{"ticker": {"uuid": "4519d062-31fb-4e58-a1ef-b7aea17f5120", "symbol": "GEME", "name": "PACIFIC NOS GLOBAL EM EQUITY ACTIVE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GEME rose 24.50%, moving from 35.18 to 43.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.56 and has softened across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is positive at 74.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.80"}, {"label": "12-Week Change", "value": "24.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 74.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.56"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.04, "high": 44.44, "low": 43.04, "close": 43.805, "volume": 221641}, "trend_line": 35.61892, "activity_lines": {"activity_5": 42.59546, "activity_10": 41.02584, "activity_20": 39.005229, "activity_30": 37.634064}, "trend_signal": 1, "fair_value": 30.11673, "relative_strength": 11.560214, "rate_of_change": 1.231506394077571, "market_dynamics": 0.623738, "expectation": {"probability": 74.1131, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-31", "ohlcv": {"open": 23.59112, "high": 23.84979, "low": 23.34292, "close": 23.4795, "volume": 2266}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.4795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.268148, "high": 23.796332, "low": 23.216732, "close": 23.6935, "volume": 3672}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.5865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.969268, "high": 24.800059, "low": 23.957395, "close": 24.5068, "volume": 6442}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.893267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.539554, "high": 25.0023, "low": 24.520857, "close": 25.0023, "volume": 39210}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.170525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.273153, "high": 24.633067, "low": 23.8478, "close": 23.8478, "volume": 6457}, "trend_line": null, "activity_lines": {"activity_5": 24.24234, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.10598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.081445, "high": 24.838665, "low": 23.557935, "close": 24.4881, "volume": 990249}, "trend_line": null, "activity_lines": {"activity_5": 24.369713, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.169667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.100215, "high": 24.6284, "low": 23.782368, "close": 24.6284, "volume": 2414}, "trend_line": null, "activity_lines": {"activity_5": 24.476613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.2352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.044336, "high": 25.240652, "low": 24.5255, "close": 24.5255, "volume": 105709}, "trend_line": null, "activity_lines": {"activity_5": 24.486887, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.271488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.0065, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.950831, "high": 24.950831, "low": 24.1407, "close": 24.1407, "volume": 25139}, "trend_line": null, "activity_lines": {"activity_5": 24.367647, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.256956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0061, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.13761, "high": 24.353184, "low": 21.912687, "close": 21.9828, "volume": 434892}, "trend_line": null, "activity_lines": {"activity_5": 23.586547, "activity_10": 23.932015, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.02954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6316, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.21152, "high": 22.648089, "low": 20.891618, "close": 22.6221, "volume": 32534}, "trend_line": null, "activity_lines": {"activity_5": 23.14288, "activity_10": 23.676116, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.901591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.922868, "high": 22.973723, "low": 22.618484, "close": 22.6699, "volume": 210}, "trend_line": null, "activity_lines": {"activity_5": 22.839547, "activity_10": 23.444498, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.79895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3113, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.688575, "high": 23.6595, "low": 22.585742, "close": 23.6595, "volume": 42637}, "trend_line": null, "activity_lines": {"activity_5": 22.996647, "activity_10": 23.411418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.788223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5833, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.69818, "high": 24.4138, "low": 23.69818, "close": 24.4138, "volume": 38}, "trend_line": null, "activity_lines": {"activity_5": 23.462913, "activity_10": 