{"ticker": {"uuid": "451a76b2-ec5d-4bda-ba5b-fa8f28959861", "symbol": "SLX", "name": "VanEck Steel ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SLX rose 10.28%, moving from 1,732.35 to 1,910.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 29.59 and has improved across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is negative at 3.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,910.42"}, {"label": "12-Week Change", "value": "10.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 3.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.59"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1732.349976, "high": 1910.420044, "low": 1732.349976, "close": 1910.420044, "volume": 181}, "trend_line": 1492.09058, "activity_lines": {"activity_5": 1791.706665, "activity_10": 1764.726352, "activity_20": 1714.926889, "activity_30": 1618.194483}, "trend_signal": 1, "fair_value": 1210.417134, "relative_strength": 29.594937, "rate_of_change": 1.5496440114974752, "market_dynamics": 0.217825, "expectation": {"probability": 3.3382, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1045.915405, "high": 1045.915405, "low": 1045.915405, "close": 1045.915405, "volume": 0}, "trend_line": 1045.446737, "activity_lines": {"activity_5": 1045.915405, "activity_10": 1045.915405, "activity_20": 1045.915405, "activity_30": 1045.824695}, "trend_signal": 1, "fair_value": 954.351406, "relative_strength": -7.296445, "rate_of_change": 0.00896673178639545, "market_dynamics": 0.195758, "expectation": {"probability": 3.6578, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1045.915405, "high": 1045.915405, "low": 1045.915405, "close": 1045.915405, "volume": 0}, "trend_line": 1045.54047, "activity_lines": {"activity_5": 1045.915405, "activity_10": 1045.915405, "activity_20": 1045.915405, "activity_30": 1045.854932}, "trend_signal": 1, "fair_value": 957.739422, "relative_strength": -7.627211, "rate_of_change": 0.008965832182795291, "market_dynamics": 0.196322, "expectation": {"probability": 3.622, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1045.915405, "high": 1045.915405, "low": 1045.915405, "close": 1045.915405, "volume": 0}, "trend_line": 1045.634204, "activity_lines": {"activity_5": 1045.915405, "activity_10": 1045.915405, "activity_20": 1045.915405, "activity_30": 1045.879121}, "trend_signal": 1, "fair_value": 961.127438, "relative_strength": -4.829925, "rate_of_change": 0.008965124037718061, "market_dynamics": 0.199465, "expectation": {"probability": 3.587, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1045.915405, "high": 1045.915405, "low": 1045.915405, "close": 1045.915405, "volume": 0}, "trend_line": 1045.727938, "activity_lines": {"activity_5": 1045.915405, "activity_10": 1045.915405, "activity_20": 1045.915405, "activity_30": 1045.897263}, "trend_signal": 1, "fair_value": 963.9741, "relative_strength": -4.952665, "rate_of_change": 0.00896432037527728, "market_dynamics": 0.204494, "expectation": {"probability": 3.5527, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1045.915405, "high": 1045.915405, "low": 1045.915405, "close": 1045.915405, "volume": 0}, "trend_line": 1045.821671, "activity_lines": {"activity_5": 1045.915405, "activity_10": 1045.915405, "activity_20": 1045.915405, "activity_30": 1045.909358}, "trend_signal": 1, "fair_value": 966.820762, "relative_strength": -5.396594, "rate_of_change": 0.008963421229731861, "market_dynamics": 0.210755, "expectation": {"probability": 3.519, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1045.915405, "high": 1045.915405, "low": 1045.915405, "close": 1045.915405, "volume": 0}, "trend_line": 1045.915405, "activity_lines": {"activity_5": 1045.915405, "activity_10": 1045.915405, "activity_20": 1045.915405, "activity_30": 1045.915405}, "trend_signal": 0, "fair_value": 969.667423, "relative_strength": -4.92045, "rate_of_change": 0.00896271349114551, "market_dynamics": 0.217656, "expectation": {"probability": 2.5884, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1045.915405, "high": 1045.915405, "low": 1045.915405, "close": 1045.915405, "volume": 0}, "trend_line": 1045.915405, "activity_lines": {"activity_5": 1045.915405, "activity_10": 1045.915405, "activity_20": 1045.915405, "activity_30": 1045.915405}, "trend_signal": 0, "fair_value": 972.514085, "relative_strength": -4.566298, "rate_of_change": 0.0, "market_dynamics": 0.224771, "expectation": {"probability": 2.5851, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1045.915405, "high": 1045.915405, "low": 1045.915405, "close": 1045.915405, "volume": 0}, "trend_line": 1045.915405, "activity_lines": {"activity_5": 1045.915405, "activity_10": 1045.915405, "activity_20": 1045.915405, "activity_30": 1045.915405}, "trend_signal": 0, "fair_value": 975.360747, "relative_strength": -6.493652, "rate_of_change": 0.0, "market_dynamics": 0.232081, "expectation": {"probability": 2.5685, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1045.915405, "high": 1045.915405, "low": 1045.915405, "close": 1045.915405, "volume": 0}, "trend_line": 1045.915405, "activity_lines": {"activity_5": 1045.915405, "activity_10": 1045.915405, "activity_20": 1045.915405, "activity_30": 1045.915405}, "trend_signal": 0, "fair_value": 978.207409, "relative_strength": -4.5755, "rate_of_change": 0.0, "market_dynamics": 0.239563, "expectation": {"probability": 2.5521, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1045.915405, "high": 1045.915405, "low": 1045.915405, "close": 1045.915405, "volume": 0}, "trend_line": 1045.915405, "activity_lines": {"activity_5": 1045.915405, "activity_10": 1045.915405, "activity_20": 1045.915405, "activity_30": 1045.915405}, "trend_signal": 0, "fair_value": 981.05407, "relative_strength": -3.075868, "rate_of_change": 0.0, "market_dynamics": 0.247191, "expectation": {"probability": 2.5359, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1045.915405, "high": 1045.915405, "low": 1045.915405, "close": 1045.915405, "volume": 0}, "trend_line": 1045.915405, "activity_lines": {"activity_5": 1045.915405, "activity_10": 1045.915405, "activity_20": 1045.915405, "activity_30": 1045.915405}, "trend_signal": 0, "fair_value": 983.900732, "relative_strength": -2.817184, "rate_of_change": 0.0, "market_dynamics": 0.254938, "expectation": {"probability": 2.5199, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1045.915405, "high": 1045.915405, "low": 1045.915405, "close": 1045.915405, "volume": 0}, "trend_line": 1045.915405, "activity_lines": {"activity_5": 1045.915405, "activity_10": 1045.915405, "activity_20": 1045.915405, "activity_30": 1045.915405}, "trend_signal": 0, "fair_value": 986.747394, "relative_strength": -2.589492, "rate_of_change": 0.0, "market_dynamics": 0.262776, "expectation": {"probability": 2.5042, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1045.915405, "high": 1045.915405, "low": 1045.915405, "close": 1045.915405, "volume": 0}, "trend_line": 1045.915405, "activity_lines": {"activity_5": 1045.915405, "activity_10": 1045.915405, "activity_20": 1045.915405, "activity_30": 1045.915405}, "trend_signal": 0, "fair_value": 989.594055, "relative_strength": -2.220661, "rate_of_change": 0.0, "market_dynamics": 0.270672, "expectation": {"probability": 2.4886, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1045.915405, "high": 1045.915405, "low": 1045.915405, "close": 1045.915405, "volume": 0}, "trend_line": 1045.915405, "activity_lines": {"activity_5": 1045.915405, "activity_10": 1045.915405, "activity_20": 1045.915405, "activity_30": 1045.915405}, "trend_signal": 0, "fair_value": 992.440717, "relative_strength": -0.814808, "rate_of_change": 0.0, "market_dynamics": 0.278595, "expectation": {"probability": 2.4732, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1045.915405, "high": 1045.915405, "low": 1045.915405, "close": 1045.915405, "volume": 0}, "trend_line": 1045.915405, "activity_lines": {"activity_5": 1045.915405, "activity_10": 1045.915405, "activity_20": 1045.915405, "activity_30": 1045.915405}, "trend_signal": 0, "fair_value": 995.287379, "relative_strength": 1.601451, "rate_of_change": 0.0, "market_dynamics": 0.286514, "expectation": {"probability": 2.6386, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1045.915405, "high": 1045.915405, "low": 1045.915405, "close": 1045.915405, "volume": 0}, "trend_line": 1045.915405, "activity_lines": {"activity_5": 1045.915405, "activity_10": 1045.915405, "activity_20": 1045.915405, "activity_30": 1045.915405}, "trend_signal": 0, "fair_value": 998.13404, "relative_strength": 1.226688, "rate_of_change": 0.0, "market_dynamics": 0.294397, "expectation": {"probability": 2.6328, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1045.915405, "high": 1045.915405, "low": 1045.915405, "close": 1045.915405, "volume": 0}, "trend_line": 1045.915405, "activity_lines": {"activity_5": 1045.915405, "activity_10": 1045.915405, "activity_20": 1045.915405, "activity_30": 1045.915405}, "trend_signal": 0, "fair_value": 1000.980702, "relative_strength": 3.102626, "rate_of_change": 0.0, "market_dynamics": 0.302211, "expectation": {"probability": 2.6211, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1045.915405, "high": 1045.915405, "low": 1045.915405, "close": 1045.915405, "volume": 0}, "trend_line": 1045.915405, "activity_lines": {"activity_5": 1045.915405, "activity_10": 1045.915405, "activity_20": 1045.915405, "activity_30": 1045.915405}, "trend_signal": 0, "fair_value": 1003.827364, "relative_strength": 5.790046, "rate_of_change": 