{"ticker": {"uuid": "451afbcd-39e0-41f6-816d-ddcebe221c0c", "symbol": "EUZ", "name": "Eckert & Ziegler SE", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EUZ rose 3.53%, moving from 14.32 to 14.83. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -10.35 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Next-week expectancy is undecided at 51.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "14.83"}, {"label": "12-Week Change", "value": "3.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.59%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.35"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 16.0, "high": 16.110001, "low": 14.8, "close": 14.83, "volume": 412511}, "trend_line": 14.975364, "activity_lines": {"activity_5": 15.298245, "activity_10": 15.295003, "activity_20": 15.078794, "activity_30": 15.014738}, "trend_signal": 1, "fair_value": 14.569569, "relative_strength": -10.354314, "rate_of_change": -0.0016359935679384166, "market_dynamics": 1.164588, "expectation": {"probability": 51.5912, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 11.233321, "high": 11.292073, "low": 10.434298, "close": 10.745682, "volume": 1069961}, "trend_line": 13.564964, "activity_lines": {"activity_5": 10.790725, "activity_10": 11.05681, "activity_20": 11.934918, "activity_30": 12.71644}, "trend_signal": 0, "fair_value": 17.873401, "relative_strength": -25.921595, "rate_of_change": -0.6460477676612799, "market_dynamics": -0.962019, "expectation": {"probability": 41.3604, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.651679, "high": 10.892561, "low": 10.33442, "close": 10.663429, "volume": 751139}, "trend_line": 13.472471, "activity_lines": {"activity_5": 10.758215, "activity_10": 10.90453, "activity_20": 11.740037, "activity_30": 12.529244}, "trend_signal": 0, "fair_value": 17.859598, "relative_strength": -27.360815, "rate_of_change": -0.6818521597255935, "market_dynamics": -0.850533, "expectation": {"probability": 40.7788, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.634053, "high": 10.692805, "low": 9.647024, "close": 9.805655, "volume": 1286701}, "trend_line": 13.361619, "activity_lines": {"activity_5": 10.45114, "activity_10": 10.656957, "activity_20": 11.487227, "activity_30": 12.292676}, "trend_signal": 0, "fair_value": 17.844922, "relative_strength": -30.558125, "rate_of_change": -0.8228037751946268, "market_dynamics": -0.871831, "expectation": {"probability": 40.1064, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.746903, "high": 10.040661, "low": 9.318015, "close": 9.87028, "volume": 1113141}, "trend_line": 13.192488, "activity_lines": {"activity_5": 10.224358, "activity_10": 10.472646, "activity_20": 11.269661, "activity_30": 12.067428}, "trend_signal": 0, "fair_value": 17.833867, "relative_strength": -29.017061, "rate_of_change": -1.2657972061619058, "market_dynamics": -1.065673, "expectation": {"probability": 41.5592, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.835031, "high": 10.052412, "low": 9.394394, "close": 9.423769, "volume": 1068098}, "trend_line": 12.989166, "activity_lines": {"activity_5": 9.872631, "activity_10": 10.241272, "activity_20": 11.037593, "activity_30": 11.824285}, "trend_signal": 0, "fair_value": 17.822829, "relative_strength": -30.632954, "rate_of_change": -1.5411952620309375, "market_dynamics": -1.181543, "expectation": {"probability": 40.4222, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.376767, "high": 9.670525, "low": 9.329765, "close": 9.376767, "volume": 655399}, "trend_line": 12.782346, "activity_lines": {"activity_5": 9.630966, "activity_10": 10.036816, "activity_20": 10.81349, "activity_30": 11.591227}, "trend_signal": 0, "fair_value": 17.806788, "relative_strength": -30.771912, "rate_of_change": -1.5922500336049323, "market_dynamics": -1.282789, "expectation": {"probability": 39.8882, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.382642, "high": 10.028911, "low": 9.370892, "close": 9.611773, "volume": 469330}, "trend_line": 12.559707, "activity_lines": {"activity_5": 9.558897, "activity_10": 9.912689, "activity_20": 10.62733, "activity_30": 11.386674}, "trend_signal": 0, "fair_value": 17.793166, "relative_strength": -29.555439, "rate_of_change": -1.7417694686092906, "market_dynamics": -1.34493, "expectation": {"probability": 41.104, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.635275, "high": 9.882031, "low": 9.047757, "close": 9.083009, "volume": 702338}, "trend_line": 12.328132, "activity_lines": {"activity_5": 9.380684, "activity_10": 9.714643, "activity_20": 