{"ticker": {"uuid": "4519d062-31fb-4e58-a1ef-b7aea17f5120", "symbol": "GEME", "name": "PACIFIC NOS GLOBAL EM EQUITY ACTIVE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, GEME rose 2.82%, moving from 39.76 to 40.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.39 and has softened across the 12-week window. Market Dynamics is 0.26 on the latest week. Next-week expectancy is positive at 70.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "40.89"}, {"label": "12-Week Change", "value": "2.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 70.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.39"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 41.45, "high": 42.27, "low": 40.175, "close": 40.8857, "volume": 360508}, "trend_line": 38.36117, "activity_lines": {"activity_5": 41.998687, "activity_10": 42.364098, "activity_20": 41.36851, "activity_30": 40.135846}, "trend_signal": 1, "fair_value": 31.135054, "relative_strength": 7.393285, "rate_of_change": 0.8247904933427866, "market_dynamics": 0.263897, "expectation": {"probability": 70.3544, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-24", "ohlcv": {"open": 23.43643, "high": 23.646769, "low": 23.43643, "close": 23.646769, "volume": 932}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.646769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.591146, "high": 23.849816, "low": 23.342946, "close": 23.479526, "volume": 2266}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.563148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.268159, "high": 23.796343, "low": 23.216742, "close": 23.693511, "volume": 3672}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.606602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.969288, "high": 24.80008, "low": 23.957416, "close": 24.506821, "volume": 6442}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.831657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.539541, "high": 25.002286, "low": 24.520844, "close": 25.002286, "volume": 39210}, "trend_line": null, "activity_lines": {"activity_5": 24.315005, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.065783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.273111, "high": 24.633025, "low": 23.847759, "close": 23.847759, "volume": 6457}, "trend_line": null, "activity_lines": {"activity_5": 24.24233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.029445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.081469, "high": 24.838689, "low": 23.557959, "close": 24.488124, "volume": 990249}, "trend_line": null, "activity_lines": {"activity_5": 24.369711, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.094971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.100166, "high": 24.62835, "low": 23.78232, "close": 24.62835, "volume": 2414}, "trend_line": null, "activity_lines": {"activity_5": 24.476594, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.161643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.044354, "high": 25.24067, "low": 24.525518, "close": 24.525518, "volume": 105709}, "trend_line": null, "activity_lines": {"activity_5": 24.486878, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.202074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.95087, "high": 24.95087, "low": 24.140738, "close": 24.140738, "volume": 25139}, "trend_line": null, "activity_lines": {"activity_5": 24.367655, "activity_10": 24.334406, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.19594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9794, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.13756, "high": 24.353134, "low": 21.912641, "close": 21.982754, "volume": 434892}, "trend_line": null, "activity_lines": {"activity_5": 23.58654, "activity_10": 23.932009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.994741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9186, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.211511, "high": 22.64808, "low": 20.891609, "close": 22.622091, "volume": 32534}, "trend_line": null, "activity_lines": {"activity_5": 23.142871, "activity_10": 23.676109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.880354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.922829, "high": 22.973684, "low": 22.618445, "close": 22.669861, "volume": 210}, "trend_line": null, "activity_lines": {"activity_5": 22.839528, "activity_10": 23.444485, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.787239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1837, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.688558, "high": 23.659483, "low": 22.585726, "close": 23.659483, "volume": 