23.530889, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.832907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9443, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.581133, "high": 26.035275, "low": 23.987977, "close": 24.1469, "volume": 4257}, "trend_line": null, "activity_lines": {"activity_5": 23.822007, "activity_10": 23.612533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.85384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.848042, "high": 25.07016, "low": 24.670422, "close": 24.8013, "volume": 3353}, "trend_line": null, "activity_lines": {"activity_5": 24.25496, "activity_10": 23.80772, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.913056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9921, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.769826, "high": 24.769826, "low": 24.39, "close": 24.39, "volume": 2601}, "trend_line": null, "activity_lines": {"activity_5": 24.405533, "activity_10": 23.922431, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.941112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8579, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.469437, "high": 24.590966, "low": 24.3351, "close": 24.3351, "volume": 122}, "trend_line": null, "activity_lines": {"activity_5": 24.423133, "activity_10": 24.031495, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7748, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.511449, "high": 25.147139, "low": 24.448441, "close": 25.0817, "volume": 723}, "trend_line": null, "activity_lines": {"activity_5": 24.64456, "activity_10": 24.279765, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.021879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3276, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.338871, "high": 26.231645, "low": 24.913518, "close": 25.1749, "volume": 753}, "trend_line": null, "activity_lines": {"activity_5": 24.852527, "activity_10": 24.527873, "activity_20": 24.182123, "activity_30": null}, "trend_signal": 0, "fair_value": 24.07953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5918, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.142788, "high": 26.142788, "low": 25.0537, "close": 25.0537, "volume": 725}, "trend_line": null, "activity_lines": {"activity_5": 24.95156, "activity_10": 24.695905, "activity_20": 24.274901, "activity_30": null}, "trend_signal": 0, "fair_value": 24.125919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.477, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.212634, "high": 26.259655, "low": 25.193938, "close": 25.9979, "volume": 2082}, "trend_line": null, "activity_lines": {"activity_5": 25.3485, "activity_10": 24.9914, "activity_20": 24.450107, "activity_30": null}, "trend_signal": 0, "fair_value": 24.211009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5145, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.058667, "high": 26.381187, "low": 26.058667, "close": 26.3064, "volume": 308}, "trend_line": null, "activity_lines": {"activity_5": 25.74108, "activity_10": 25.282476, "activity_20": 24.64372, "activity_30": null}, "trend_signal": 0, "fair_value": 24.302113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3806, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.13811, "high": 26.399865, "low": 25.768848, "close": 26.3391, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 26.01314, "activity_10": 25.531373, "activity_20": 24.831878, "activity_30": null}, "trend_signal": 0, "fair_value": 24.386988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3974, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.351234, "high": 26.727039, "low": 26.351234, "close": 26.6616, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 26.308873, "activity_10": 25.8039, "activity_20": 25.044385, "activity_30": null}, "trend_signal": 0, "fair_value": 24.477972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2188, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.708371, "high": 27.106519, "low": 26.624235, "close": 26.8299, "volume": 9522}, "trend_line": null, "activity_lines": {"activity_5": 26.561593, "activity_10": 26.061305, "activity_20": 25.259521, "activity_30": null}, "trend_signal": 0, "fair_value": 24.568431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8718, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.59621, "high": 26.59621, "low": 25.9737, "close": 25.9737, "volume": 437}, "trend_line": null, "activity_lines": {"activity_5": 26.4105, "activity_10": 26.126155, "activity_20": 25.381963, "activity_30": null}, "trend_signal": 0, "fair_value": 24.620478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9184, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.250255, "high": 26.876597, "low": 26.16612, "close": 26.8579, "volume": 964}, "trend_line": null, "activity_lines": {"activity_5": 26.555753, "activity_10": 26.322973, "activity_20": 