0.0, "market_dynamics": 0.309927, "expectation": {"probability": 2.6095, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1045.915405, "high": 1045.915405, "low": 1045.915405, "close": 1045.915405, "volume": 0}, "trend_line": 1045.915405, "activity_lines": {"activity_5": 1045.915405, "activity_10": 1045.915405, "activity_20": 1045.915405, "activity_30": 1045.915405}, "trend_signal": 0, "fair_value": 1006.674025, "relative_strength": 6.587289, "rate_of_change": 0.0, "market_dynamics": 0.317515, "expectation": {"probability": 2.5911, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1045.915405, "high": 1045.915405, "low": 1045.915405, "close": 1045.915405, "volume": 0}, "trend_line": 1045.915405, "activity_lines": {"activity_5": 1045.915405, "activity_10": 1045.915405, "activity_20": 1045.915405, "activity_30": 1045.915405}, "trend_signal": 0, "fair_value": 1009.520687, "relative_strength": 9.073849, "rate_of_change": 0.0, "market_dynamics": 0.32495, "expectation": {"probability": 2.573, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1045.915405, "high": 1045.915405, "low": 1045.915405, "close": 1045.915405, "volume": 0}, "trend_line": 1045.915405, "activity_lines": {"activity_5": 1045.915405, "activity_10": 1045.915405, "activity_20": 1045.915405, "activity_30": 1045.915405}, "trend_signal": 0, "fair_value": 1012.367349, "relative_strength": 7.508348, "rate_of_change": 0.0, "market_dynamics": 0.332205, "expectation": {"probability": 2.5387, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1045.915405, "high": 1045.915405, "low": 1045.915405, "close": 1045.915405, "volume": 0}, "trend_line": 1045.915405, "activity_lines": {"activity_5": 1045.915405, "activity_10": 1045.915405, "activity_20": 1045.915405, "activity_30": 1045.915405}, "trend_signal": 0, "fair_value": 1015.21401, "relative_strength": 2.698313, "rate_of_change": 0.0, "market_dynamics": 0.33926, "expectation": {"probability": 2.5214, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1045.915405, "high": 1045.915405, "low": 1045.915405, "close": 1045.915405, "volume": 0}, "trend_line": 1045.915405, "activity_lines": {"activity_5": 1045.915405, "activity_10": 1045.915405, "activity_20": 1045.915405, "activity_30": 1045.915405}, "trend_signal": 0, "fair_value": 1018.060672, "relative_strength": 2.682586, "rate_of_change": 0.0, "market_dynamics": 0.346096, "expectation": {"probability": 2.4884, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1045.915405, "high": 1045.915405, "low": 1045.915405, "close": 1045.915405, "volume": 0}, "trend_line": 1045.915405, "activity_lines": {"activity_5": 1045.915405, "activity_10": 1045.915405, "activity_20": 1045.915405, "activity_30": 1045.915405}, "trend_signal": 0, "fair_value": 1020.907334, "relative_strength": -0.062099, "rate_of_change": 0.0, "market_dynamics": 0.352695, "expectation": {"probability": 2.3193, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1045.915405, "high": 1045.915405, "low": 1045.915405, "close": 1045.915405, "volume": 0}, "trend_line": 1045.915405, "activity_lines": {"activity_5": 1045.915405, "activity_10": 1045.915405, "activity_20": 1045.915405, "activity_30": 1045.915405}, "trend_signal": 0, "fair_value": 1023.753996, "relative_strength": -0.498793, "rate_of_change": 0.0, "market_dynamics": 0.359045, "expectation": {"probability": 2.3095, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1045.915405, "high": 1045.915405, "low": 1045.915405, "close": 1045.915405, "volume": 0}, "trend_line": 1045.915405, "activity_lines": {"activity_5": 1045.915405, "activity_10": 1045.915405, "activity_20": 1045.915405, "activity_30": 1045.915405}, "trend_signal": 0, "fair_value": 1026.600657, "relative_strength": -2.186, "rate_of_change": 0.0, "market_dynamics": 0.365134, "expectation": {"probability": 2.2953, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1045.915405, "high": 1045.915405, "low": 1045.915405, "close": 1045.915405, "volume": 0}, "trend_line": 1045.915405, "activity_lines": {"activity_5": 1045.915405, "activity_10": 1045.915405, "activity_20": 1045.915405, "activity_30": 1045.915405}, "trend_signal": 0, "fair_value": 1029.447319, "relative_strength": -2.934462, "rate_of_change": 0.0, "market_dynamics": 0.370957, "expectation": {"probability": 2.2814, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1045.915405, "high": 1045.915405, "low": 1045.915405, "close": 1045.915405, "volume": 0}, "trend_line": 1045.915405, "activity_lines": {"activity_5": 1045.915405, "activity_10": 1045.915405, "activity_20": 1045.915405, "activity_30": 1045.915405}, "trend_signal": 0, "fair_value": 1032.293981, "relative_strength": -7.341057, "rate_of_change": 0.0, "market_dynamics": 0.376507, "expectation": {"probability": 2.2676, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1047.939453, "high": 1047.939453, "low": 1047.939453, "close": 1047.939453, "volume": 0}, "trend_line": 1045.982873, "activity_lines": {"activity_5": 1046.590088, "activity_10": 1046.283414, "activity_20": 1046.108171, "activity_30": 1046.045989}, "trend_signal": 1, "fair_value": 1035.148425, "relative_strength": -7.242593, "rate_of_change": 0.006450617294422829, "market_dynamics": 0.547525, "expectation": {"probability": 2.9463, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1047.939453, "high": 1047.939453, "low": 1047.939453, "close": 1047.939453, "volume": 0}, "trend_line": 1046.050342, "activity_lines": {"activity_5": 1047.129834, "activity_10": 1046.614622, "activity_20": 1046.2913, "activity_30": 1046.17222}, "trend_signal": 1, "fair_value": 1038.002869, "relative_strength": -7.059187, "rate_of_change": 0.006450296820498105, "market_dynamics": 0.717121, "expectation": {"probability": 3.221, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1047.939453, "high": 1047.939453, "low": 1047.939453, "close": 1047.939453, "volume": 0}, "trend_line": 1046.11781, "activity_lines": {"activity_5": 1047.534643, "activity_10": 1046.909029, "activity_20": 1046.464789, "activity_30": 1046.294098}, "trend_signal": 1, "fair_value": 1040.857314, "relative_strength": -4.939201, "rate_of_change": 0.00644978518633882, "market_dynamics": 0.885363, "expectation": {"probability": 3.2219, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1047.939453, "high": 1047.939453, "low": 1047.939453, "close": 1047.939453, "volume": 0}, "trend_line": 1046.185278, "activity_lines": {"activity_5": 1047.804516, "activity_10": 1047.166635, "activity_20": 1046.628641, "activity_30": 1046.411623}, "trend_signal": 1, "fair_value": 1043.711758, "relative_strength": -3.874187, "rate_of_change": 0.006449369215878521, "market_dynamics": 1.052321, "expectation": {"probability": 3.218, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1047.939453, "high": 1047.939453, "low": 1047.939453, "close": 1047.939453, "volume": 0}, "trend_line": 1046.252746, "activity_lines": {"activity_5": 1047.939453, "activity_10": 1047.38744, "activity_20": 1046.782854, "activity_30": 1046.524796}, "trend_signal": 1, "fair_value": 1046.566203, "relative_strength": -3.559223, "rate_of_change": 0.006448953299069705, "market_dynamics": 1.048633, "expectation": {"probability": 3.2142, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1047.939453, "high": 1047.939453, "low": 1047.939453, "close": 1047.939453, "volume": 0}, "trend_line": 1046.320215, "activity_lines": {"activity_5": 1047.939453, "activity_10": 1047.571444, "activity_20": 1046.927429, "activity_30": 1046.633616}, "trend_signal": 1, "fair_value": 1049.420647, "relative_strength": -5.879088, "rate_of_change": 0.006448633015112175, "market_dynamics": 1.027361, "expectation": {"probability": 3.8076, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1047.939453, "high": 1047.939453, "low": 1047.939453, "close": 1047.939453, "volume": 0}, "trend_line": 1046.387683, "activity_lines": {"activity_5": 1047.939453, "activity_10": 1047.718648, "activity_20": 1047.062366, "activity_30": 1046.738083}, "trend_signal": 1, "fair_value": 1052.275092, "relative_strength": -7.972735, "rate_of_change": 0.006448121620202336, "market_dynamics": 0.983799, "expectation": {"probability": 3.8137, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1047.939453, "high": 1047.939453, "low": 1047.939453, "close": 1047.939453, "volume": 0}, "trend_line": 1046.455151, "activity_lines": {"activity_5": 1047.939453, "activity_10": 1047.82905, "activity_20": 1047.187664, "activity_30": 1046.838197}, "trend_signal": 1, "fair_value": 1055.129536, "relative_strength": -6.377322, "rate_of_change": 0.006447705864286494, "market_dynamics": 0.919577, "expectation": {"probability": 3.8137, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1047.939453, "high": 1047.939453, "low": 1047.939453, "close": 1047.939453, "volume": 0}, "trend_line": 1046.522619, "activity_lines": {"activity_5": 1047.939453, "activity_10": 1047.902652, "activity_20": 1047.303324, "activity_30": 1046.933958}, "trend_signal": 1, "fair_value": 1057.983981, "relative_strength": -5.955044, "rate_of_change": 0.00644729016200236, "market_dynamics": 0.838401, "expectation": {"probability": 3.8137, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1047.939453, "high": 1047.939453, "low": 1047.939453, "close": 1047.939453, "volume": 0}, "trend_line": 1046.590088, "activity_lines": {"activity_5": 1047.939453, "activity_10": 1047.939453, "activity_20": 1047.409345, "activity_30": 1047.025367}, "trend_signal": 1, "fair_value": 1060.838425, "relative_strength": -5.044095, "rate_of_change": 