42637}, "trend_line": null, "activity_lines": {"activity_5": 22.996625, "activity_10": 23.411403, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.778114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5096, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.698185, "high": 24.413805, "low": 23.698185, "close": 24.413805, "volume": 38}, "trend_line": null, "activity_lines": {"activity_5": 23.462898, "activity_10": 23.530878, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.820493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.581141, "high": 26.035284, "low": 23.987985, "close": 24.146908, "volume": 4257}, "trend_line": null, "activity_lines": {"activity_5": 23.822001, "activity_10": 23.612525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.840894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.848038, "high": 25.070156, "low": 24.670418, "close": 24.801296, "volume": 3353}, "trend_line": null, "activity_lines": {"activity_5": 24.254957, "activity_10": 23.807713, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.897388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5533, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.769792, "high": 24.769792, "low": 24.389966, "close": 24.389966, "volume": 2601}, "trend_line": null, "activity_lines": {"activity_5": 24.405522, "activity_10": 23.922419, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.924754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8357, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.469428, "high": 24.590957, "low": 24.335091, "close": 24.335091, "volume": 122}, "trend_line": null, "activity_lines": {"activity_5": 24.423122, "activity_10": 24.031482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.94635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.511495, "high": 25.147186, "low": 24.448487, "close": 25.081748, "volume": 723}, "trend_line": null, "activity_lines": {"activity_5": 24.644567, "activity_10": 24.279764, "activity_20": 24.070521, "activity_30": null}, "trend_signal": 0, "fair_value": 24.00312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7325, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.338828, "high": 26.2316, "low": 24.913476, "close": 25.174858, "volume": 753}, "trend_line": null, "activity_lines": {"activity_5": 24.852519, "activity_10": 24.527865, "activity_20": 24.182115, "activity_30": null}, "trend_signal": 0, "fair_value": 24.058917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.142791, "high": 26.142791, "low": 25.053702, "close": 25.053702, "volume": 725}, "trend_line": null, "activity_lines": {"activity_5": 24.951556, "activity_10": 24.6959, "activity_20": 24.274894, "activity_30": null}, "trend_signal": 0, "fair_value": 24.104135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2803, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.212625, "high": 26.259645, "low": 25.193928, "close": 25.99789, "volume": 2082}, "trend_line": null, "activity_lines": {"activity_5": 25.348495, "activity_10": 24.991394, "activity_20": 24.450099, "activity_30": null}, "trend_signal": 0, "fair_value": 24.186472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2718, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.058655, "high": 26.381175, "low": 26.058655, "close": 26.306387, "volume": 308}, "trend_line": null, "activity_lines": {"activity_5": 25.741071, "activity_10": 25.282469, "activity_20": 24.643712, "activity_30": null}, "trend_signal": 0, "fair_value": 24.274802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1667, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.138116, "high": 26.399871, "low": 25.768855, "close": 26.339107, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 26.013134, "activity_10": 25.531368, "activity_20": 24.831872, "activity_30": null}, "trend_signal": 0, "fair_value": 24.357374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2219, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.35126, "high": 26.727065, "low": 26.35126, "close": 26.661627, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 26.30888, "activity_10": 25.803901, "activity_20": 25.044382, "activity_30": null}, "trend_signal": 0, "fair_value": 24.445999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0846, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.708369, "high": 27.106517, "low": 26.624233, "close": 26.829898, "volume": 9522}, "trend_line": null, "activity_lines": {"activity_5": 26.561599, "activity_10": 26.061307, "activity_20": 25.259518, "activity_30": null}, "trend_signal": 0, "fair_value": 24.534292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7807, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.596188, "high": 