": {"probability": 66.5154, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2015.744143, "high": 2023.652917, "low": 1954.45123, "close": 1962.359985, "volume": 186680}, "trend_line": 2160.227075, "activity_lines": {"activity_5": 2015.843034, "activity_10": 2058.307684, "activity_20": 2114.262763, "activity_30": 2139.145306}, "trend_signal": 0, "fair_value": 1938.589208, "relative_strength": 2.199349, "rate_of_change": -0.2808118445888696, "market_dynamics": -0.974435, "expectation": {"probability": 64.6955, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1949.014017, "high": 2003.386769, "low": 1915.896192, "close": 2000.915283, "volume": 185190}, "trend_line": 2155.199837, "activity_lines": {"activity_5": 2002.464062, "activity_10": 2040.198429, "activity_20": 2100.266381, "activity_30": 2128.867126}, "trend_signal": 0, "fair_value": 1939.408937, "relative_strength": 1.227055, "rate_of_change": -0.23271803497785853, "market_dynamics": -0.956241, "expectation": {"probability": 60.1829, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1993.500836, "high": 2049.356459, "low": 1989.546458, "close": 2043.919189, "volume": 31790}, "trend_line": 2152.048006, "activity_lines": {"activity_5": 2009.746728, "activity_10": 2034.275857, "activity_20": 2091.623928, "activity_30": 2121.687729}, "trend_signal": 0, "fair_value": 1940.64756, "relative_strength": 0.111865, "rate_of_change": -0.14624309754901532, "market_dynamics": -0.963308, "expectation": {"probability": 61.0252, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2051.827944, "high": 2062.208058, "low": 2040.459106, "close": 2059.736572, "volume": 9880}, "trend_line": 2148.686849, "activity_lines": {"activity_5": 2027.047103, "activity_10": 2034.257866, "activity_20": 2085.333325, "activity_30": 2115.732153}, "trend_signal": 0, "fair_value": 1942.344118, "relative_strength": -0.970962, "rate_of_change": -0.15618410884091688, "market_dynamics": -1.032525, "expectation": {"probability": 58.7332, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2060.230829, "high": 2113.615129, "low": 2060.230829, "close": 2109.660645, "volume": 46810}, "trend_line": 2145.647656, "activity_lines": {"activity_5": 2058.879842, "activity_10": 2045.231259, "activity_20": 2084.151293, "activity_30": 2113.214333}, "trend_signal": 0, "fair_value": 1944.540498, "relative_strength": 0.664504, "rate_of_change": -0.1414442035336378, "market_dynamics": -0.884782, "expectation": {"probability": 62.897, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2111.637903, "high": 2140.307092, "low": 2067.151201, "close": 2080.00293, "volume": 42910}, "trend_line": 2143.158464, "activity_lines": {"activity_5": 2073.774707, "activity_10": 2051.189804, "activity_20": 2080.480678, "activity_30": 2108.97919}, "trend_signal": 0, "fair_value": 1946.156701, "relative_strength": 0.70828, "rate_of_change": -0.11601121894544658, "market_dynamics": -0.806801, "expectation": {"probability": 66.0095, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2083.957349, "high": 2126.961233, "low": 2083.957349, "close": 2100.269043, "volume": 64620}, "trend_line": 2142.392367, "activity_lines": {"activity_5": 2087.58208, "activity_10": 2060.338801, "activity_20": 2079.130842, "activity_30": 2106.21213}, "trend_signal": 0, "fair_value": 1947.643787, "relative_strength": -0.602768, "rate_of_change": -0.035746166831281616, "market_dynamics": -0.506268, "expectation": {"probability": 59.2345, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2093.842999, "high": 2118.063702, "low": 2092.360107, "close": 2112.13208, "volume": 5000}, "trend_line": 2138.911784, "activity_lines": {"activity_5": 2098.720215, "activity_10": 2071.563827, "activity_20": 2079.106778, "activity_30": 2104.259854}, "trend_signal": 0, "fair_value": 1949.566508, "relative_strength": 0.418186, "rate_of_change": -0.16246244402344923, "market_dynamics": -0.172155, "expectation": {"probability": 62.8821, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2126.466603, "high": 2133.881168, "low": 2102.740672, "close": 2105.212158, "volume": 211470}, "trend_line": 