25.582208, "activity_30": null}, "trend_signal": 0, "fair_value": 24.700386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5293, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.736444, "high": 27.259955, "low": 26.681382, "close": 27.0771, "volume": 20615}, "trend_line": null, "activity_lines": {"activity_5": 26.737307, "activity_10": 26.513776, "activity_20": 25.792223, "activity_30": null}, "trend_signal": 0, "fair_value": 24.782341, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.908642, "expectation": {"probability": 65.5449, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.026171, "high": 27.3629, "low": 26.68963, "close": 27.3629, "volume": 25882}, "trend_line": 24.86836, "activity_lines": {"activity_5": 26.964927, "activity_10": 26.720264, "activity_20": 26.015474, "activity_30": 25.456052}, "trend_signal": 1, "fair_value": 24.86836, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.303677, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.303073, "high": 27.792742, "low": 26.885949, "close": 27.4562, "volume": 18980}, "trend_line": 25.000917, "activity_lines": {"activity_5": 27.176893, "activity_10": 26.903933, "activity_20": 26.221991, "activity_30": 25.62301}, "trend_signal": 1, "fair_value": 24.951839, "relative_strength": null, "rate_of_change": 0.5330347477678546, "market_dynamics": 1.515171, "expectation": {"probability": 63.3188, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.306626, "high": 28.21342, "low": 26.605498, "close": 27.6298, "volume": 14798}, "trend_line": 25.132127, "activity_lines": {"activity_5": 27.404973, "activity_10": 27.075484, "activity_20": 26.422022, "activity_30": 25.792615}, "trend_signal": 1, "fair_value": 25.035525, "relative_strength": null, "rate_of_change": 0.5248207495749031, "market_dynamics": 1.690116, "expectation": {"probability": 67.6923, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.900879, "high": 28.91462, "low": 27.900879, "close": 28.8647, "volume": 42485}, "trend_line": 25.27739, "activity_lines": {"activity_5": 27.93428, "activity_10": 27.441891, "activity_20": 26.716044, "activity_30": 26.033426}, "trend_signal": 1, "fair_value": 25.151561, "relative_strength": null, "rate_of_change": 0.5779972383555116, "market_dynamics": 1.974763, "expectation": {"probability": 71.134, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.15768, "high": 29.765327, "low": 28.92397, "close": 29.3353, "volume": 291595}, "trend_line": 25.421823, "activity_lines": {"activity_5": 28.486667, "activity_10": 27.847347, "activity_20": 27.030098, "activity_30": 26.295227}, "trend_signal": 1, "fair_value": 25.274612, "relative_strength": null, "rate_of_change": 0.5713920622342709, "market_dynamics": 2.341958, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.951961, "high": 30.027025, "low": 28.951961, "close": 29.2828, "volume": 85689}, "trend_line": 25.60299, "activity_lines": {"activity_5": 28.871007, "activity_10": 28.188782, "activity_20": 27.315717, "activity_30": 26.544322}, "trend_signal": 1, "fair_value": 25.389131, "relative_strength": null, "rate_of_change": 0.7126436211911259, "market_dynamics": 2.613787, "expectation": {"probability": 86.1386, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.484872, "high": 31.027359, "low": 29.400737, "close": 30.4945, "volume": 32010}, "trend_line": 25.803203, "activity_lines": {"activity_5": 29.531253, "activity_10": 28.702867, "activity_20": 27.692279, "activity_30": 26.859903}, "trend_signal": 1, "fair_value": 25.530947, "relative_strength": null, "rate_of_change": 0.7819906971802962, "market_dynamics": 2.791556, "expectation": {"probability": 70.0521, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.578642, "high": 30.812352, "low": 28.980064, "close": 29.0642, "volume": 39220}, "trend_line": 25.951063, "activity_lines": {"activity_5": 29.51218, "activity_10": 28.890269, "activity_20": 27.905511, "activity_30": 27.07029}, "trend_signal": 1, "fair_value": 25.626441, "relative_strength": null, "rate_of_change": 0.5730296351193355, "market_dynamics": 2.601469, "expectation": {"probability": 79.1506, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.092452, "high": 30.905761, "low": 29.529772, "close": 30.1018, "volume": 29328}, "trend_line": 26.13694, "activity_lines": {"activity_5": 29.743347, "activity_10": 29.210135, "activity_20": 28.195304, "activity_30": 27.33808}, "trend_signal": 1, "fair_value": 25.744213, "relative_strength": null, "rate_of_change": 0.7162596769157311, "market_dynamics": 2.404757, "expectation": {"probability": 66.8934, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.063559, "high": 31.148816, "low": 28.606055, "close": 30.5178, "volume": 45109}, "trend_line": 26.34951, "activity_lines": {"activity_5": 30.030707, "activity_10": 29.546656, "activity_20": 28.497256, "activity_30": 