26.596188, "low": 25.973678, "close": 25.973678, "volume": 437}, "trend_line": null, "activity_lines": {"activity_5": 26.410498, "activity_10": 26.126152, "activity_20": 25.381958, "activity_30": null}, "trend_signal": 0, "fair_value": 24.585698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0218, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.250297, "high": 26.87664, "low": 26.166162, "close": 26.857943, "volume": 964}, "trend_line": null, "activity_lines": {"activity_5": 26.555765, "activity_10": 26.322978, "activity_20": 25.582208, "activity_30": null}, "trend_signal": 0, "fair_value": 24.664052, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.911595, "expectation": {"probability": 62.5806, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.736414, "high": 27.259924, "low": 26.681352, "close": 27.077069, "volume": 20615}, "trend_line": 24.744485, "activity_lines": {"activity_5": 26.737305, "activity_10": 26.513776, "activity_20": 25.79222, "activity_30": 25.287119}, "trend_signal": 1, "fair_value": 24.744485, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.290714, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.026214, "high": 27.362943, "low": 26.689672, "close": 27.362943, "volume": 25882}, "trend_line": 24.868358, "activity_lines": {"activity_5": 26.964938, "activity_10": 26.720272, "activity_20": 26.015476, "activity_30": 25.456052}, "trend_signal": 1, "fair_value": 24.828952, "relative_strength": null, "rate_of_change": 0.500608519433723, "market_dynamics": 1.311665, "expectation": {"probability": 60.9302, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.303113, "high": 27.792783, "low": 26.885988, "close": 27.45624, "volume": 18980}, "trend_line": 25.000915, "activity_lines": {"activity_5": 27.176916, "activity_10": 26.903947, "activity_20": 26.221997, "activity_30": 25.623012}, "trend_signal": 1, "fair_value": 24.911055, "relative_strength": null, "rate_of_change": 0.533034790636352, "market_dynamics": 1.526916, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.306666, "high": 28.21346, "low": 26.605536, "close": 27.62984, "volume": 14798}, "trend_line": 25.132126, "activity_lines": {"activity_5": 27.405005, "activity_10": 27.075504, "activity_20": 26.422032, "activity_30": 25.79262}, "trend_signal": 1, "fair_value": 24.993442, "relative_strength": null, "rate_of_change": 0.5248247914126359, "market_dynamics": 1.70515, "expectation": {"probability": 69.6751, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.90085, "high": 28.91459, "low": 27.90085, "close": 28.86467, "volume": 42485}, "trend_line": 25.277388, "activity_lines": {"activity_5": 27.934292, "activity_10": 27.441903, "activity_20": 26.716051, "activity_30": 26.033429}, "trend_signal": 1, "fair_value": 25.107302, "relative_strength": null, "rate_of_change": 0.5779932823828708, "market_dynamics": 1.989361, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.157648, "high": 29.765294, "low": 28.923938, "close": 29.335268, "volume": 291595}, "trend_line": 25.42182, "activity_lines": {"activity_5": 28.486664, "activity_10": 27.847352, "activity_20": 27.030102, "activity_30": 26.295228}, "trend_signal": 1, "fair_value": 25.228101, "relative_strength": null, "rate_of_change": 0.5713881513390621, "market_dynamics": 2.33076, "expectation": {"probability": 75.2212, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.951984, "high": 30.027049, "low": 28.951984, "close": 29.282823, "volume": 85689}, "trend_line": 25.602989, "activity_lines": {"activity_5": 28.871008, "activity_10": 28.188789, "activity_20": 27.315722, "activity_30": 26.544325}, "trend_signal": 1, "fair_value": 25.340732, "relative_strength": null, "rate_of_change": 0.7126515725467357, "market_dynamics": 2.577923, "expectation": {"probability": 87.7193, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.484842, "high": 31.027328, "low": 29.400707, "close": 30.494469, "volume": 32010}, "trend_line": 25.803201, "activity_lines": {"activity_5": 29.531241, "activity_10": 28.702868, "activity_20": 27.692281, "activity_30": 26.859904}, "trend_signal": 1, "fair_value": 25.480022, "relative_strength": null, "rate_of_change": 0.7819868219292696, "market_dynamics": 2.729936, "expectation": {"probability": 71.3217, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.578605, "high": 30.812315, "low": 28.980029, "close": 29.064164, "volume": 39220}, "trend_line": 25.951061, "activity_lines": {"activity_5": 29.512158, "activity_10": 28.890262, "activity_20": 27.90551, "activity_30": 27.070289}, "trend_signal": 1, "fair_value": 