2135.462427, "activity_lines": {"activity_5": 2103.004183, "activity_10": 2081.58461, "activity_20": 2078.703439, "activity_30": 2102.085684}, "trend_signal": 0, "fair_value": 1952.255472, "relative_strength": -0.298627, "rate_of_change": -0.16126691272649343, "market_dynamics": 0.114787, "expectation": {"probability": 56.4863, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2099.28043, "high": 2129.926897, "low": 2088.900321, "close": 2092.360107, "volume": 99950}, "trend_line": 2131.044523, "activity_lines": {"activity_5": 2099.972428, "activity_10": 2087.866648, "activity_20": 2077.688113, "activity_30": 2099.30489}, "trend_signal": 0, "fair_value": 1954.590836, "relative_strength": -2.443649, "rate_of_change": -0.2068827783688234, "market_dynamics": 0.419527, "expectation": {"probability": 55.9654, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2094.337504, "high": 2161.067627, "low": 2088.405937, "close": 2161.067627, "volume": 472380}, "trend_line": 2127.427384, "activity_lines": {"activity_5": 2120.996549, "activity_10": 2105.032253, "activity_20": 2083.983109, "activity_30": 2101.241864}, "trend_signal": 0, "fair_value": 1957.497669, "relative_strength": -3.715265, "rate_of_change": -0.1697354964178734, "market_dynamics": 0.720293, "expectation": {"probability": 49.4476, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2166.999056, "high": 2221.866243, "low": 2166.999056, "close": 2217.911865, "volume": 105800}, "trend_line": 2125.852368, "activity_lines": {"activity_5": 2155.564437, "activity_10": 2128.920308, "activity_20": 2095.829775, "activity_30": 2107.079572}, "trend_signal": 0, "fair_value": 1960.506815, "relative_strength": -0.546184, "rate_of_change": -0.07403383127648189, "market_dynamics": 0.927416, "expectation": {"probability": 49.8905, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2217.417568, "high": 2220.383352, "low": 2192.208427, "close": 2209.508789, "volume": 59300}, "trend_line": 2125.453996, "activity_lines": {"activity_5": 2179.488444, "activity_10": 2147.335138, "activity_20": 2106.986776, "activity_30": 2112.476761}, "trend_signal": 0, "fair_value": 1963.687601, "relative_strength": -0.524368, "rate_of_change": -0.018739401004334175, "market_dynamics": 0.93849, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2192.702618, "high": 2218.406177, "low": 2177.379395, "close": 2212.474609, "volume": 5270}, "trend_line": 2128.067985, "activity_lines": {"activity_5": 2197.909277, "activity_10": 2163.278489, "activity_20": 2118.430943, "activity_30": 2118.090994}, "trend_signal": 0, "fair_value": 1966.427245, "relative_strength": -1.12494, "rate_of_change": 0.12298497191279348, "market_dynamics": 0.979388, "expectation": {"probability": 49.8934, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2200.116962, "high": 2226.314854, "low": 2200.116962, "close": 2218.900391, "volume": 271210}, "trend_line": 2129.357576, "activity_lines": {"activity_5": 2211.321208, "activity_10": 2177.613108, "activity_20": 2130.261125, "activity_30": 2123.951149}, "trend_signal": 0, "fair_value": 1969.022189, "relative_strength": -4.713873, "rate_of_change": 0.06059914481537326, "market_dynamics": 1.014796, "expectation": {"probability": 50.4429, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2224.33755, "high": 2236.200684, "low": 2178.36792, "close": 2178.36792, "volume": 304330}, "trend_line": 2129.901701, "activity_lines": {"activity_5": 2202.786296, "activity_10": 2182.59201, "activity_20": 2137.809741, "activity_30": 2127.113107}, "trend_signal": 0, "fair_value": 1971.259794, "relative_strength": -4.818815, "rate_of_change": 0.025553481769935223, "market_dynamics": 1.062031, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2152.664477, "high": 2328.139951, "low": 2152.664477, "close": 2166.999268, "volume": 364560}, "trend_line": 2130.754329, "activity_lines": {"activity_5": 2189.30848, "activity_10": 2183.71543, "activity_20": 2143.677766, "activity_30": 2129.506498}, "trend_signal": 0, "fair_value": 1973.231213, "relative_strength": -7.447092, "rate_of_change": 0.04003133100460843, "market_dynamics": 