27.620716}, "trend_signal": 1, "fair_value": 25.866613, "relative_strength": null, "rate_of_change": 0.8132933694609984, "market_dynamics": 2.292269, "expectation": {"probability": 68.7366, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.074086, "high": 31.560203, "low": 30.662756, "close": 30.8056, "volume": 16663}, "trend_line": 26.643603, "activity_lines": {"activity_5": 30.335167, "activity_10": 29.872947, "activity_20": 28.800731, "activity_30": 27.908206}, "trend_signal": 1, "fair_value": 25.990088, "relative_strength": null, "rate_of_change": 1.1161232220257613, "market_dynamics": 2.20577, "expectation": {"probability": 70.6827, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.11142, "high": 31.11142, "low": 30.150873, "close": 30.2337, "volume": 15321}, "trend_line": 26.897323, "activity_lines": {"activity_5": 30.347473, "activity_10": 30.032662, "activity_20": 29.022927, "activity_30": 28.139825}, "trend_signal": 1, "fair_value": 26.09359, "relative_strength": null, "rate_of_change": 0.9522736095414772, "market_dynamics": 2.234207, "expectation": {"probability": 78.2609, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.821616, "high": 31.662971, "low": 30.467313, "close": 30.5837, "volume": 22323}, "trend_line": 27.161117, "activity_lines": {"activity_5": 30.493833, "activity_10": 30.205513, "activity_20": 29.25379, "activity_30": 28.377655}, "trend_signal": 1, "fair_value": 26.200498, "relative_strength": null, "rate_of_change": 0.9807444406270495, "market_dynamics": 2.065351, "expectation": {"probability": 68.3929, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.15698, "high": 30.363579, "low": 29.101546, "close": 29.3748, "volume": 51005}, "trend_line": 27.351627, "activity_lines": {"activity_5": 30.135927, "activity_10": 30.104856, "activity_20": 29.347681, "activity_30": 28.520474}, "trend_signal": 1, "fair_value": 26.274319, "relative_strength": null, "rate_of_change": 0.7014070886701741, "market_dynamics": 1.479922, "expectation": {"probability": 75.0588, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.045758, "high": 30.569269, "low": 29.225904, "close": 30.477, "volume": 8588}, "trend_line": 27.553733, "activity_lines": {"activity_5": 30.193887, "activity_10": 30.195325, "activity_20": 29.531933, "activity_30": 28.722111}, "trend_signal": 1, "fair_value": 26.369834, "relative_strength": null, "rate_of_change": 0.7389176519554049, "market_dynamics": 0.913747, "expectation": {"probability": 66.2885, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.69079, "high": 31.5041, "low": 30.522519, "close": 31.144, "volume": 28497}, "trend_line": 27.78697, "activity_lines": {"activity_5": 30.4769, "activity_10": 30.386309, "activity_20": 29.760005, "activity_30": 28.953741}, "trend_signal": 1, "fair_value": 26.475927, "relative_strength": null, "rate_of_change": 0.8464805839557168, "market_dynamics": 0.472715, "expectation": {"probability": 67.6516, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.60694, "high": 31.709773, "low": 31.027339, "close": 31.1642, "volume": 15407}, "trend_line": 27.999067, "activity_lines": {"activity_5": 30.744087, "activity_10": 30.547125, "activity_20": 29.968655, "activity_30": 29.171627}, "trend_signal": 1, "fair_value": 26.577846, "relative_strength": null, "rate_of_change": 0.7632966098858565, "market_dynamics": 0.090108, "expectation": {"probability": 69.1395, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.176925, "high": 32.018282, "low": 30.784292, "close": 31.4714, "volume": 35814}, "trend_line": 28.235113, "activity_lines": {"activity_5": 31.05164, "activity_10": 30.75162, "activity_20": 30.185923, "activity_30": 29.395648}, "trend_signal": 1, "fair_value": 26.681964, "relative_strength": null, "rate_of_change": 0.8430495201857912, "market_dynamics": 0.102859, "expectation": {"probability": 70.4965, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.476051, "high": 34.701248, "low": 31.139509, "close": 32.065, "volume": 51435}, "trend_line": 28.492777, "activity_lines": {"activity_5": 31.49788, "activity_10": 31.020275, "activity_20": 30.433545, "activity_30": 29.642738}, "trend_signal": 1, "fair_value": 26.79411, "relative_strength": null, "rate_of_change": 0.9125658537297225, "market_dynamics": 0.223794, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.27, "high": 34.448, "low": 32.11, "close": 32.7547, "volume": 43956}, "trend_line": 28.748543, "activity_lines": {"activity_5": 31.994673, "activity_10": 31.378635, "activity_20": 30.722057, "activity_30": 29.9177}, "trend_signal": 1, "fair_value": 26.915755, "relative_strength": null, "rate_of_change": 0.8976520610820113, "market_dynamics": 0.382676, "expectation": {"probability": 72.8814, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.46, "high": 33.73, "low": 