25.574342, "relative_strength": null, "rate_of_change": 0.5730296795347131, "market_dynamics": 2.519591, "expectation": {"probability": 81.0526, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.092488, "high": 30.905799, "low": 29.529808, "close": 30.101836, "volume": 29328}, "trend_line": 26.136938, "activity_lines": {"activity_5": 29.743344, "activity_10": 29.210133, "activity_20": 28.195307, "activity_30": 27.338081}, "trend_signal": 1, "fair_value": 25.690431, "relative_strength": null, "rate_of_change": 0.7162597321165458, "market_dynamics": 2.328273, "expectation": {"probability": 68.1223, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.063599, "high": 31.148857, "low": 28.606093, "close": 30.51784, "volume": 45109}, "trend_line": 26.349509, "activity_lines": {"activity_5": 30.03072, "activity_10": 29.546662, "activity_20": 28.497262, "activity_30": 27.620719}, "trend_signal": 1, "fair_value": 25.811116, "relative_strength": null, "rate_of_change": 0.8132972576971353, "market_dynamics": 2.215782, "expectation": {"probability": 69.8347, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.07407, "high": 31.560186, "low": 30.66274, "close": 30.805584, "volume": 16663}, "trend_line": 26.643603, "activity_lines": {"activity_5": 30.335172, "activity_10": 29.872948, "activity_20": 28.800735, "activity_30": 27.908208}, "trend_signal": 1, "fair_value": 25.932933, "relative_strength": null, "rate_of_change": 1.11612705952129, "market_dynamics": 2.13043, "expectation": {"probability": 71.6505, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.111463, "high": 31.111463, "low": 30.150915, "close": 30.233742, "volume": 15321}, "trend_line": 26.897325, "activity_lines": {"activity_5": 30.347493, "activity_10": 30.03267, "activity_20": 29.022935, "activity_30": 28.13983}, "trend_signal": 1, "fair_value": 26.035333, "relative_strength": null, "rate_of_change": 0.9522811160337428, "market_dynamics": 2.161223, "expectation": {"probability": 79.6954, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.821663, "high": 31.663019, "low": 30.467359, "close": 30.583746, "volume": 22323}, "trend_line": 27.161121, "activity_lines": {"activity_5": 30.493864, "activity_10": 30.205529, "activity_20": 29.253801, "activity_30": 28.377664}, "trend_signal": 1, "fair_value": 26.14111, "relative_strength": null, "rate_of_change": 0.9807518033856633, "market_dynamics": 2.016041, "expectation": {"probability": 69.3241, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.156992, "high": 30.363592, "low": 29.101558, "close": 29.374812, "volume": 51005}, "trend_line": 27.351632, "activity_lines": {"activity_5": 30.135952, "activity_10": 30.104874, "activity_20": 29.347693, "activity_30": 28.520483}, "trend_signal": 1, "fair_value": 26.214603, "relative_strength": null, "rate_of_change": 0.7014106671075807, "market_dynamics": 1.452369, "expectation": {"probability": 76.4967, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.045746, "high": 30.569256, "low": 29.225892, "close": 30.476988, "volume": 8588}, "trend_line": 27.553738, "activity_lines": {"activity_5": 30.1939, "activity_10": 30.195339, "activity_20": 29.531943, "activity_30": 28.722118}, "trend_signal": 1, "fair_value": 26.309323, "relative_strength": null, "rate_of_change": 0.7389175168779712, "market_dynamics": 0.904633, "expectation": {"probability": 67.1924, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.690785, "high": 31.504096, "low": 30.522514, "close": 31.143996, "volume": 28497}, "trend_line": 27.786974, "activity_lines": {"activity_5": 30.476907, "activity_10": 30.38632, "activity_20": 29.760013, "activity_30": 28.953748}, "trend_signal": 1, "fair_value": 26.414424, "relative_strength": null, "rate_of_change": 0.8464768010786833, "market_dynamics": 0.480832, "expectation": {"probability": 68.4848, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.606928, "high": 31.709761, "low": 31.027328, "close": 31.164188, "volume": 15407}, "trend_line": 27.99907, "activity_lines": {"activity_5": 30.744084, "activity_10": 30.547133, "activity_20": 29.968662, "activity_30": 29.171633}, "trend_signal": 1, "fair_value": 26.515483, "relative_strength": null, "rate_of_change": 0.7632929011989537, "market_dynamics": 0.092968, "expectation": {"probability": 69.8987, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.176902, "high": 32.018258, "low": 30.784269, "close": 31.471376, "volume": 35814}, "trend_line": 28.235117, "activity_lines": {"activity_5": 31.051627, "activity_10": 30.751621, "activity_20": 30.185927, "activity_30": 29.395652}, "trend_signal": 1, "fair_value": 26.618731, "relative_strength": null, "rate_of_change": 