1.083158, "expectation": {"probability": 53.3223, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2171.377805, "high": 2239.544204, "low": 2171.377805, "close": 2238.549072, "volume": 146630}, "trend_line": 2133.009871, "activity_lines": {"activity_5": 2203.074772, "activity_10": 2196.634628, "activity_20": 2156.02111, "activity_30": 2136.460998}, "trend_signal": 1, "fair_value": 1975.444174, "relative_strength": -7.72668, "rate_of_change": 0.10585650205197036, "market_dynamics": 1.160223, "expectation": {"probability": 48.1698, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2227.105054, "high": 2229.095398, "low": 2215.661125, "close": 2216.65625, "volume": 106250}, "trend_line": 2132.440552, "activity_lines": {"activity_5": 2207.607438, "activity_10": 2203.274822, "activity_20": 2165.691561, "activity_30": 2141.857538}, "trend_signal": 1, "fair_value": 1977.764485, "relative_strength": -6.953846, "rate_of_change": -0.026690875074725694, "market_dynamics": 0.99186, "expectation": {"probability": 48.4792, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2256.958984, "high": 2258.949307, "low": 2233.573406, "close": 2252.978516, "volume": 136650}, "trend_line": 2132.427254, "activity_lines": {"activity_5": 2223.96875, "activity_10": 2214.492809, "activity_20": 2177.923396, "activity_30": 2149.634181}, "trend_signal": 1, "fair_value": 1980.907802, "relative_strength": -5.552082, "rate_of_change": -0.0006236047231130365, "market_dynamics": 0.983251, "expectation": {"probability": 48.0057, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2255.963941, "high": 2267.40781, "low": 2232.578362, "close": 2260.939453, "volume": 59920}, "trend_line": 2134.790788, "activity_lines": {"activity_5": 2240.711833, "activity_10": 2224.237904, "activity_20": 2189.727238, "activity_30": 2157.925291}, "trend_signal": 1, "fair_value": 1984.013472, "relative_strength": -5.727088, "rate_of_change": 0.11083773177097171, "market_dynamics": 0.992545, "expectation": {"probability": 48.487, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2248.002915, "high": 2278.852058, "low": 2246.510217, "close": 2278.354492, "volume": 107610}, "trend_line": 2136.031144, "activity_lines": {"activity_5": 2257.755159, "activity_10": 2235.333518, "activity_20": 2201.767848, "activity_30": 2167.187465}, "trend_signal": 1, "fair_value": 1987.634416, "relative_strength": -8.506593, "rate_of_change": 0.05810199327130726, "market_dynamics": 0.98459, "expectation": {"probability": 49.0493, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2251.485791, "high": 2285.817974, "low": 2251.485791, "close": 2278.852051, "volume": 54600}, "trend_line": 2138.309635, "activity_lines": {"activity_5": 2267.540658, "activity_10": 2245.420641, "activity_20": 2212.534705, "activity_30": 2176.401717}, "trend_signal": 1, "fair_value": 1991.50318, "relative_strength": -8.853265, "rate_of_change": 0.10666937167092311, "market_dynamics": 1.062596, "expectation": {"probability": 49.5994, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2287.808149, "high": 2290.295898, "low": 2267.905415, "close": 2274.871338, "volume": 11230}, "trend_line": 2141.971281, "activity_lines": {"activity_5": 2273.312386, "activity_10": 2253.523211, "activity_20": 2221.803719, "activity_30": 2185.21215}, "trend_signal": 1, "fair_value": 1995.719487, "relative_strength": -9.511509, "rate_of_change": 0.1712402142358592, "market_dynamics": 0.990333, "expectation": {"probability": 50.0177, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2274.871435, "high": 2300.744873, "low": 2274.871435, "close": 2300.744873, "volume": 20620}, "trend_line": 2147.648739, "activity_lines": {"activity_5": 2283.82762, "activity_10": 2265.195574, "activity_20": 2232.512428, "activity_30": 2195.455607}, "trend_signal": 1, "fair_value": 1999.850906, "relative_strength": -9.150984, "rate_of_change": 0.265057615401339, "market_dynamics": 0.955136, "expectation": {"probability": 49.6079, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2309.203347, "high": 2313.183874, "low": 2288.803208, "close": 