0.006446970067815261, "market_dynamics": 0.752498, "expectation": {"probability": 3.8137, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1047.939453, "high": 1047.939453, "low": 1047.939453, "close": 1047.939453, "volume": 0}, "trend_line": 1046.657556, "activity_lines": {"activity_5": 1047.939453, "activity_10": 1047.939453, "activity_20": 1047.505728, "activity_30": 1047.112423}, "trend_signal": 1, "fair_value": 1063.69287, "relative_strength": -3.081622, "rate_of_change": 0.006446458912019616, "market_dynamics": 0.662939, "expectation": {"probability": 3.8137, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1047.939453, "high": 1170.293823, "low": 1047.939453, "close": 1170.293823, "volume": 320}, "trend_line": 1050.803503, "activity_lines": {"activity_5": 1088.724243, "activity_10": 1070.185702, "activity_20": 1059.24527, "activity_30": 1055.088956}, "trend_signal": 1, "fair_value": 1067.331637, "relative_strength": 9.256063, "rate_of_change": 0.39611303393676334, "market_dynamics": 0.72716, "expectation": {"probability": 2.4252, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1170.293823, "high": 1170.293823, "low": 1170.293823, "close": 1170.293823, "volume": 0}, "trend_line": 1054.94945, "activity_lines": {"activity_5": 1121.352075, "activity_10": 1090.207326, "activity_20": 1070.392534, "activity_30": 1062.798009}, "trend_signal": 1, "fair_value": 1070.970404, "relative_strength": 6.674253, "rate_of_change": 0.39455016929078296, "market_dynamics": 0.79776, "expectation": {"probability": 4.1251, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1170.293823, "high": 1170.293823, "low": 1170.293823, "close": 1170.293823, "volume": 0}, "trend_line": 1059.095398, "activity_lines": {"activity_5": 1145.822949, "activity_10": 1108.004326, "activity_20": 1080.94752, "activity_30": 1070.239581}, "trend_signal": 1, "fair_value": 1074.609172, "relative_strength": 5.865172, "rate_of_change": 0.39299968353932613, "market_dynamics": 0.890787, "expectation": {"probability": 4.1128, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1170.293823, "high": 1170.293823, "low": 1170.293823, "close": 1170.293823, "volume": 0}, "trend_line": 1063.241345, "activity_lines": {"activity_5": 1162.136865, "activity_10": 1123.5767, "activity_20": 1090.910228, "activity_30": 1077.413673}, "trend_signal": 1, "fair_value": 1078.247939, "relative_strength": 4.363156, "rate_of_change": 0.39146114767651724, "market_dynamics": 1.009868, "expectation": {"probability": 4.0938, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1170.293823, "high": 1170.293823, "low": 1170.293823, "close": 1170.293823, "volume": 0}, "trend_line": 1067.387292, "activity_lines": {"activity_5": 1170.293823, "activity_10": 1136.924449, "activity_20": 1100.280657, "activity_30": 1084.320285}, "trend_signal": 1, "fair_value": 1081.886706, "relative_strength": 3.00322, "rate_of_change": 0.3899347048058951, "market_dynamics": 0.985644, "expectation": {"probability": 4.0749, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1170.293823, "high": 1170.293823, "low": 1170.293823, "close": 1170.293823, "volume": 0}, "trend_line": 1071.53324, "activity_lines": {"activity_5": 1170.293823, "activity_10": 1148.047574, "activity_20": 1109.058808, "activity_30": 1090.959416}, "trend_signal": 1, "fair_value": 1085.525474, "relative_strength": 5.628809, "rate_of_change": 0.3884202136444482, "market_dynamics": 0.951739, "expectation": {"probability": 4.0563, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1170.293823, "high": 1170.293823, "low": 1170.293823, "close": 1170.293823, "volume": 0}, "trend_line": 1075.679187, "activity_lines": {"activity_5": 1170.293823, "activity_10": 1156.946074, "activity_20": 1117.244681, "activity_30": 1097.331066}, "trend_signal": 1, "fair_value": 1089.164241, "relative_strength": 6.785925, "rate_of_change": 0.386917255128733, "market_dynamics": 0.896637, "expectation": {"probability": 4.0378, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1170.293823, "high": 1170.293823, "low": 1170.293823, "close": 1170.293823, "volume": 0}, "trend_line": 1079.825134, "activity_lines": {"activity_5": 1170.293823, "activity_10": 1163.619948, "activity_20": 1124.838276, "activity_30": 1103.435236}, "trend_signal": 1, "fair_value": 1092.803008, "relative_strength": 3.019315, "rate_of_change": 0.3854259755236836, "market_dynamics": 0.82157, "expectation": {"probability": 4.0194, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1170.293823, "high": 1170.293823, "low": 1170.293823, "close": 1170.293823, "volume": 0}, "trend_line": 1083.971081, "activity_lines": {"activity_5": 1170.293823, "activity_10": 1168.069198, "activity_20": 1131.839592, "activity_30": 1109.271926}, "trend_signal": 1, "fair_value": 1096.441776, "relative_strength": 4.131656, "rate_of_change": 0.3839461473398135, "market_dynamics": 0.736595, "expectation": {"probability": 4.0013, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1170.293823, "high": 1170.293823, "low": 1170.293823, "close": 1170.293823, "volume": 0}, "trend_line": 1088.117029, "activity_lines": {"activity_5": 1170.293823, "activity_10": 1170.293823, "activity_20": 1138.248631, "activity_30": 1114.841135}, "trend_signal": 1, "fair_value": 1100.080543, "relative_strength": 2.955275, "rate_of_change": 0.38247773143314046, "market_dynamics": 0.653691, "expectation": {"probability": 3.9833, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1170.293823, "high": 1170.293823, "low": 1170.293823, "close": 1170.293823, "volume": 0}, "trend_line": 1092.262976, "activity_lines": {"activity_5": 1170.293823, "activity_10": 1170.293823, "activity_20": 1144.075029, "activity_30": 1120.142864}, "trend_signal": 1, "fair_value": 1099.598175, "relative_strength": 3.089835, "rate_of_change": 0.38102032129854463, "market_dynamics": 0.566372, "expectation": {"probability": 3.4163, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1170.293823, "high": 1170.293823, "low": 1170.293823, "close": 1170.293823, "volume": 0}, "trend_line": 1096.408923, "activity_lines": {"activity_5": 1170.293823, "activity_10": 1170.293823, "activity_20": 1149.318788, "activity_30": 1125.177112}, "trend_signal": 1, "fair_value": 1099.115807, "relative_strength": 6.943217, "rate_of_change": 0.37957406696901336, "market_dynamics": 0.467723, "expectation": {"probability": 3.4109, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1170.293823, "high": 1170.293823, "low": 1170.293823, "close": 1170.293823, "volume": 0}, "trend_line": 1100.55487, "activity_lines": {"activity_5": 1170.293823, "activity_10": 1170.293823, "activity_20": 1153.979907, "activity_30": 1129.94388}, "trend_signal": 1, "fair_value": 1098.633439, "relative_strength": 7.233505, "rate_of_change": 0.3781387503355788, "market_dynamics": 0.350857, "expectation": {"probability": 3.4109, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1170.293823, "high": 1170.293823, "low": 1170.293823, "close": 1170.293823, "volume": 0}, "trend_line": 1104.700818, "activity_lines": {"activity_5": 1170.293823, "activity_10": 1170.293823, "activity_20": 1158.058386, "activity_30": 1134.443167}, "trend_signal": 1, "fair_value": 1098.151071, "relative_strength": 11.376052, "rate_of_change": 0.37671433864992937, "market_dynamics": 0.212059, "expectation": {"probability": 3.4109, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1170.293823, "high": 1170.293823, "low": 1170.293823, "close": 1170.293823, "volume": 0}, "trend_line": 1108.846765, "activity_lines": {"activity_5": 1170.293823, "activity_10": 1170.293823, "activity_20": 1161.554225, "activity_30": 1138.674974}, "trend_signal": 1, "fair_value": 1097.668704, "relative_strength": 12.620393, "rate_of_change": 0.3753004372266137, "market_dynamics": 0.093968, "expectation": {"probability": 3.4109, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1170.293823, "high": 1170.293823, "low": 1170.293823, "close": 1170.293823, "volume": 0}, "trend_line": 1112.992712, "activity_lines": {"activity_5": 1170.293823, "activity_10": 1170.293823, "activity_20": 1164.467424, "activity_30": 1142.6393}, "trend_signal": 1, "fair_value": 1097.186336, "relative_strength": 11.13866, "rate_of_change": 0.3738971994024782, "market_dynamics": -0.005019, "expectation": {"probability": 2.9214, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1170.293823, "high": 1170.293823, "low": 1170.293823, "close": 1170.293823, "volume": 0}, "trend_line": 1117.138659, "activity_lines": {"activity_5": 1170.293823, "activity_10": 1170.293823, "activity_20": 1166.797984, "activity_30": 1146.336146}, "trend_signal": 1, "fair_value": 1096.703968, "relative_strength": 11.578544, "rate_of_change": 0.3725044158240614, "market_dynamics": -0.073195, "expectation": {"probability": 2.9214, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1170.293823, "high": 1170.293823, "low": 1170.293823, "close": 1170.293823, "volume": 0}, "trend_line": 1121.284607, "activity_lines": {"activity_5": 1170.293823, "activity_10": 1170.293823, "activity_20": 1168.545903, "activity_30": 1149.765511}, "trend_signal": 1, "fair_value": 1096.199231, "relative_strength": 11.489165, "rate_of_change": 0.37112205961176836, "market_dynamics": -0.103118, "expectation": {"probability": 1.8875, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1170.293823, "high": 1170.293823, "low": 1170.293823, "close": 1170.293823, "volume": 0}, "trend_line": 1125.430554, "activity_lines": {"activity_5": 1170.293823, "activity_10": 