0.8430530014032581, "market_dynamics": 0.104739, "expectation": {"probability": 71.1911, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.476051, "high": 34.701247, "low": 31.139508, "close": 32.065, "volume": 51435}, "trend_line": 28.492781, "activity_lines": {"activity_5": 31.49787, "activity_10": 31.020274, "activity_20": 30.433548, "activity_30": 29.642742}, "trend_signal": 1, "fair_value": 26.729879, "relative_strength": null, "rate_of_change": 0.912565724448749, "market_dynamics": 0.2267, "expectation": {"probability": 72.3772, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.036954, "high": 32.89, "low": 31.934122, "close": 32.7547, "volume": 43956}, "trend_line": 28.748546, "activity_lines": {"activity_5": 31.994667, "activity_10": 31.378633, "activity_20": 30.72206, "activity_30": 29.917704}, "trend_signal": 1, "fair_value": 26.850376, "relative_strength": null, "rate_of_change": 0.8976484254029126, "market_dynamics": 0.384876, "expectation": {"probability": 73.4694, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.46, "high": 33.73, "low": 32.82, "close": 33.2909, "volume": 280266}, "trend_line": 29.019081, "activity_lines": {"activity_5": 32.518349, "activity_10": 31.793812, "activity_20": 31.034601, "activity_30": 30.210759}, "trend_signal": 1, "fair_value": 26.976661, "relative_strength": null, "rate_of_change": 0.9410388963671374, "market_dynamics": 0.709775, "expectation": {"probability": 74.4785, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.6, "high": 34.44, "low": 33.44, "close": 34.14, "volume": 262960}, "trend_line": 29.321957, "activity_lines": {"activity_5": 33.181938, "activity_10": 32.318186, "activity_20": 31.399782, "activity_30": 30.541141}, "trend_signal": 1, "fair_value": 27.114417, "relative_strength": 11.932773, "rate_of_change": 1.043713272656709, "market_dynamics": 1.205888, "expectation": {"probability": 80.7407, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.23, "high": 35.89, "low": 33.91, "close": 35.54, "volume": 432609}, "trend_line": 29.640028, "activity_lines": {"activity_5": 34.113807, "activity_10": 33.026082, "activity_20": 31.866468, "activity_30": 30.942305}, "trend_signal": 1, "fair_value": 27.27339, "relative_strength": 15.69675, "rate_of_change": 1.0847536540620388, "market_dynamics": 1.654852, "expectation": {"probability": 81.6254, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.04, "high": 37.13, "low": 35.04, "close": 35.71, "volume": 317166}, "trend_line": 29.953482, "activity_lines": {"activity_5": 34.8311, "activity_10": 33.674774, "activity_20": 32.311677, "activity_30": 31.333916}, "trend_signal": 1, "fair_value": 27.429624, "relative_strength": 15.856087, "rate_of_change": 1.0575361129888277, "market_dynamics": 2.011787, "expectation": {"probability": 82.5796, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.99, "high": 36.603, "low": 35.5923, "close": 36.5245, "volume": 353840}, "trend_line": 30.292995, "activity_lines": {"activity_5": 35.576893, "activity_10": 34.356371, "activity_20": 32.80186, "activity_30": 31.757853}, "trend_signal": 1, "fair_value": 27.594985, "relative_strength": 20.203489, "rate_of_change": 1.1334675547904587, "market_dynamics": 2.252195, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.67, "high": 38.18, "low": 36.67, "close": 37.6211, "volume": 288952}, "trend_line": 30.65831, "activity_lines": {"activity_5": 36.4369, "activity_10": 35.127395, "activity_20": 33.362248, "activity_30": 32.230634}, "trend_signal": 1, "fair_value": 27.774023, "relative_strength": 24.597958, "rate_of_change": 1.2059388647441394, "market_dynamics": 2.278573, "expectation": {"probability": 84.2185, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.47, "high": 38.73, "low": 36.9, "close": 38.715, "volume": 430442}, "trend_line": 31.054481, "activity_lines": {"activity_5": 37.37286, "activity_10": 35.979545, "activity_20": 33.98711, "activity_30": 32.75042}, "trend_signal": 1, "fair_value": 27.96597, "relative_strength": 26.00521, "rate_of_change": 1.29221408485986, "market_dynamics": 2.273709, "expectation": {"probability": 84.9275, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.7, "high": 39.0699, "low": 37.79, "close": 38.7043, "volume": 1390721}, "trend_line": 31.478835, "activity_lines": {"activity_5": 38.000253, "activity_10": 36.692462, "activity_20": 34.571807, "activity_30": 33.243957}, "trend_signal": 1, "fair_value": 28.151114, "relative_strength": 25.493362, "rate_of_change": 1.3664823443676326, "market_dynamics": 2.256819, "expectation": {"probability": 86.2745, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.62, "high": 