2289.79834, "volume": 166920}, "trend_line": 2155.548128, "activity_lines": {"activity_5": 2287.509587, "activity_10": 2273.389577, "activity_20": 2241.268685, "activity_30": 2204.626549}, "trend_signal": 1, "fair_value": 2003.783723, "relative_strength": -13.736039, "rate_of_change": 0.36781568869022113, "market_dynamics": 0.905398, "expectation": {"probability": 50.1039, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2280.842298, "high": 2286.812988, "low": 2256.461426, "close": 2256.461426, "volume": 16210}, "trend_line": 2160.902832, "activity_lines": {"activity_5": 2278.155322, "activity_10": 2273.496316, "activity_20": 2245.850972, "activity_30": 2211.137085}, "trend_signal": 1, "fair_value": 2007.48755, "relative_strength": -13.815477, "rate_of_change": 0.24841495907440536, "market_dynamics": 0.658146, "expectation": {"probability": 49.6568, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2274.871377, "high": 2322.140186, "low": 2274.871377, "close": 2294.773926, "volume": 9210}, "trend_line": 2166.892033, "activity_lines": {"activity_5": 2283.031429, "activity_10": 2278.942378, "activity_20": 2253.338295, "activity_30": 2219.773929}, "trend_signal": 1, "fair_value": 2010.83457, "relative_strength": -15.100494, "rate_of_change": 0.27716197652703456, "market_dynamics": 0.538756, "expectation": {"probability": 49.1048, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2340.052424, "high": 2355.476967, "low": 2316.66701, "close": 2344.530518, "volume": 161483}, "trend_line": 2177.439661, "activity_lines": {"activity_5": 2303.431608, "activity_10": 2292.412824, "activity_20": 2264.694619, "activity_30": 2231.234477}, "trend_signal": 1, "fair_value": 2014.47608, "relative_strength": -18.091641, "rate_of_change": 0.4867629692374158, "market_dynamics": 0.575727, "expectation": {"probability": 49.5398, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2340.550142, "high": 2341.545126, "low": 2307.710864, "close": 2312.686523, "volume": 673297}, "trend_line": 2187.733175, "activity_lines": {"activity_5": 2308.573177, "activity_10": 2297.768466, "activity_20": 2271.878569, "activity_30": 2239.960081}, "trend_signal": 1, "fair_value": 2017.271309, "relative_strength": -15.472102, "rate_of_change": 0.4727347528552232, "market_dynamics": 0.649748, "expectation": {"probability": 50.0999, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2309.70104, "high": 2382.345733, "low": 2309.70104, "close": 2335.574463, "volume": 111240}, "trend_line": 2200.173657, "activity_lines": {"activity_5": 2320.547949, "activity_10": 2306.199951, "activity_20": 2280.19315, "activity_30": 2249.498229}, "trend_signal": 1, "fair_value": 2020.356974, "relative_strength": -14.479065, "rate_of_change": 0.5686471340363514, "market_dynamics": 0.89111, "expectation": {"probability": 49.8703, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2330.598779, "high": 2330.598779, "low": 2253.973574, "close": 2257.954102, "volume": 76035}, "trend_line": 2208.741618, "activity_lines": {"activity_5": 2303.597526, "activity_10": 2299.161643, "activity_20": 2280.284331, "activity_30": 2253.225999}, "trend_signal": 1, "fair_value": 2022.709614, "relative_strength": -13.988233, "rate_of_change": 0.3894220336990516, "market_dynamics": 0.626714, "expectation": {"probability": 50.0992, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2288.80334, "high": 2348.511153, "low": 2280.842285, "close": 2341.545166, "volume": 45275}, "trend_line": 2218.662484, "activity_lines": {"activity_5": 2314.411279, "activity_10": 2307.692627, "activity_20": 2288.145888, "activity_30": 2261.79397}, "trend_signal": 1, "fair_value": 2025.53694, "relative_strength": -13.298106, "rate_of_change": 0.44916371924857407, "market_dynamics": 0.43801, "expectation": {"probability": 49.3067, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2342.540415, "high": 2364.433223, "low": 2319.6523, "close": 2356.472168, "volume": 194755}, "trend_line": 2228.55367, "activity_lines": {"activity_5": 2327.082617, "activity_10": 2317.797736, "activity_20": 2296.80032, "activity_30": 2270.684917}, "trend_signal": 