1170.293823, "activity_20": 1169.711183, "activity_30": 1152.927396}, "trend_signal": 1, "fair_value": 1095.694495, "relative_strength": 5.986331, "rate_of_change": 0.3697497472200631, "market_dynamics": -0.133142, "expectation": {"probability": 1.8838, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1170.293823, "high": 1170.293823, "low": 1170.293823, "close": 1170.293823, "volume": 0}, "trend_line": 1129.509033, "activity_lines": {"activity_5": 1170.293823, "activity_10": 1170.293823, "activity_20": 1170.293823, "activity_30": 1155.821801}, "trend_signal": 1, "fair_value": 1095.189758, "relative_strength": 8.26199, "rate_of_change": 0.36239277363710315, "market_dynamics": -0.15603, "expectation": {"probability": 1.8801, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1170.293823, "high": 1170.293823, "low": 1170.293823, "close": 1170.293823, "volume": 0}, "trend_line": 1133.587512, "activity_lines": {"activity_5": 1170.293823, "activity_10": 1170.293823, "activity_20": 1170.293823, "activity_30": 1158.453078}, "trend_signal": 1, "fair_value": 1094.685022, "relative_strength": 9.695605, "rate_of_change": 0.3610842304791037, "market_dynamics": -0.176988, "expectation": {"probability": 1.8765, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1170.293823, "high": 1170.293823, "low": 1170.293823, "close": 1170.293823, "volume": 0}, "trend_line": 1137.665991, "activity_lines": {"activity_5": 1170.293823, "activity_10": 1170.293823, "activity_20": 1170.293823, "activity_30": 1160.821227}, "trend_signal": 1, "fair_value": 1094.180285, "relative_strength": 10.588608, "rate_of_change": 0.3597851032078073, "market_dynamics": -0.199148, "expectation": {"probability": 1.8728, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1170.293823, "high": 1170.293823, "low": 1170.293823, "close": 1170.293823, "volume": 0}, "trend_line": 1141.74447, "activity_lines": {"activity_5": 1170.293823, "activity_10": 1170.293823, "activity_20": 1170.293823, "activity_30": 1162.926248}, "trend_signal": 1, "fair_value": 1093.675549, "relative_strength": 8.652755, "rate_of_change": 0.3584952905566829, "market_dynamics": -0.225146, "expectation": {"probability": 1.8692, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1170.293823, "high": 1170.293823, "low": 1170.293823, "close": 1170.293823, "volume": 0}, "trend_line": 1145.822949, "activity_lines": {"activity_5": 1170.293823, "activity_10": 1170.293823, "activity_20": 1170.293823, "activity_30": 1164.768142}, "trend_signal": 1, "fair_value": 1093.170812, "relative_strength": 6.379863, "rate_of_change": 0.3572146927061548, "market_dynamics": -0.258086, "expectation": {"probability": 1.8655, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1170.293823, "high": 1170.293823, "low": 1170.293823, "close": 1170.293823, "volume": 0}, "trend_line": 1149.901428, "activity_lines": {"activity_5": 1170.293823, "activity_10": 1170.293823, "activity_20": 1170.293823, "activity_30": 1166.346908}, "trend_signal": 1, "fair_value": 1092.666076, "relative_strength": 7.334121, "rate_of_change": 0.3559432112578318, "market_dynamics": -0.302551, "expectation": {"probability": 1.8619, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1170.293823, "high": 1170.293823, "low": 1170.293823, "close": 1170.293823, "volume": 0}, "trend_line": 1153.979907, "activity_lines": {"activity_5": 1170.293823, "activity_10": 1170.293823, "activity_20": 1170.293823, "activity_30": 1167.662546}, "trend_signal": 1, "fair_value": 1092.161339, "relative_strength": 8.256526, "rate_of_change": 0.35468074920940235, "market_dynamics": -0.366211, "expectation": {"probability": 1.8583, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1170.293823, "high": 1170.293823, "low": 1170.293823, "close": 1170.293823, "volume": 0}, "trend_line": 1158.058386, "activity_lines": {"activity_5": 1170.293823, "activity_10": 1170.293823, "activity_20": 1170.293823, "activity_30": 1168.715057}, "trend_signal": 1, "fair_value": 1091.656603, "relative_strength": 11.820176, "rate_of_change": 0.35342721092976676, "market_dynamics": -0.462272, "expectation": {"probability": 1.8583, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1170.293823, "high": 1170.293823, "low": 1170.293823, "close": 1170.293823, "volume": 0}, "trend_line": 1162.136865, "activity_lines": {"activity_5": 1170.293823, "activity_10": 1170.293823, "activity_20": 1170.293823, "activity_30": 1169.50444}, "trend_signal": 1, "fair_value": 1091.151866, "relative_strength": 9.594454, "rate_of_change": 0.35218250213508806, "market_dynamics": -0.59312, "expectation": {"probability": 1.8583, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1170.293823, "high": 1170.293823, "low": 1170.293823, "close": 1170.293823, "volume": 0}, "trend_line": 1166.215344, "activity_lines": {"activity_5": 1170.293823, "activity_10": 1170.293823, "activity_20": 1170.293823, "activity_30": 1170.030695}, "trend_signal": 1, "fair_value": 1090.64713, "relative_strength": 9.00681, "rate_of_change": 0.35094652986505304, "market_dynamics": -0.723374, "expectation": {"probability": 1.8583, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1170.293823, "high": 1170.293823, "low": 1170.293823, "close": 1170.293823, "volume": 0}, "trend_line": 1170.293823, "activity_lines": {"activity_5": 1170.293823, "activity_10": 1170.293823, "activity_20": 1170.293823, "activity_30": 1170.293823}, "trend_signal": 0, "fair_value": 1090.142393, "relative_strength": 7.630477, "rate_of_change": 0.3497192024597488, "market_dynamics": -0.827674, "expectation": {"probability": 2.7354, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1170.293823, "high": 1170.293823, "low": 1170.293823, "close": 1170.293823, "volume": 0}, "trend_line": 1170.293823, "activity_lines": {"activity_5": 1170.293823, "activity_10": 1170.293823, "activity_20": 1170.293823, "activity_30": 1170.293823}, "trend_signal": 0, "fair_value": 1089.637657, "relative_strength": 7.855388, "rate_of_change": 0.0, "market_dynamics": -0.890846, "expectation": {"probability": 2.7354, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1170.293823, "high": 1170.293823, "low": 1170.293823, "close": 1170.293823, "volume": 0}, "trend_line": 1170.293823, "activity_lines": {"activity_5": 1170.293823, "activity_10": 1170.293823, "activity_20": 1170.293823, "activity_30": 1170.293823}, "trend_signal": 0, "fair_value": 1089.13292, "relative_strength": 8.179877, "rate_of_change": 0.0, "market_dynamics": -0.907342, "expectation": {"probability": 2.7208, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1170.293823, "high": 1170.293823, "low": 1170.293823, "close": 1170.293823, "volume": 0}, "trend_line": 1170.293823, "activity_lines": {"activity_5": 1170.293823, "activity_10": 1170.293823, "activity_20": 1170.293823, "activity_30": 1170.293823}, "trend_signal": 0, "fair_value": 1088.628184, "relative_strength": 6.850807, "rate_of_change": 0.0, "market_dynamics": -0.907342, "expectation": {"probability": 2.7063, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1170.293823, "high": 1170.293823, "low": 1170.293823, "close": 1170.293823, "volume": 0}, "trend_line": 1170.293823, "activity_lines": {"activity_5": 1170.293823, "activity_10": 1170.293823, "activity_20": 1170.293823, "activity_30": 1170.293823}, "trend_signal": 0, "fair_value": 1088.123448, "relative_strength": 9.289324, "rate_of_change": 0.0, "market_dynamics": -0.907342, "expectation": {"probability": 2.692, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1170.293823, "high": 1170.293823, "low": 1170.293823, "close": 1170.293823, "volume": 0}, "trend_line": 1170.293823, "activity_lines": {"activity_5": 1170.293823, "activity_10": 1170.293823, "activity_20": 1170.293823, "activity_30": 1170.293823}, "trend_signal": 0, "fair_value": 1087.618711, "relative_strength": 11.516104, "rate_of_change": 0.0, "market_dynamics": -0.904209, "expectation": {"probability": 2.6778, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1170.293823, "high": 1170.293823, "low": 1170.293823, "close": 1170.293823, "volume": 0}, "trend_line": 1170.293823, "activity_lines": {"activity_5": 1170.293823, "activity_10": 1170.293823, "activity_20": 1170.293823, "activity_30": 1170.293823}, "trend_signal": 0, "fair_value": 1087.113975, "relative_strength": 8.667421, "rate_of_change": 0.0, "market_dynamics": -0.893531, "expectation": {"probability": 2.6638, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1170.293823, "high": 1170.293823, "low": 1170.293823, "close": 1170.293823, "volume": 0}, "trend_line": 1170.293823, "activity_lines": {"activity_5": 1170.293823, "activity_10": 1170.293823, "activity_20": 1170.293823, "activity_30": 1170.293823}, "trend_signal": 0, "fair_value": 1086.609238, "relative_strength": 11.285951, "rate_of_change": 0.0, "market_dynamics": -0.877487, "expectation": {"probability": 2.6499, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1170.293823, "high": 1170.293823, "low": 1170.293823, "close": 1170.293823, "volume": 0}, "trend_line": 1170.293823, "activity_lines": {"activity_5": 1170.293823, "activity_10": 1170.293823, "activity_20": 1170.293823, "activity_30": 1170.293823}, "trend_signal": 0, "fair_value": 1086.104502, "relative_strength": 11.019445, "rate_of_change": 0.0, "market_dynamics": -0.857474, "expectation": {"probability": 2.6361, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1170.293823, "high": 1170.293823, "low": 1170.293823, "close": 1170.293823, "volume": 0}, "trend_line": 