38.44, "low": 34.85, "close": 35.223, "volume": 513472}, "trend_line": 31.75767, "activity_lines": {"activity_5": 37.25626, "activity_10": 36.640907, "activity_20": 34.779047, "activity_30": 33.485516}, "trend_signal": 1, "fair_value": 28.270976, "relative_strength": 15.262406, "rate_of_change": 0.8857856397798738, "market_dynamics": 1.82699, "expectation": {"probability": 82.7586, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.75, "high": 36.8, "low": 34.5201, "close": 35.1837, "volume": 1063408}, "trend_line": 32.027891, "activity_lines": {"activity_5": 36.531633, "activity_10": 36.524789, "activity_20": 34.958158, "activity_30": 33.70655}, "trend_signal": 1, "fair_value": 28.386188, "relative_strength": 15.968004, "rate_of_change": 0.8508842115935956, "market_dynamics": 1.424826, "expectation": {"probability": 78.9238, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.86, "high": 36.69, "low": 34.6, "close": 34.6431, "volume": 214753}, "trend_line": 32.270563, "activity_lines": {"activity_5": 35.716193, "activity_10": 36.266216, "activity_20": 35.063565, "activity_30": 33.875274}, "trend_signal": 1, "fair_value": 28.48876, "relative_strength": 16.112761, "rate_of_change": 0.7576896024780589, "market_dynamics": 0.786058, "expectation": {"probability": 75.4286, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.36, "high": 35.75, "low": 34.1, "close": 34.1569, "volume": 206729}, "trend_line": 32.493918, "activity_lines": {"activity_5": 34.93722, "activity_10": 35.894658, "activity_20": 35.104392, "activity_30": 33.996973}, "trend_signal": 1, "fair_value": 28.580182, "relative_strength": 17.902767, "rate_of_change": 0.6921323312518531, "market_dynamics": 0.14851, "expectation": {"probability": 72.2298, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.18, "high": 35.93, "low": 33.62, "close": 34.4726, "volume": 147645}, "trend_line": 32.72201, "activity_lines": {"activity_5": 34.567353, "activity_10": 35.580193, "activity_20": 35.156605, "activity_30": 34.12463}, "trend_signal": 1, "fair_value": 28.673713, "relative_strength": 14.151688, "rate_of_change": 0.7019529008474652, "market_dynamics": -0.081613, "expectation": {"probability": 71.5543, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.56, "high": 36.96, "low": 34.49, "close": 36.8246, "volume": 205610}, "trend_line": 32.987341, "activity_lines": {"activity_5": 35.2636, "activity_10": 35.712771, "activity_20": 35.4143, "activity_30": 34.389313}, "trend_signal": 1, "fair_value": 28.80107, "relative_strength": 16.290188, "rate_of_change": 0.810864002547531, "market_dynamics": -0.264294, "expectation": {"probability": 72.404, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.69, "high": 38.95, "low": 36.69, "close": 38.8336, "volume": 119265}, "trend_line": 33.303952, "activity_lines": {"activity_5": 36.52274, "activity_10": 36.190356, "activity_20": 35.827852, "activity_30": 34.766491}, "trend_signal": 1, "fair_value": 28.955417, "relative_strength": 15.128342, "rate_of_change": 0.9597954560811729, "market_dynamics": -0.189657, "expectation": {"probability": 73.5695, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.44, "high": 39.46, "low": 38.25, "close": 39.2443, "volume": 567147}, "trend_line": 33.636001, "activity_lines": {"activity_5": 37.675453, "activity_10": 36.700631, "activity_20": 36.240726, "activity_30": 35.149739}, "trend_signal": 1, "fair_value": 29.111309, "relative_strength": 13.464872, "rate_of_change": 0.9970258184373968, "market_dynamics": -0.049424, "expectation": {"probability": 74.6405, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.06, "high": 40.08, "low": 38.59, "close": 39.7638, "volume": 313092}, "trend_line": 33.944979, "activity_lines": {"activity_5": 38.694587, "activity_10": 37.275847, "activity_20": 36.664503, "activity_30": 35.545081}, "trend_signal": 1, "fair_value": 29.270301, "relative_strength": 12.84659, "rate_of_change": 0.9185931466704267, "market_dynamics": 0.056203, "expectation": {"probability": 75.1042, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.085, "high": 43.11, "low": 40.005, "close": 42.985, "volume": 381029}, "trend_line": 34.409007, "activity_lines": {"activity_5": 40.41366, "activity_10": 38.417667, "activity_20": 37.35411, "activity_30": 36.128308}, "trend_signal": 1, "fair_value": 29.471988, "relative_strength": 15.171871, "rate_of_change": 1.367000403800533, "market_dynamics": 0.272376, "expectation": {"probability": 75.7606, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.07, "high": 43.99, "low": 41.32, "close": 41.4977, "volume": 293854}, "trend_line": 