1, "fair_value": 2028.649538, "relative_strength": -12.804799, "rate_of_change": 0.4458175171451556, "market_dynamics": 0.279218, "expectation": {"probability": 50.0644, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2357.467241, "high": 2404.238555, "low": 2333.584141, "close": 2402.248291, "volume": 92667}, "trend_line": 2238.306592, "activity_lines": {"activity_5": 2354.216553, "activity_10": 2334.742125, "activity_20": 2309.12868, "activity_30": 2281.891022}, "trend_signal": 1, "fair_value": 2032.278799, "relative_strength": -11.42637, "rate_of_change": 0.43763460271522775, "market_dynamics": 0.218089, "expectation": {"probability": 50.8986, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2384.335864, "high": 2391.301787, "low": 2349.506318, "close": 2351.496582, "volume": 44931}, "trend_line": 2247.35638, "activity_lines": {"activity_5": 2358.462467, "activity_10": 2340.613414, "activity_20": 2315.750458, "activity_30": 2289.193602}, "trend_signal": 1, "fair_value": 2035.634713, "relative_strength": -10.723611, "rate_of_change": 0.40431404850190705, "market_dynamics": 0.405045, "expectation": {"probability": 51.9079, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2378.365166, "high": 2402.248223, "low": 2365.428452, "close": 2390.306641, "volume": 40492}, "trend_line": 2257.0243, "activity_lines": {"activity_5": 2374.583594, "activity_10": 2352.419292, "activity_20": 2325.244011, "activity_30": 2298.416199}, "trend_signal": 1, "fair_value": 2039.221062, "relative_strength": -11.247779, "rate_of_change": 0.4301907826474707, "market_dynamics": 0.465381, "expectation": {"probability": 50.9741, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2395.282285, "high": 2395.282285, "low": 2377.370088, "close": 2379.360352, "volume": 1684}, "trend_line": 2265.931909, "activity_lines": {"activity_5": 2378.232455, "activity_10": 2359.801385, "activity_20": 2332.631691, "activity_30": 2306.308848}, "trend_signal": 1, "fair_value": 2042.795341, "relative_strength": -10.708908, "rate_of_change": 0.39466163479054545, "market_dynamics": 0.415857, "expectation": {"probability": 51.9016, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2376.37477, "high": 2436.082852, "low": 2372.394243, "close": 2416.180176, "volume": 275431}, "trend_line": 2276.29751, "activity_lines": {"activity_5": 2391.633578, "activity_10": 2372.340057, "activity_20": 2342.855491, "activity_30": 2316.002285}, "trend_signal": 1, "fair_value": 2046.244816, "relative_strength": -11.860947, "rate_of_change": 0.45745421381944845, "market_dynamics": 0.514512, "expectation": {"probability": 50.971, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2440.063394, "high": 2440.063394, "low": 2403.243408, "close": 2428.121826, "volume": 27209}, "trend_line": 2287.489567, "activity_lines": {"activity_5": 2405.034717, "activity_10": 2385.747217, "activity_20": 2353.266477, "activity_30": 2325.797402}, "trend_signal": 1, "fair_value": 2050.125553, "relative_strength": -14.34664, "rate_of_change": 0.49167812866430644, "market_dynamics": 0.734166, "expectation": {"probability": 51.7165, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2419.165533, "high": 2422.150894, "low": 2367.418754, "close": 2421.155762, "volume": 118523}, "trend_line": 2296.159172, "activity_lines": {"activity_5": 2414.388932, "activity_10": 2395.788996, "activity_20": 2362.180013, "activity_30": 2334.421027}, "trend_signal": 1, "fair_value": 2053.692544, "relative_strength": -14.105816, "rate_of_change": 0.37900085425832447, "market_dynamics": 0.903292, "expectation": {"probability": 51.9739, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2376.374892, "high": 2421.15582, "low": 2376.374892, "close": 2386.326172, "volume": 39788}, "trend_line": 2301.772982, "activity_lines": {"activity_5": 2407.489339, "activity_10": 2397.942099, "activity_20": 2367.01351, "activity_30": 2340.238253}, "trend_signal": 1, "fair_value": 2056.996514, "relative_strength": -14.1249, "rate_of_change": 0.24448697060971128, "market_dynamics": 0.855348, "expectation": {"probability": 