1170.293823, "activity_lines": {"activity_5": 1170.293823, "activity_10": 1170.293823, "activity_20": 1170.293823, "activity_30": 1170.293823}, "trend_signal": 0, "fair_value": 1085.599765, "relative_strength": 11.974116, "rate_of_change": 0.0, "market_dynamics": -0.826531, "expectation": {"probability": 2.6225, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1170.293823, "high": 1170.293823, "low": 1170.293823, "close": 1170.293823, "volume": 0}, "trend_line": 1170.293823, "activity_lines": {"activity_5": 1170.293823, "activity_10": 1170.293823, "activity_20": 1170.293823, "activity_30": 1170.293823}, "trend_signal": 0, "fair_value": 1085.095029, "relative_strength": 8.270778, "rate_of_change": 0.0, "market_dynamics": -0.791248, "expectation": {"probability": 2.6091, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1170.293823, "high": 1170.293823, "low": 1170.293823, "close": 1170.293823, "volume": 0}, "trend_line": 1170.293823, "activity_lines": {"activity_5": 1170.293823, "activity_10": 1170.293823, "activity_20": 1170.293823, "activity_30": 1170.293823}, "trend_signal": 0, "fair_value": 1084.590292, "relative_strength": 7.274801, "rate_of_change": 0.0, "market_dynamics": -0.751809, "expectation": {"probability": 2.5957, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1170.293823, "high": 1170.293823, "low": 1170.293823, "close": 1170.293823, "volume": 0}, "trend_line": 1170.293823, "activity_lines": {"activity_5": 1170.293823, "activity_10": 1170.293823, "activity_20": 1170.293823, "activity_30": 1170.293823}, "trend_signal": 0, "fair_value": 1084.062053, "relative_strength": 11.136476, "rate_of_change": 0.0, "market_dynamics": -0.708574, "expectation": {"probability": 1.7744, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1172.332886, "high": 1172.332886, "low": 1172.332886, "close": 1172.332886, "volume": 0}, "trend_line": 1170.361792, "activity_lines": {"activity_5": 1170.973511, "activity_10": 1170.664562, "activity_20": 1170.488019, "activity_30": 1170.425375}, "trend_signal": 1, "fair_value": 1083.546885, "relative_strength": 11.440488, "rate_of_change": 0.005807857707538136, "market_dynamics": -0.531366, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1172.332886, "high": 1172.332886, "low": 1172.332886, "close": 1172.332886, "volume": 0}, "trend_line": 1170.429761, "activity_lines": {"activity_5": 1171.517261, "activity_10": 1170.998227, "activity_20": 1170.672506, "activity_30": 1170.552543}, "trend_signal": 1, "fair_value": 1083.031717, "relative_strength": 11.666286, "rate_of_change": 0.005807520415035523, "market_dynamics": -0.365574, "expectation": {"probability": 1.4803, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1172.332886, "high": 1172.332886, "low": 1172.332886, "close": 1172.332886, "volume": 0}, "trend_line": 1170.497729, "activity_lines": {"activity_5": 1171.925073, "activity_10": 1171.294818, "activity_20": 1170.847283, "activity_30": 1170.675325}, "trend_signal": 1, "fair_value": 1082.516549, "relative_strength": 9.754904, "rate_of_change": 0.005807097722956571, "market_dynamics": -0.203567, "expectation": {"probability": 1.4833, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1172.332886, "high": 1193.004395, "low": 1172.332886, "close": 1193.004395, "volume": 23}, "trend_line": 1171.254748, "activity_lines": {"activity_5": 1179.087451, "activity_10": 1175.312791, "activity_20": 1172.981065, "activity_30": 1172.127368}, "trend_signal": 1, "fair_value": 1082.133891, "relative_strength": 10.428358, "rate_of_change": 0.06467496529419815, "market_dynamics": 0.077999, "expectation": {"probability": 0.9169, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1193.004395, "high": 1193.004395, "low": 1193.004395, "close": 1193.004395, "volume": 0}, "trend_line": 1172.011767, "activity_lines": {"activity_5": 1184.735791, "activity_10": 1178.917845, "activity_20": 1175.006702, "activity_30": 1173.530571}, "trend_signal": 1, "fair_value": 1083.032302, "relative_strength": 6.926704, "rate_of_change": 0.06463316381791095, "market_dynamics": 0.219073, "expectation": {"probability": 3.0602, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1193.004395, "high": 1193.004395, "low": 1193.004395, "close": 1193.004395, "volume": 0}, "trend_line": 1172.768787, "activity_lines": {"activity_5": 1188.870093, "activity_10": 1182.109979, "activity_20": 1176.924193, "activity_30": 1174.884934}, "trend_signal": 1, "fair_value": 1083.993206, "relative_strength": 6.734609, "rate_of_change": 0.06459150166535925, "market_dynamics": 0.37563, "expectation": {"probability": 3.0334, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1193.004395, "high": 1193.004395, "low": 1193.004395, "close": 1193.004395, "volume": 0}, "trend_line": 1173.525806, "activity_lines": {"activity_5": 1191.626294, "activity_10": 1184.889194, "activity_20": 1178.733538, "activity_30": 1176.190457}, "trend_signal": 1, "fair_value": 1084.95411, "relative_strength": 3.093461, "rate_of_change": 0.0645497227067766, "market_dynamics": 0.531494, "expectation": {"probability": 3.002, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1193.004395, "high": 1193.004395, "low": 1193.004395, "close": 1193.004395, "volume": 0}, "trend_line": 1174.282825, "activity_lines": {"activity_5": 1193.004395, "activity_10": 1187.255489, "activity_20": 1180.434738, "activity_30": 1177.44714}, "trend_signal": 1, "fair_value": 1085.915014, "relative_strength": 0.363481, "rate_of_change": 0.06450808291811012, "market_dynamics": 0.557965, "expectation": {"probability": 2.9713, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1193.004395, "high": 1193.004395, "low": 1193.004395, "close": 1193.004395, "volume": 0}, "trend_line": 1175.039844, "activity_lines": {"activity_5": 1193.004395, "activity_10": 1189.208865, "activity_20": 1182.027792, "activity_30": 1178.654984}, "trend_signal": 1, "fair_value": 1086.875918, "relative_strength": 0.670661, "rate_of_change": 0.06446649681688908, "market_dynamics": 0.564928, "expectation": {"probability": 2.9412, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1193.004395, "high": 1193.004395, "low": 1193.004395, "close": 1193.004395, "volume": 0}, "trend_line": 1175.796863, "activity_lines": {"activity_5": 1193.004395, "activity_10": 1190.749321, "activity_20": 1183.512701, "activity_30": 1179.813987}, "trend_signal": 1, "fair_value": 1087.836822, "relative_strength": 3.036066, "rate_of_change": 0.06442496429934912, "market_dynamics": 0.543203, "expectation": {"probability": 2.9117, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1193.004395, "high": 1193.004395, "low": 1193.004395, "close": 1193.004395, "volume": 0}, "trend_line": 1176.553882, "activity_lines": {"activity_5": 1193.004395, "activity_10": 1191.876858, "activity_20": 1184.889464, "activity_30": 1180.92415}, "trend_signal": 1, "fair_value": 1088.797726, "relative_strength": 1.921042, "rate_of_change": 0.06438348526193509, "market_dynamics": 0.502531, "expectation": {"probability": 2.8828, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1193.004395, "high": 1193.004395, "low": 1193.004395, "close": 1193.004395, "volume": 0}, "trend_line": 1177.310901, "activity_lines": {"activity_5": 1193.004395, "activity_10": 1192.628549, "activity_20": 1186.158081, "activity_30": 1181.985474}, "trend_signal": 1, "fair_value": 1089.758629, "relative_strength": 2.440581, "rate_of_change": 0.06434205960149368, "market_dynamics": 0.448163, "expectation": {"probability": 2.8544, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1193.004395, "high": 1193.004395, "low": 1193.004395, "close": 1193.004395, "volume": 0}, "trend_line": 1178.06792, "activity_lines": {"activity_5": 1193.004395, "activity_10": 1193.004395, "activity_20": 1187.318553, "activity_30": 1182.997957}, "trend_signal": 1, "fair_value": 1090.719533, "relative_strength": 1.900096, "rate_of_change": 0.06430068721498232, "market_dynamics": 0.387101, "expectation": {"probability": 2.8266, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1193.004395, "high": 1193.004395, "low": 1193.004395, "close": 1193.004395, "volume": 0}, "trend_line": 1178.824939, "activity_lines": {"activity_5": 1193.004395, "activity_10": 1193.004395, "activity_20": 1188.37088, "activity_30": 1183.961601}, "trend_signal": 1, "fair_value": 1091.680437, "relative_strength": 0.763278, "rate_of_change": 0.06425936799977777, "market_dynamics": 0.315739, "expectation": {"probability": 2.7994, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1193.004395, "high": 1193.004395, "low": 1193.004395, "close": 1193.004395, "volume": 0}, "trend_line": 1179.581958, "activity_lines": {"activity_5": 1193.004395, "activity_10": 1193.004395, "activity_20": 1189.31506, "activity_30": 1184.876404}, "trend_signal": 1, "fair_value": 1092.641341, "relative_strength": 3.859352, "rate_of_change": 0.06421810185336604, "market_dynamics": 0.229519, "expectation": {"probability": 2.7726, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1193.004395, "high": 1193.004395, "low": 1193.004395, "close": 1193.004395, "volume": 0}, "trend_line": 1180.338977, "activity_lines": {"activity_5": 1193.004395, "activity_10": 1193.004395, "activity_20": 1190.151096, "activity_30": 1185.742368}, "trend_signal": 1, "fair_value": 1093.602245, "relative_strength": 3.545344, "rate_of_change": 0.06417688867365057, "market_dynamics": 0.122764, "expectation": {"probability": 2.7464, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1193.004395, "high": 1193.004395, "low": 