32.82, "close": 33.2909, "volume": 280266}, "trend_line": 29.019077, "activity_lines": {"activity_5": 32.518353, "activity_10": 31.793815, "activity_20": 31.0346, "activity_30": 30.210756}, "trend_signal": 1, "fair_value": 27.043258, "relative_strength": null, "rate_of_change": 0.941035516130323, "market_dynamics": 0.711776, "expectation": {"probability": 73.9348, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.6, "high": 34.44, "low": 33.44, "close": 34.14, "volume": 262960}, "trend_line": 29.321953, "activity_lines": {"activity_5": 33.18194, "activity_10": 32.318189, "activity_20": 31.39978, "activity_30": 30.541138}, "trend_signal": 1, "fair_value": 27.18241, "relative_strength": null, "rate_of_change": 1.0437134165225217, "market_dynamics": 1.209434, "expectation": {"probability": 74.9095, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.23, "high": 35.89, "low": 33.91, "close": 35.54, "volume": 432609}, "trend_line": 29.640023, "activity_lines": {"activity_5": 34.113807, "activity_10": 33.026085, "activity_20": 31.866466, "activity_30": 30.942302}, "trend_signal": 1, "fair_value": 27.343133, "relative_strength": 15.696744, "rate_of_change": 1.0847503916263652, "market_dynamics": 1.66071, "expectation": {"probability": 80.7407, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.04, "high": 37.13, "low": 35.04, "close": 35.71, "volume": 317166}, "trend_line": 29.953477, "activity_lines": {"activity_5": 34.8311, "activity_10": 33.674776, "activity_20": 32.311675, "activity_30": 31.333914}, "trend_signal": 1, "fair_value": 27.500998, "relative_strength": 15.856089, "rate_of_change": 1.0575362913854693, "market_dynamics": 2.015846, "expectation": {"probability": 81.6254, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.99, "high": 36.603, "low": 35.5923, "close": 36.5245, "volume": 353840}, "trend_line": 30.29299, "activity_lines": {"activity_5": 35.576893, "activity_10": 34.356373, "activity_20": 32.801859, "activity_30": 31.757851}, "trend_signal": 1, "fair_value": 27.6681, "relative_strength": 20.203492, "rate_of_change": 1.1334677439951302, "market_dynamics": 2.251361, "expectation": {"probability": 82.5796, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.67, "high": 38.18, "low": 36.67, "close": 37.6211, "volume": 288952}, "trend_line": 30.658307, "activity_lines": {"activity_5": 36.4369, "activity_10": 35.127396, "activity_20": 33.362247, "activity_30": 32.230632}, "trend_signal": 1, "fair_value": 27.849064, "relative_strength": 24.597943, "rate_of_change": 1.2059456659775116, "market_dynamics": 2.273644, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.47, "high": 38.73, "low": 36.9, "close": 38.715, "volume": 430442}, "trend_line": 31.054477, "activity_lines": {"activity_5": 37.37286, "activity_10": 35.979545, "activity_20": 33.987109, "activity_30": 32.750418}, "trend_signal": 1, "fair_value": 28.043098, "relative_strength": 26.005201, "rate_of_change": 1.2922109495478598, "market_dynamics": 2.265742, "expectation": {"probability": 84.2185, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.7, "high": 39.0699, "low": 37.79, "close": 38.7043, "volume": 1390721}, "trend_line": 31.47883, "activity_lines": {"activity_5": 38.000253, "activity_10": 36.692462, "activity_20": 34.571807, "activity_30": 33.243955}, "trend_signal": 1, "fair_value": 28.230137, "relative_strength": 25.493356, "rate_of_change": 1.36647930023101, "market_dynamics": 2.251757, "expectation": {"probability": 85.6655, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.62, "high": 38.44, "low": 34.85, "close": 35.223, "volume": 513472}, "trend_line": 31.757667, "activity_lines": {"activity_5": 37.25626, "activity_10": 36.640907, "activity_20": 34.779048, "activity_30": 33.485515}, "trend_signal": 1, "fair_value": 28.350703, "relative_strength": 15.262396, "rate_of_change": 0.8857921339516205, "market_dynamics": 1.823352, "expectation": {"probability": 82.0261, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.75, "high": 36.8, "low": 34.5201, "close": 35.1837, "volume": 1063408}, "trend_line": 32.027887, "activity_lines": {"activity_5": 36.531633, "activity_10": 36.524789, "activity_20": 34.958159, "activity_30": 33.706549}, "trend_signal": 1, "fair_value": 28.466517, "relative_strength": 15.968, "rate_of_change": 0.8508811431267869, "market_dynamics": 1.425367, "expectation": {"probability": 78.0715, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.86, "high": 36.69, "low": 34.6, "close": 34.6431, "volume": 214753}, "trend_line": 32.27056, "activity_lines": {"activity_5": 35.716193, "activity_10": 36.266216, "activity_20": 35.063565, "activity_30": 33.875273}, "trend_signal": 1, "fair_value": 28.56946, "relative_strength": 16.112757, "rate_of_change": 0.7576928193858168, "market_dynamics": 