51.2052, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2390.306675, "high": 2424.14129, "low": 2371.39917, "close": 2402.248291, "volume": 171513}, "trend_line": 2308.197632, "activity_lines": {"activity_5": 2406.162484, "activity_10": 2400.656095, "activity_20": 2372.849249, "activity_30": 2346.720531}, "trend_signal": 1, "fair_value": 2060.542012, "relative_strength": -14.651339, "rate_of_change": 0.27911744773446684, "market_dynamics": 0.62285, "expectation": {"probability": 50.9649, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2447.029209, "high": 2462.0, "low": 2415.0, "close": 2415.0, "volume": 143899}, "trend_line": 2314.948478, "activity_lines": {"activity_5": 2407.560335, "activity_10": 2404.58489, "activity_20": 2379.311835, "activity_30": 2353.611006}, "trend_signal": 1, "fair_value": 2064.187748, "relative_strength": -17.797054, "rate_of_change": 0.29247261614034575, "market_dynamics": 0.509189, "expectation": {"probability": 51.7056, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2423.0, "high": 2435.0, "low": 2410.0, "close": 2421.0, "volume": 76280}, "trend_line": 2321.685132, "activity_lines": {"activity_5": 2411.036865, "activity_10": 2408.540452, "activity_20": 2385.67857, "activity_30": 2360.45304}, "trend_signal": 1, "fair_value": 2068.050752, "relative_strength": -16.978559, "rate_of_change": 0.2910066493497257, "market_dynamics": 0.252265, "expectation": {"probability": 52.5189, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2389.0, "high": 2415.0, "low": 2386.0, "close": 2405.0, "volume": 8839}, "trend_line": 2329.239535, "activity_lines": {"activity_5": 2409.65485, "activity_10": 2409.245983, "activity_20": 2389.948853, "activity_30": 2365.828193}, "trend_signal": 1, "fair_value": 2071.87593, "relative_strength": -19.841704, "rate_of_change": 0.3253844759514139, "market_dynamics": 0.22492, "expectation": {"probability": 53.8562, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2378.0, "high": 2396.0, "low": 2345.0, "close": 2348.0, "volume": 62604}, "trend_line": 2335.272892, "activity_lines": {"activity_5": 2390.349886, "activity_10": 2398.615088, "activity_20": 2388.241984, "activity_30": 2367.038545}, "trend_signal": 1, "fair_value": 2075.687168, "relative_strength": -16.709448, "rate_of_change": 0.25902690167071185, "market_dynamics": -0.125706, "expectation": {"probability": 55.4041, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2281.0, "high": 2343.0, "low": 2261.0, "close": 2288.0, "volume": 86216}, "trend_line": 2336.921257, "activity_lines": {"activity_5": 2353.6, "activity_10": 2377.844314, "activity_20": 2380.384932, "activity_30": 2363.988681}, "trend_signal": 1, "fair_value": 2079.027471, "relative_strength": -15.709255, "rate_of_change": 0.0705855408011139, "market_dynamics": -0.53657, "expectation": {"probability": 55.7637, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2288.0, "high": 2310.0, "low": 2250.0, "close": 2255.0, "volume": 39854}, "trend_line": 2338.199382, "activity_lines": {"activity_5": 2313.466667, "activity_10": 2352.734637, "activity_20": 2369.417279, "activity_30": 2358.703439}, "trend_signal": 0, "fair_value": 2082.199396, "relative_strength": -15.799675, "rate_of_change": 0.054692685779263214, "market_dynamics": -0.892116, "expectation": {"probability": 62.867, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2217.0, "high": 2280.0, "low": 2212.0, "close": 2256.0, "volume": 710937}, "trend_line": 2338.300098, "activity_lines": {"activity_5": 2284.333333, "activity_10": 2330.737327, "activity_20": 2358.971201, "activity_30": 2353.400253}, "trend_signal": 0, "fair_value": 2085.143434, "relative_strength": -15.285568, "rate_of_change": 0.00430741709948733, "market_dynamics": -1.109158, "expectation": {"probability": 54.6349, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2183.0, "high": 2275.0, "low": 2183.0, "close": 2263.0, "volume": 68844}, "trend_line": 2338.368783, "activity_lines": {"activity_5": 2268.533333, "activity_10": 2313.142232, "activity_20": 2349.461725, "activity_30": 2348.542182}, "trend_signal": 0, "fair_value": 