1193.004395, "close": 1193.004395, "volume": 0}, "trend_line": 1181.095996, "activity_lines": {"activity_5": 1193.004395, "activity_10": 1193.004395, "activity_20": 1190.878985, "activity_30": 1186.559492}, "trend_signal": 1, "fair_value": 1094.563149, "relative_strength": 0.443406, "rate_of_change": 0.06413572835864252, "market_dynamics": -0.011792, "expectation": {"probability": 2.5829, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1193.004395, "high": 1193.004395, "low": 1193.004395, "close": 1193.004395, "volume": 0}, "trend_line": 1181.853015, "activity_lines": {"activity_5": 1193.004395, "activity_10": 1193.004395, "activity_20": 1191.498729, "activity_30": 1187.327776}, "trend_signal": 1, "fair_value": 1095.524053, "relative_strength": -6.175774, "rate_of_change": 0.06409462080674941, "market_dynamics": -0.124074, "expectation": {"probability": 3.2787, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1193.004395, "high": 1193.004395, "low": 1193.004395, "close": 1193.004395, "volume": 0}, "trend_line": 1182.610034, "activity_lines": {"activity_5": 1193.004395, "activity_10": 1193.004395, "activity_20": 1192.010328, "activity_30": 1188.04722}, "trend_signal": 1, "fair_value": 1096.484956, "relative_strength": -4.722084, "rate_of_change": 0.06405356591658122, "market_dynamics": -0.212668, "expectation": {"probability": 3.2703, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1193.004395, "high": 1193.004395, "low": 1193.004395, "close": 1193.004395, "volume": 0}, "trend_line": 1183.367053, "activity_lines": {"activity_5": 1193.004395, "activity_10": 1193.004395, "activity_20": 1192.41378, "activity_30": 1188.717823}, "trend_signal": 1, "fair_value": 1097.44586, "relative_strength": -6.033525, "rate_of_change": 0.06401256358694993, "market_dynamics": -0.267051, "expectation": {"probability": 3.2562, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1193.004395, "high": 1193.004395, "low": 1193.004395, "close": 1193.004395, "volume": 0}, "trend_line": 1184.124073, "activity_lines": {"activity_5": 1193.004395, "activity_10": 1193.004395, "activity_20": 1192.709088, "activity_30": 1189.339587}, "trend_signal": 1, "fair_value": 1098.406764, "relative_strength": -8.380081, "rate_of_change": 0.06397169822168536, "market_dynamics": -0.27721, "expectation": {"probability": 3.2421, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1193.004395, "high": 1193.004395, "low": 1193.004395, "close": 1193.004395, "volume": 0}, "trend_line": 1184.881092, "activity_lines": {"activity_5": 1193.004395, "activity_10": 1193.004395, "activity_20": 1192.905959, "activity_30": 1189.912511}, "trend_signal": 1, "fair_value": 1099.367668, "relative_strength": -8.989779, "rate_of_change": 0.06393071615225304, "market_dynamics": -0.289886, "expectation": {"probability": 3.2223, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1193.004395, "high": 1193.004395, "low": 1193.004395, "close": 1193.004395, "volume": 0}, "trend_line": 1185.638111, "activity_lines": {"activity_5": 1193.004395, "activity_10": 1193.004395, "activity_20": 1193.004395, "activity_30": 1190.436596}, "trend_signal": 1, "fair_value": 1100.328572, "relative_strength": -8.049013, "rate_of_change": 0.06388987090021858, "market_dynamics": -0.302278, "expectation": {"probability": 3.2028, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1193.004395, "high": 1193.004395, "low": 1193.004395, "close": 1193.004395, "volume": 0}, "trend_line": 1186.39513, "activity_lines": {"activity_5": 1193.004395, "activity_10": 1193.004395, "activity_20": 1193.004395, "activity_30": 1190.91184}, "trend_signal": 1, "fair_value": 1101.289476, "relative_strength": -8.275624, "rate_of_change": 0.06384907780685599, "market_dynamics": -0.319407, "expectation": {"probability": 3.1836, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1193.004395, "high": 1193.004395, "low": 1193.004395, "close": 1193.004395, "volume": 0}, "trend_line": 1187.152149, "activity_lines": {"activity_5": 1193.004395, "activity_10": 1193.004395, "activity_20": 1193.004395, "activity_30": 1191.338244}, "trend_signal": 1, "fair_value": 1102.250379, "relative_strength": -7.150322, "rate_of_change": 0.06380833677224385, "market_dynamics": -0.343987, "expectation": {"probability": 3.1646, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1193.004395, "high": 1193.004395, "low": 1193.004395, "close": 1193.004395, "volume": 0}, "trend_line": 1187.909168, "activity_lines": {"activity_5": 1193.004395, "activity_10": 1193.004395, "activity_20": 1193.004395, "activity_30": 1191.715808}, "trend_signal": 1, "fair_value": 1103.211283, "relative_strength": -5.134366, "rate_of_change": 0.06376764769684969, "market_dynamics": -0.379211, "expectation": {"probability": 3.1458, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1193.004395, "high": 1193.004395, "low": 1193.004395, "close": 1193.004395, "volume": 0}, "trend_line": 1188.666187, "activity_lines": {"activity_5": 1193.004395, "activity_10": 1193.004395, "activity_20": 1193.004395, "activity_30": 1192.044532}, "trend_signal": 1, "fair_value": 1104.172187, "relative_strength": -6.874384, "rate_of_change": 0.06372701048133739, "market_dynamics": -0.430254, "expectation": {"probability": 3.1272, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1193.004395, "high": 1193.004395, "low": 1193.004395, "close": 1193.004395, "volume": 0}, "trend_line": 1189.423206, "activity_lines": {"activity_5": 1193.004395, "activity_10": 1193.004395, "activity_20": 1193.004395, "activity_30": 1192.324417}, "trend_signal": 1, "fair_value": 1105.133091, "relative_strength": -7.674019, "rate_of_change": 0.06368642502656637, "market_dynamics": -0.506289, "expectation": {"probability": 3.1088, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1193.004395, "high": 1193.004395, "low": 1193.004395, "close": 1193.004395, "volume": 0}, "trend_line": 1190.180225, "activity_lines": {"activity_5": 1193.004395, "activity_10": 1193.004395, "activity_20": 1193.004395, "activity_30": 1192.555461}, "trend_signal": 1, "fair_value": 1106.093995, "relative_strength": -5.398363, "rate_of_change": 0.0636458912337824, "market_dynamics": -0.61702, "expectation": {"probability": 3.0907, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1193.004395, "high": 1193.004395, "low": 1193.004395, "close": 1193.004395, "volume": 0}, "trend_line": 1190.937244, "activity_lines": {"activity_5": 1193.004395, "activity_10": 1193.004395, "activity_20": 1193.004395, "activity_30": 1192.737666}, "trend_signal": 1, "fair_value": 1107.054899, "relative_strength": -4.810638, "rate_of_change": 0.0636054090043296, "market_dynamics": -0.732062, "expectation": {"probability": 3.0727, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1193.004395, "high": 1193.004395, "low": 1193.004395, "close": 1193.004395, "volume": 0}, "trend_line": 1191.626294, "activity_lines": {"activity_5": 1193.004395, "activity_10": 1193.004395, "activity_20": 1193.004395, "activity_30": 1192.87103}, "trend_signal": 1, "fair_value": 1108.015803, "relative_strength": -6.445117, "rate_of_change": 0.05785779254712367, "market_dynamics": -0.826496, "expectation": {"probability": 3.055, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1193.004395, "high": 1193.004395, "low": 1193.004395, "close": 1193.004395, "volume": 0}, "trend_line": 1192.315345, "activity_lines": {"activity_5": 1193.004395, "activity_10": 1193.004395, "activity_20": 1193.004395, "activity_30": 1192.95994}, "trend_signal": 1, "fair_value": 1108.976706, "relative_strength": -5.632476, "rate_of_change": 0.057824420581312146, "market_dynamics": -0.889109, "expectation": {"probability": 3.0375, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1254.81311, "high": 1254.81311, "low": 1254.81311, "close": 1254.81311, "volume": 74}, "trend_line": 1195.064686, "activity_lines": {"activity_5": 1213.6073, "activity_10": 1204.242343, "activity_20": 1198.890939, "activity_30": 1196.992054}, "trend_signal": 1, "fair_value": 1110.33382, "relative_strength": -2.705381, "rate_of_change": 0.23058841031689975, "market_dynamics": -0.42656, "expectation": {"probability": 1.8756, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1227.342529, "high": 1227.342529, "low": 1227.342529, "close": 1227.342529, "volume": 74}, "trend_line": 1196.20929, "activity_lines": {"activity_5": 1220.932764, "activity_10": 1209.361845, "activity_20": 1201.866911, "activity_30": 1199.074496}, "trend_signal": 1, "fair_value": 1111.51484, "relative_strength": -5.195073, "rate_of_change": 0.09577757701394184, "market_dynamics": 0.094225, "expectation": {"probability": 3.4469, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1227.342529, "high": 1227.342529, "low": 1227.342529, "close": 1227.342529, "volume": 0}, "trend_line": 1197.353894, "activity_lines": {"activity_5": 1225.969018, "activity_10": 1213.857018, "activity_20": 1204.679367, "activity_30": 1201.083092}, "trend_signal": 1, "fair_value": 1112.69586, "relative_strength": -6.550229, "rate_of_change": 0.09568593134735412, "market_dynamics": 0.576519, "expectation": {"probability": 3.3205, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1227.342529, "high": 1227.342529, "low": 1227.342529, "close": 1227.342529, "volume": 0}, "trend_line": 1198.498499, "activity_lines": {"activity_5": 1228.716064, "activity_10": 1217.727861, "activity_20": 1207.328308, "activity_30": 1203.017842}, "trend_signal": 1, "fair_value": 1113.87688, "relative_strength": -5.628748, "rate_of_change": 