10.404647, "activity_30": 11.16237}, "trend_signal": 0, "fair_value": 17.776153, "relative_strength": -32.598686, "rate_of_change": -1.843793012050356, "market_dynamics": -1.294653, "expectation": {"probability": 40.197, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.077134, "high": 9.259264, "low": 8.495492, "close": 9.177011, "volume": 1433218}, "trend_line": 12.096311, "activity_lines": {"activity_5": 9.281981, "activity_10": 9.56285, "activity_20": 10.208815, "activity_30": 10.959072}, "trend_signal": 0, "fair_value": 17.756501, "relative_strength": -32.155936, "rate_of_change": -1.8804227599120455, "market_dynamics": -1.077793, "expectation": {"probability": 41.2376, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.14176, "high": 9.271014, "low": 8.513119, "close": 8.730499, "volume": 669931}, "trend_line": 11.870362, "activity_lines": {"activity_5": 9.080659, "activity_10": 9.348994, "activity_20": 9.991301, "activity_30": 10.741923}, "trend_signal": 0, "fair_value": 17.734496, "relative_strength": -33.725938, "rate_of_change": -1.8679165904381918, "market_dynamics": -0.953799, "expectation": {"probability": 40.5846, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.671747, "high": 9.711652, "low": 8.501368, "close": 9.49427, "volume": 1136253}, "trend_line": 11.647668, "activity_lines": {"activity_5": 9.180145, "activity_10": 9.320899, "activity_20": 9.872089, "activity_30": 10.588627}, "trend_signal": 0, "fair_value": 17.718772, "relative_strength": -26.78782, "rate_of_change": -1.8760506208656536, "market_dynamics": -0.589132, "expectation": {"probability": 41.3636, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.500145, "high": 9.782154, "low": 9.182887, "close": 9.670526, "volume": 800007}, "trend_line": 11.448227, "activity_lines": {"activity_5": 9.330549, "activity_10": 9.347605, "activity_20": 9.791919, "activity_30": 10.461069}, "trend_signal": 0, "fair_value": 17.698312, "relative_strength": -24.273849, "rate_of_change": -1.7122826646501272, "market_dynamics": -0.267151, "expectation": {"probability": 42.1236, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.594148, "high": 10.316794, "low": 9.282764, "close": 9.564773, "volume": 1067225}, "trend_line": 11.236572, "activity_lines": {"activity_5": 9.441786, "activity_10": 9.373135, "activity_20": 9.722294, "activity_30": 10.339556}, "trend_signal": 0, "fair_value": 17.678996, "relative_strength": -24.496944, "rate_of_change": -1.848801565517513, "market_dynamics": -0.045054, "expectation": {"probability": 41.659, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.605899, "high": 10.16404, "low": 9.218138, "close": 9.923159, "volume": 1337540}, "trend_line": 11.042173, "activity_lines": {"activity_5": 9.640367, "activity_10": 9.468206, "activity_20": 9.70144, "activity_30": 10.25482}, "trend_signal": 0, "fair_value": 17.663944, "relative_strength": -19.261476, "rate_of_change": -1.7300561060793331, "market_dynamics": 0.393825, "expectation": {"probability": 43.168, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.934909, "high": 10.845561, "low": 9.464895, "close": 10.669305, "volume": 1638503}, "trend_line": 10.996601, "activity_lines": {"activity_5": 10.03792, "activity_10": 9.697979, "activity_20": 9.760332, "activity_30": 10.230764}, "trend_signal": 0, "fair_value": 17.660744, "relative_strength": -12.246967, "rate_of_change": -0.41270862175406914, "market_dynamics": 0.717255, "expectation": {"probability": 43.7656, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.769182, "high": 11.3567, "low": 10.534175, "close": 11.080566, "volume": 1082874}, "trend_line": 10.944464, "activity_lines": {"activity_5": 10.443307, "activity_10": 9.97988, "activity_20": 9.861749, "activity_30": 10.236181}, "trend_signal": 0, "fair_value": 17.657083, "relative_strength": -11.682249, "rate_of_change": -0.47411923011483365, "market_dynamics": 0.960242, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.221572, "high": 11.591705, "low": 10.733932, "close": 11.286197, "volume": 818808}, "trend_line": 10.90343, "activity_lines": {"activity_5": 10.811484, "activity_10": 10.268191, "activity_20": 9.984484, "activity_30": 10.258228}, "trend_signal": 0, "fair_value": 17.654449, "relative_strength": -9.750551, "rate_of_change": -0.37492927931417924, "market_dynamics": 1.116333, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.456576, "high": 12.237975, "low": 11.174568, "close": 11.626957, "volume": 983372}, "trend_line": 10.862942, "activity_lines": {"activity_5": 11.185536, "activity_10": 10.588014, "activity_20": 