34.788869, "activity_lines": {"activity_5": 41.069473, "activity_10": 39.211238, "activity_20": 37.847243, "activity_30": 36.585643}, "trend_signal": 1, "fair_value": 29.646274, "relative_strength": 11.107719, "rate_of_change": 1.1039609483644666, "market_dynamics": 0.358383, "expectation": {"probability": 74.0864, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.95, "high": 42.92, "low": 41.05, "close": 42.42, "volume": 490378}, "trend_line": 35.185608, "activity_lines": {"activity_5": 41.72118, "activity_10": 40.058415, "activity_20": 38.383296, "activity_30": 37.077974}, "trend_signal": 1, "fair_value": 29.828756, "relative_strength": 11.763605, "rate_of_change": 1.1404193680455774, "market_dynamics": 0.460692, "expectation": {"probability": 74.2366, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.04, "high": 44.44, "low": 43.04, "close": 43.805, "volume": 221641}, "trend_line": 35.618922, "activity_lines": {"activity_5": 42.59546, "activity_10": 41.02584, "activity_20": 39.005229, "activity_30": 37.634064}, "trend_signal": 1, "fair_value": 30.025604, "relative_strength": 11.667359, "rate_of_change": 1.2315092011483664, "market_dynamics": 0.622715, "expectation": {"probability": 74.8603, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 44.21, "high": 45.99, "low": 41.15, "close": 41.2891, "volume": 425637}, "trend_line": 35.987434, "activity_lines": {"activity_5": 42.32706, "activity_10": 41.369249, "activity_20": 39.337485, "activity_30": 37.999882}, "trend_signal": 1, "fair_value": 30.182042, "relative_strength": 9.778272, "rate_of_change": 1.0345961621185578, "market_dynamics": 0.543442, "expectation": {"probability": 73.6308, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40.75, "high": 43.51, "low": 40.75, "close": 43.1311, "volume": 206436}, "trend_line": 36.405679, "activity_lines": {"activity_5": 42.570973, "activity_10": 41.917891, "activity_20": 39.811127, "activity_30": 38.460764}, "trend_signal": 1, "fair_value": 30.359426, "relative_strength": 11.611099, "rate_of_change": 1.1621973381041806, "market_dynamics": 0.693419, "expectation": {"probability": 73.5035, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 44.46, "high": 44.695, "low": 43.55, "close": 44.199, "volume": 253438}, "trend_line": 36.899818, "activity_lines": {"activity_5": 43.161113, "activity_10": 42.503269, "activity_20": 40.350325, "activity_30": 38.963559}, "trend_signal": 1, "fair_value": 30.546447, "relative_strength": 10.9214, "rate_of_change": 1.3573129620793616, "market_dynamics": 0.808313, "expectation": {"probability": 74.0964, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 44.56, "high": 45.38, "low": 41.83, "close": 42.6764, "volume": 239625}, "trend_line": 37.306465, "activity_lines": {"activity_5": 43.063633, "activity_10": 42.677731, "activity_20": 40.70409, "activity_30": 39.336241}, "trend_signal": 1, "fair_value": 30.70818, "relative_strength": 11.635841, "rate_of_change": 1.1020298257297623, "market_dynamics": 0.775903, "expectation": {"probability": 73.246, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 43.32, "high": 43.96, "low": 41.63, "close": 42.14, "volume": 280144}, "trend_line": 37.672999, "activity_lines": {"activity_5": 42.77026, "activity_10": 42.684796, "activity_20": 40.977474, "activity_30": 39.648082}, "trend_signal": 1, "fair_value": 30.858599, "relative_strength": 8.840871, "rate_of_change": 0.9824945890745593, "market_dynamics": 0.785386, "expectation": {"probability": 71.5068, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 42.93, "high": 43.26, "low": 41.43, "close": 42.395, "volume": 150821}, "trend_line": 38.047359, "activity_lines": {"activity_5": 42.672887, "activity_10": 42.685576, "activity_20": 41.253625, "activity_30": 39.952727}, "trend_signal": 1, "fair_value": 31.008422, "relative_strength": 7.143979, "rate_of_change": 0.9937090487539975, "market_dynamics": 0.572719, "expectation": {"probability": 71.36, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 41.45, "high": 42.27, "low": 40.175, "close": 40.8857, "volume": 360508}, "trend_line": 38.36117, "activity_lines": {"activity_5": 41.998687, "activity_10": 42.364098, "activity_20": 41.36851, "activity_30": 40.135846}, "trend_signal": 1, "fair_value": 31.135054, "relative_strength": 7.393285, "rate_of_change": 0.8247904933427866, "market_dynamics": 0.263897, "expectation": {"probability": 70.3544, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4519d062-31fb-4e58-a1ef-b7aea17f5120/", "share_image": "https://sharemaestro.com/terminal/4519d062-31fb-4e58-a1ef-b7aea17f5120/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}