0.0955945444146153, "market_dynamics": 1.042737, "expectation": {"probability": 3.3087, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1227.342529, "high": 1227.342529, "low": 1227.342529, "close": 1227.342529, "volume": 0}, "trend_line": 1199.643103, "activity_lines": {"activity_5": 1229.173901, "activity_10": 1220.974374, "activity_20": 1209.813735, "activity_30": 1204.878747}, "trend_signal": 1, "fair_value": 1115.0579, "relative_strength": -8.18351, "rate_of_change": 0.09550316508156695, "market_dynamics": 1.013291, "expectation": {"probability": 3.2922, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1227.342529, "high": 1227.342529, "low": 1227.342529, "close": 1227.342529, "volume": 0}, "trend_line": 1200.787708, "activity_lines": {"activity_5": 1227.342529, "activity_10": 1223.596557, "activity_20": 1212.135646, "activity_30": 1206.665807}, "trend_signal": 1, "fair_value": 1116.238921, "relative_strength": -9.936725, "rate_of_change": 0.09541212691821359, "market_dynamics": 0.924277, "expectation": {"probability": 3.2758, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1227.342529, "high": 1227.342529, "low": 1227.342529, "close": 1227.342529, "volume": 0}, "trend_line": 1201.932312, "activity_lines": {"activity_5": 1227.342529, "activity_10": 1225.594411, "activity_20": 1214.294043, "activity_30": 1208.379021}, "trend_signal": 1, "fair_value": 1117.419941, "relative_strength": -8.867434, "rate_of_change": 0.09532109567529355, "market_dynamics": 0.855014, "expectation": {"probability": 3.2596, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1227.342529, "high": 1227.342529, "low": 1227.342529, "close": 1227.342529, "volume": 0}, "trend_line": 1203.076917, "activity_lines": {"activity_5": 1227.342529, "activity_10": 1226.967935, "activity_20": 1216.288925, "activity_30": 1210.01839}, "trend_signal": 1, "fair_value": 1118.600961, "relative_strength": -10.292211, "rate_of_change": 0.09523040428920454, "market_dynamics": 0.782871, "expectation": {"probability": 3.2436, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1227.342529, "high": 1227.342529, "low": 1227.342529, "close": 1227.342529, "volume": 0}, "trend_line": 1204.221521, "activity_lines": {"activity_5": 1227.342529, "activity_10": 1227.71713, "activity_20": 1218.120292, "activity_30": 1211.583914}, "trend_signal": 1, "fair_value": 1119.781981, "relative_strength": -9.631844, "rate_of_change": 0.0951397191506289, "market_dynamics": 0.705431, "expectation": {"probability": 3.2277, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1227.342529, "high": 1227.342529, "low": 1227.342529, "close": 1227.342529, "volume": 0}, "trend_line": 1205.366126, "activity_lines": {"activity_5": 1227.342529, "activity_10": 1227.841994, "activity_20": 1219.788143, "activity_30": 1213.075591}, "trend_signal": 1, "fair_value": 1120.963001, "relative_strength": -7.351439, "rate_of_change": 0.09504937256473063, "market_dynamics": 0.623479, "expectation": {"probability": 3.2119, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1227.342529, "high": 1227.342529, "low": 1227.342529, "close": 1227.342529, "volume": 0}, "trend_line": 1206.51073, "activity_lines": {"activity_5": 1227.342529, "activity_10": 1227.342529, "activity_20": 1221.29248, "activity_30": 1214.493424}, "trend_signal": 1, "fair_value": 1122.144021, "relative_strength": -8.939072, "rate_of_change": 0.09495903155984925, "market_dynamics": 0.526399, "expectation": {"probability": 3.1963, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1227.342529, "high": 1227.342529, "low": 1227.342529, "close": 1227.342529, "volume": 0}, "trend_line": 1207.655335, "activity_lines": {"activity_5": 1227.342529, "activity_10": 1227.342529, "activity_20": 1222.633302, "activity_30": 1215.837411}, "trend_signal": 1, "fair_value": 1123.325041, "relative_strength": -7.842704, "rate_of_change": 0.09486902781212364, "market_dynamics": 0.40847, "expectation": {"probability": 3.1809, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1227.342529, "high": 1227.342529, "low": 1227.342529, "close": 1227.342529, "volume": 0}, "trend_line": 1208.799939, "activity_lines": {"activity_5": 1227.342529, "activity_10": 1227.342529, "activity_20": 1223.810609, "activity_30": 1217.107553}, "trend_signal": 1, "fair_value": 1124.506061, "relative_strength": -9.943143, "rate_of_change": 0.09477902898512613, "market_dynamics": 0.264218, "expectation": {"probability": 3.1701, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1227.342529, "high": 1227.342529, "low": 1227.342529, "close": 1227.342529, "volume": 0}, "trend_line": 1209.944544, "activity_lines": {"activity_5": 1227.342529, "activity_10": 1227.342529, "activity_20": 1224.824402, "activity_30": 1218.303849}, "trend_signal": 1, "fair_value": 1125.687081, "relative_strength": -10.551547, "rate_of_change": 0.09468936612843061, "market_dynamics": 0.093177, "expectation": {"probability": 3.1594, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1227.342529, "high": 1227.342529, "low": 1227.342529, "close": 1227.342529, "volume": 0}, "trend_line": 1211.089148, "activity_lines": {"activity_5": 1227.342529, "activity_10": 1227.342529, "activity_20": 1225.674679, "activity_30": 1219.426299}, "trend_signal": 1, "fair_value": 1126.868101, "relative_strength": -8.7649, "rate_of_change": 0.09459970753833757, "market_dynamics": -0.149775, "expectation": {"probability": 3.68, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1227.342529, "high": 1227.342529, "low": 1227.342529, "close": 1227.342529, "volume": 0}, "trend_line": 1212.233753, "activity_lines": {"activity_5": 1227.342529, "activity_10": 1227.342529, "activity_20": 1226.361441, "activity_30": 1220.474905}, "trend_signal": 1, "fair_value": 1128.049121, "relative_strength": -7.822515, "rate_of_change": 0.09451038364022694, "market_dynamics": -0.284045, "expectation": {"probability": 3.6667, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1227.342529, "high": 1227.342529, "low": 1227.342529, "close": 1227.342529, "volume": 0}, "trend_line": 1213.378357, "activity_lines": {"activity_5": 1227.342529, "activity_10": 1227.342529, "activity_20": 1226.884689, "activity_30": 1221.449664}, "trend_signal": 1, "fair_value": 1129.230142, "relative_strength": -9.977278, "rate_of_change": 0.09442106336071243, "market_dynamics": -0.371983, "expectation": {"probability": 3.6479, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1227.342529, "high": 1227.342529, "low": 1227.342529, "close": 1227.342529, "volume": 0}, "trend_line": 1214.522961, "activity_lines": {"activity_5": 1227.342529, "activity_10": 1227.342529, "activity_20": 1227.244421, "activity_30": 1222.350579}, "trend_signal": 1, "fair_value": 1130.411162, "relative_strength": -9.388493, "rate_of_change": 0.09433199408878568, "market_dynamics": -0.409337, "expectation": {"probability": 3.6293, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1227.342529, "high": 1227.342529, "low": 1227.342529, "close": 1227.342529, "volume": 0}, "trend_line": 1215.667566, "activity_lines": {"activity_5": 1227.342529, "activity_10": 1227.342529, "activity_20": 1227.440639, "activity_30": 1223.177648}, "trend_signal": 1, "fair_value": 1131.592182, "relative_strength": -10.959207, "rate_of_change": 0.09424317503703278, "market_dynamics": -0.341753, "expectation": {"probability": 3.6109, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1227.342529, "high": 1227.342529, "low": 1227.342529, "close": 1227.342529, "volume": 0}, "trend_line": 1216.81217, "activity_lines": {"activity_5": 1227.342529, "activity_10": 1227.342529, "activity_20": 1227.473341, "activity_30": 1223.930871}, "trend_signal": 1, "fair_value": 1132.755176, "relative_strength": -9.561646, "rate_of_change": 0.09415435864312964, "market_dynamics": -0.344826, "expectation": {"probability": 3.1723, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1251.0, "high": 1251.0, "low": 1251.0, "close": 1251.0, "volume": 0}, "trend_line": 1218.745357, "activity_lines": {"activity_5": 1235.228353, "activity_10": 1231.643887, "activity_20": 1229.595621, "activity_30": 1226.136537}, "trend_signal": 1, "fair_value": 1134.069821, "relative_strength": -9.776553, "rate_of_change": 0.158873082276954, "market_dynamics": -0.180444, "expectation": {"probability": 2.6016, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1251.0, "high": 1251.0, "low": 1251.0, "close": 1251.0, "volume": 0}, "trend_line": 1220.678544, "activity_lines": {"activity_5": 1241.537012, "activity_10": 1235.51511, "activity_20": 1231.736059, "activity_30": 1228.217482}, "trend_signal": 1, "fair_value": 1135.384466, "relative_strength": -7.298754, "rate_of_change": 0.1586210760842381, "market_dynamics": 0.015562, "expectation": {"probability": 3.3083, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1251.0, "high": 1251.0, "low": 1251.0, "close": 1251.0, "volume": 0}, "trend_line": 1222.611731, "activity_lines": {"activity_5": 1246.268506, "activity_10": 1238.956197, "activity_20": 1233.763843, "activity_30": 1230.173705}, "trend_signal": 1, "fair_value": 1136.699111, "relative_strength": -9.606337, "rate_of_change": 0.15836986809525355, "market_dynamics": 0.243193, "expectation": {"probability": 3.3175, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1251.0, "high": 1251.0, "low": 1251.0, "close": 1251.0, "volume": 0}, "trend_line": 1224.544918, "activity_lines": {"activity_5": 1249.422835, "activity_10": 1241.967147, "activity_20": 1235.678971, "activity_30": 