2087.947374, "relative_strength": -14.045757, "rate_of_change": 0.0029373902887178554, "market_dynamics": -1.106586, "expectation": {"probability": 54.7521, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2263.0, "high": 2364.0, "low": 2255.0, "close": 2342.0, "volume": 94900}, "trend_line": 2340.4903, "activity_lines": {"activity_5": 2288.533333, "activity_10": 2312.786333, "activity_20": 2347.821651, "activity_30": 2348.776454}, "trend_signal": 0, "fair_value": 2091.078919, "relative_strength": -16.38337, "rate_of_change": 0.09072636512356486, "market_dynamics": -1.004542, "expectation": {"probability": 55.0967, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2319.0, "high": 2370.0, "low": 2310.0, "close": 2370.0, "volume": 4735}, "trend_line": 2343.528565, "activity_lines": {"activity_5": 2318.266667, "activity_10": 2318.327273, "activity_20": 2348.448025, "activity_30": 2350.680306}, "trend_signal": 0, "fair_value": 2094.479354, "relative_strength": -17.111695, "rate_of_change": 0.12981318486985988, "market_dynamics": -0.861399, "expectation": {"probability": 55.9228, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2383.0, "high": 2410.0, "low": 2381.0, "close": 2395.0, "volume": 211210}, "trend_line": 2347.532853, "activity_lines": {"activity_5": 2350.866667, "activity_10": 2329.0, "activity_20": 2351.319852, "activity_30": 2354.001044}, "trend_signal": 0, "fair_value": 2098.015382, "relative_strength": -17.459846, "rate_of_change": 0.17086576454851482, "market_dynamics": -0.690754, "expectation": {"probability": 56.0207, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2408.0, "high": 2421.0, "low": 2359.0, "close": 2419.0, "volume": 11467}, "trend_line": 2351.474691, "activity_lines": {"activity_5": 2382.133333, "activity_10": 2344.4, "activity_20": 2356.293928, "activity_30": 2358.611827}, "trend_signal": 0, "fair_value": 2101.628186, "relative_strength": -15.853774, "rate_of_change": 0.16791407178656995, "market_dynamics": -0.407678, "expectation": {"probability": 56.3838, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2427.0, "high": 2431.0, "low": 2410.0, "close": 2412.0, "volume": 236970}, "trend_line": 2355.54808, "activity_lines": {"activity_5": 2400.2, "activity_10": 2358.563636, "activity_20": 2360.521567, "activity_30": 2362.516686}, "trend_signal": 1, "fair_value": 2105.467407, "relative_strength": -19.853939, "rate_of_change": 0.17322699732174723, "market_dynamics": -0.132466, "expectation": {"probability": 54.6772, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2412.0, "high": 2429.0, "low": 2398.0, "close": 2423.0, "volume": 35967}, "trend_line": 2361.099365, "activity_lines": {"activity_5": 2412.0, "activity_10": 2374.6, "activity_20": 2365.508714, "activity_30": 2366.868423}, "trend_signal": 1, "fair_value": 2109.293905, "relative_strength": -17.233616, "rate_of_change": 0.23566850734798023, "market_dynamics": 0.08987, "expectation": {"probability": 52.6251, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2397.0, "high": 2462.0, "low": 2384.0, "close": 2462.0, "volume": 43776}, "trend_line": 2366.673568, "activity_lines": {"activity_5": 2431.4, "activity_10": 2396.363636, "activity_20": 2374.054463, "activity_30": 2373.378141}, "trend_signal": 1, "fair_value": 2113.681771, "relative_strength": -17.897237, "rate_of_change": 0.2360850662462537, "market_dynamics": 0.252096, "expectation": {"probability": 52.9303, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2481.0, "high": 2481.0, "low": 2453.0, "close": 2462.0, "volume": 59738}, "trend_line": 2370.589217, "activity_lines": {"activity_5": 2444.666667, "activity_10": 2414.963636, "activity_20": 2382.206691, "activity_30": 2379.528234}, "trend_signal": 1, "fair_value": 2117.93399, "relative_strength": -21.014767, "rate_of_change": 0.16544947528648912, "market_dynamics": 0.414278, "expectation": {"probability": 53.0619, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4517e514-0bd0-404f-8a10-a54ee5d43707/", "share_image": "https://sharemaestro.com/terminal/4517e514-0bd0-404f-8a10-a54ee5d43707/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}