0.789094, "expectation": {"probability": 74.4807, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.36, "high": 35.75, "low": 34.1, "close": 34.1569, "volume": 206729}, "trend_line": 32.493917, "activity_lines": {"activity_5": 34.93722, "activity_10": 35.894658, "activity_20": 35.104393, "activity_30": 33.996972}, "trend_signal": 1, "fair_value": 28.661057, "relative_strength": 17.902762, "rate_of_change": 0.6921385931945402, "market_dynamics": 0.154017, "expectation": {"probability": 71.2057, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 34.18, "high": 35.93, "low": 33.62, "close": 34.4726, "volume": 147645}, "trend_line": 32.72201, "activity_lines": {"activity_5": 34.567353, "activity_10": 35.580193, "activity_20": 35.156606, "activity_30": 34.124629}, "trend_signal": 1, "fair_value": 28.754792, "relative_strength": 14.151689, "rate_of_change": 0.7019559999491415, "market_dynamics": -0.07276, "expectation": {"probability": 70.4268, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.56, "high": 36.96, "low": 34.49, "close": 36.8246, "volume": 205610}, "trend_line": 32.98734, "activity_lines": {"activity_5": 35.2636, "activity_10": 35.712771, "activity_20": 35.4143, "activity_30": 34.389312}, "trend_signal": 1, "fair_value": 28.882884, "relative_strength": 16.290189, "rate_of_change": 0.8108609465005538, "market_dynamics": -0.254934, "expectation": {"probability": 71.3442, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.69, "high": 38.95, "low": 36.69, "close": 38.8336, "volume": 119265}, "trend_line": 33.30395, "activity_lines": {"activity_5": 36.52274, "activity_10": 36.190356, "activity_20": 35.827853, "activity_30": 34.76649}, "trend_signal": 1, "fair_value": 29.038364, "relative_strength": 15.128348, "rate_of_change": 0.9597924537110212, "market_dynamics": -0.180089, "expectation": {"probability": 72.5989, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.44, "high": 39.46, "low": 38.25, "close": 39.2443, "volume": 567147}, "trend_line": 33.636, "activity_lines": {"activity_5": 37.675453, "activity_10": 36.700631, "activity_20": 36.240726, "activity_30": 35.149739}, "trend_signal": 1, "fair_value": 29.195378, "relative_strength": 13.342661, "rate_of_change": 0.9970288809585722, "market_dynamics": -0.043829, "expectation": {"probability": 73.7483, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.06, "high": 40.08, "low": 38.59, "close": 39.7638, "volume": 313092}, "trend_line": 33.944977, "activity_lines": {"activity_5": 38.694587, "activity_10": 37.275847, "activity_20": 36.664503, "activity_30": 35.545081}, "trend_signal": 1, "fair_value": 29.355506, "relative_strength": 12.727729, "rate_of_change": 0.9185902009751418, "market_dynamics": 0.058755, "expectation": {"probability": 74.2734, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.085, "high": 43.11, "low": 40.005, "close": 42.985, "volume": 381029}, "trend_line": 34.409003, "activity_lines": {"activity_5": 40.41366, "activity_10": 38.417667, "activity_20": 37.35411, "activity_30": 36.128308}, "trend_signal": 1, "fair_value": 29.558931, "relative_strength": 15.053345, "rate_of_change": 1.3669945924547156, "market_dynamics": 0.273559, "expectation": {"probability": 74.9738, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.07, "high": 43.99, "low": 41.32, "close": 41.4977, "volume": 293854}, "trend_line": 34.788867, "activity_lines": {"activity_5": 41.069473, "activity_10": 39.211238, "activity_20": 37.847243, "activity_30": 36.585643}, "trend_signal": 1, "fair_value": 29.734501, "relative_strength": 10.995956, "rate_of_change": 1.1039668891307455, "market_dynamics": 0.358203, "expectation": {"probability": 73.3181, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.95, "high": 42.92, "low": 41.05, "close": 42.42, "volume": 490378}, "trend_line": 35.185607, "activity_lines": {"activity_5": 41.72118, "activity_10": 40.058415, "activity_20": 38.383296, "activity_30": 37.077974}, "trend_signal": 1, "fair_value": 29.918349, "relative_strength": 11.653785, "rate_of_change": 1.140422308090672, "market_dynamics": 0.460474, "expectation": {"probability": 73.4513, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.04, "high": 44.44, "low": 43.04, "close": 43.805, "volume": 221641}, "trend_line": 35.61892, "activity_lines": {"activity_5": 42.59546, "activity_10": 41.02584, "activity_20": 39.005229, "activity_30": 37.634064}, "trend_signal": 1, "fair_value": 30.11673, "relative_strength": 11.560214, "rate_of_change": 1.231506394077571, "market_dynamics": 0.623738, "expectation": {"probability": 74.1131, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4519d062-31fb-4e58-a1ef-b7aea17f5120/", "share_image": "https://sharemaestro.com/terminal/4519d062-31fb-4e58-a1ef-b7aea17f5120/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}