1232.005206}, "trend_signal": 1, "fair_value": 1138.013756, "relative_strength": -10.627127, "rate_of_change": 0.15811945452371004, "market_dynamics": 0.49576, "expectation": {"probability": 3.3175, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1251.0, "high": 1251.0, "low": 1251.0, "close": 1251.0, "volume": 0}, "trend_line": 1226.478105, "activity_lines": {"activity_5": 1251.0, "activity_10": 1244.547962, "activity_20": 1237.481445, "activity_30": 1233.711986}, "trend_signal": 1, "fair_value": 1139.3284, "relative_strength": -11.610196, "rate_of_change": 0.15786983160709678, "market_dynamics": 0.587598, "expectation": {"probability": 3.3175, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1251.0, "high": 1251.0, "low": 1251.0, "close": 1251.0, "volume": 0}, "trend_line": 1228.411291, "activity_lines": {"activity_5": 1251.0, "activity_10": 1246.698642, "activity_20": 1239.171265, "activity_30": 1235.294044}, "trend_signal": 1, "fair_value": 1140.643045, "relative_strength": -10.43307, "rate_of_change": 0.15762091407249199, "market_dynamics": 0.63776, "expectation": {"probability": 3.3175, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1251.0, "high": 1251.0, "low": 1251.0, "close": 1251.0, "volume": 0}, "trend_line": 1230.344478, "activity_lines": {"activity_5": 1251.0, "activity_10": 1248.419185, "activity_20": 1240.748429, "activity_30": 1236.75138}, "trend_signal": 1, "fair_value": 1141.95769, "relative_strength": -14.100816, "rate_of_change": 0.15737294293561563, "market_dynamics": 0.643807, "expectation": {"probability": 3.3175, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1251.0, "high": 1251.0, "low": 1251.0, "close": 1251.0, "volume": 0}, "trend_line": 1232.277665, "activity_lines": {"activity_5": 1251.0, "activity_10": 1249.709592, "activity_20": 1242.212939, "activity_30": 1238.083994}, "trend_signal": 1, "fair_value": 1143.272335, "relative_strength": -14.540771, "rate_of_change": 0.15712566964518768, "market_dynamics": 0.613549, "expectation": {"probability": 3.3175, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1251.0, "high": 1732.349976, "low": 1251.0, "close": 1732.349976, "volume": 75}, "trend_line": 1250.255851, "activity_lines": {"activity_5": 1411.449992, "activity_10": 1338.088042, "activity_20": 1289.40765, "activity_30": 1270.346724}, "trend_signal": 1, "fair_value": 1147.672556, "relative_strength": 18.184062, "rate_of_change": 1.4589395321061687, "market_dynamics": 0.70554, "expectation": {"probability": 2.6355, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1732.349976, "high": 1732.349976, "low": 1732.349976, "close": 1732.349976, "volume": 0}, "trend_line": 1268.234037, "activity_lines": {"activity_5": 1539.809986, "activity_10": 1417.284537, "activity_20": 1334.197563, "activity_30": 1301.44957}, "trend_signal": 1, "fair_value": 1152.072778, "relative_strength": 18.073313, "rate_of_change": 1.437960557082812, "market_dynamics": 0.793599, "expectation": {"probability": 3.99, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1732.349976, "high": 1732.349976, "low": 1732.349976, "close": 1732.349976, "volume": 0}, "trend_line": 1284.151933, "activity_lines": {"activity_5": 1636.079981, "activity_10": 1487.299079, "activity_20": 1376.582678, "activity_30": 1331.392534}, "trend_signal": 1, "fair_value": 1156.473, "relative_strength": 24.882411, "rate_of_change": 1.2551229138790378, "market_dynamics": 0.895106, "expectation": {"probability": 3.99, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1732.349976, "high": 1732.349976, "low": 1732.349976, "close": 1732.349976, "volume": 0}, "trend_line": 1300.985514, "activity_lines": {"activity_5": 1700.259978, "activity_10": 1548.561803, "activity_20": 1416.562997, "activity_30": 1360.308537}, "trend_signal": 1, "fair_value": 1160.873221, "relative_strength": 27.613384, "rate_of_change": 1.3108714449912264, "market_dynamics": 1.009868, "expectation": {"probability": 3.9845, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1732.349976, "high": 1732.349976, "low": 1732.349976, "close": 1732.349976, "volume": 0}, "trend_line": 1317.819096, "activity_lines": {"activity_5": 1732.349976, "activity_10": 1601.07271, "activity_20": 1454.138517, "activity_30": 1388.138502}, "trend_signal": 1, "fair_value": 1165.273443, "relative_strength": 30.098195, "rate_of_change": 1.2939100258114002, "market_dynamics": 0.985519, "expectation": {"probability": 3.979, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1732.349976, "high": 1732.349976, "low": 1732.349976, "close": 1732.349976, "volume": 0}, "trend_line": 1334.652677, "activity_lines": {"activity_5": 1732.349976, "activity_10": 1644.831799, "activity_20": 1489.309241, "activity_30": 1414.88243}, "trend_signal": 1, "fair_value": 1169.673665, "relative_strength": 24.71259, "rate_of_change": 1.2773817780524934, "market_dynamics": 0.952161, "expectation": {"probability": 3.9735, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1732.349976, "high": 1732.349976, "low": 1732.349976, "close": 1732.349976, "volume": 0}, "trend_line": 1351.486259, "activity_lines": {"activity_5": 1732.349976, "activity_10": 1679.83907, "activity_20": 1522.075167, "activity_30": 1440.54032}, "trend_signal": 1, "fair_value": 1174.073886, "relative_strength": 19.132441, "rate_of_change": 1.2612706129536335, "market_dynamics": 0.897711, "expectation": {"probability": 3.968, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1732.349976, "high": 1732.349976, "low": 1732.349976, "close": 1732.349976, "volume": 0}, "trend_line": 1368.31984, "activity_lines": {"activity_5": 1732.349976, "activity_10": 1706.094523, "activity_20": 1552.436296, "activity_30": 1465.112173}, "trend_signal": 1, "fair_value": 1178.474108, "relative_strength": 18.413888, "rate_of_change": 1.245560647612925, "market_dynamics": 0.823082, "expectation": {"probability": 3.9626, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1732.349976, "high": 1732.349976, "low": 1732.349976, "close": 1732.349976, "volume": 0}, "trend_line": 1385.153422, "activity_lines": {"activity_5": 1732.349976, "activity_10": 1723.598158, "activity_20": 1580.392627, "activity_30": 1488.597988}, "trend_signal": 1, "fair_value": 1182.874329, "relative_strength": 18.497008, "rate_of_change": 1.230237369064237, "market_dynamics": 0.738154, "expectation": {"probability": 3.9571, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1732.349976, "high": 1732.349976, "low": 1732.349976, "close": 1732.349976, "volume": 0}, "trend_line": 1401.987004, "activity_lines": {"activity_5": 1732.349976, "activity_10": 1732.349976, "activity_20": 1605.944161, "activity_30": 1510.997766}, "trend_signal": 1, "fair_value": 1187.274551, "relative_strength": 19.079687, "rate_of_change": 1.215286460881297, "market_dynamics": 0.65378, "expectation": {"probability": 3.9517, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1732.349976, "high": 1732.349976, "low": 1732.349976, "close": 1732.349976, "volume": 0}, "trend_line": 1418.820585, "activity_lines": {"activity_5": 1732.349976, "activity_10": 1732.349976, "activity_20": 1629.090898, "activity_30": 1532.311506}, "trend_signal": 1, "fair_value": 1191.674773, "relative_strength": 21.02809, "rate_of_change": 1.2006945108600924, "market_dynamics": 0.563709, "expectation": {"probability": 3.9463, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1732.349976, "high": 1732.349976, "low": 1732.349976, "close": 1732.349976, "volume": 0}, "trend_line": 1435.654167, "activity_lines": {"activity_5": 1732.349976, "activity_10": 1732.349976, "activity_20": 1649.832837, "activity_30": 1552.539209}, "trend_signal": 1, "fair_value": 1196.074994, "relative_strength": 17.171781, "rate_of_change": 1.1864489547140296, "market_dynamics": 0.461134, "expectation": {"probability": 3.9409, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1732.349976, "high": 1732.349976, "low": 1732.349976, "close": 1732.349976, "volume": 0}, "trend_line": 1452.487748, "activity_lines": {"activity_5": 1732.349976, "activity_10": 1732.349976, "activity_20": 1668.169979, "activity_30": 1571.680874}, "trend_signal": 1, "fair_value": 1200.475216, "relative_strength": 19.875856, "rate_of_change": 1.1725373273687643, "market_dynamics": 0.339748, "expectation": {"probability": 3.9355, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1732.349976, "high": 1732.349976, "low": 1732.349976, "close": 1732.349976, "volume": 0}, "trend_line": 1469.32133, "activity_lines": {"activity_5": 1732.349976, "activity_10": 1732.349976, "activity_20": 1684.214978, "activity_30": 1589.736501}, "trend_signal": 1, "fair_value": 1204.875437, "relative_strength": 18.720519, "rate_of_change": 1.1589482956519905, "market_dynamics": 0.197257, "expectation": {"probability": 3.9301, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1732.349976, "high": 1910.420044, "low": 1732.349976, "close": 1910.420044, "volume": 181}, "trend_line": 1492.09058, "activity_lines": {"activity_5": 1791.706665, "activity_10": 1764.726352, "activity_20": 1714.926889, "activity_30": 1618.194483}, "trend_signal": 1, "fair_value": 1210.417134, "relative_strength": 29.594937, "rate_of_change": 1.5496440114974752, "market_dynamics": 0.217825, "expectation": {"probability": 3.3382, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/451a76b2-ec5d-4bda-ba5b-fa8f28959861/", "share_image": "https://sharemaestro.com/terminal/451a76b2-ec5d-4bda-ba5b-fa8f28959861/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}