10.137518, "activity_30": 10.304907}, "trend_signal": 0, "fair_value": 17.651521, "relative_strength": -10.348342, "rate_of_change": -0.3713326907220925, "market_dynamics": 1.233755, "expectation": {"probability": 53.1936, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.691584, "high": 11.691584, "low": 11.109943, "close": 11.438951, "volume": 795397}, "trend_line": 10.792439, "activity_lines": {"activity_5": 11.359441, "activity_10": 10.8274, "activity_20": 10.26817, "activity_30": 10.342069}, "trend_signal": 0, "fair_value": 17.647024, "relative_strength": -11.484576, "rate_of_change": -0.6490230731232886, "market_dynamics": 1.145349, "expectation": {"probability": 48.1445, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.427201, "high": 11.433077, "low": 10.810309, "close": 11.292073, "volume": 705174}, "trend_line": 10.69889, "activity_lines": {"activity_5": 11.383333, "activity_10": 10.998955, "activity_20": 10.379071, "activity_30": 10.374304}, "trend_signal": 0, "fair_value": 17.639327, "relative_strength": -13.687531, "rate_of_change": -0.8668012856037401, "market_dynamics": 1.078768, "expectation": {"probability": 47.533, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.339075, "high": 11.433078, "low": 10.85731, "close": 10.945437, "volume": 482775}, "trend_line": 10.59147, "activity_lines": {"activity_5": 11.250163, "activity_10": 11.060911, "activity_20": 10.457043, "activity_30": 10.39021}, "trend_signal": 0, "fair_value": 17.633014, "relative_strength": -17.442795, "rate_of_change": -1.0040293899647643, "market_dynamics": 0.97127, "expectation": {"probability": 46.8239, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.01594, "high": 11.480078, "low": 10.487175, "close": 11.033565, "volume": 879695}, "trend_line": 10.492587, "activity_lines": {"activity_5": 11.155377, "activity_10": 11.112506, "activity_20": 10.542457, "activity_30": 10.418732}, "trend_signal": 0, "fair_value": 17.622676, "relative_strength": -16.048376, "rate_of_change": -0.9336097822115246, "market_dynamics": 0.889224, "expectation": {"probability": 51.8245, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.986565, "high": 12.038218, "low": 10.863186, "close": 11.873713, "volume": 811397}, "trend_line": 10.467082, "activity_lines": {"activity_5": 11.357482, "activity_10": 11.292072, "activity_20": 10.706122, "activity_30": 10.507837}, "trend_signal": 1, "fair_value": 17.61776, "relative_strength": -8.852891, "rate_of_change": -0.24307637382468952, "market_dynamics": 0.912394, "expectation": {"probability": 57.9435, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.92659, "high": 12.396604, "low": 11.92659, "close": 12.132221, "volume": 443398}, "trend_line": 10.479928, "activity_lines": {"activity_5": 11.629307, "activity_10": 11.476659, "activity_20": 10.884559, "activity_30": 10.615265}, "trend_signal": 1, "fair_value": 17.613845, "relative_strength": -6.566131, "rate_of_change": 0.12272761405709529, "market_dynamics": 0.979422, "expectation": {"probability": 58.1068, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.161597, "high": 12.3026, "low": 11.350825, "close": 11.90309, "volume": 688427}, "trend_line": 10.497554, "activity_lines": {"activity_5": 11.778536, "activity_10": 11.579421, "activity_20": 11.030403, "activity_30": 10.707082}, "trend_signal": 1, "fair_value": 17.60755, "relative_strength": -7.04254, "rate_of_change": 0.16818817839206454, "market_dynamics": 1.122766, "expectation": {"probability": 53.9981, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.932465, "high": 12.978246, "low": 11.932465, "close": 12.41423, "volume": 1000626}, "trend_line": 10.529867, "activity_lines": {"activity_5": 12.057411, "activity_10": 11.752685, "activity_20": 11.213121, "activity_30": 10.830739}, "trend_signal": 1, "fair_value": 17.598339, "relative_strength": -3.093727, "rate_of_change": 0.3078145632782671, "market_dynamics": 1.337168, "expectation": {"probability": 57.4286, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.396603, "high": 12.420105, "low": 11.603457, "close": 12.314352, "volume": 663306}, "trend_line": 10.579218, "activity_lines": {"activity_5": 12.205074, "activity_10": 11.883542, "activity_20": 11.371863, "activity_30": 10.945867}, "trend_signal": 1, "fair_value": 17.577902, "relative_strength": -2.298295, "rate_of_change": 0.46867638499137454, "market_dynamics": 1.448179, "expectation": {"probability": 53.6473, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.467105, "high": 13.50701, "low": 12.467105, "close": 13.277879, "volume": 1143379}, "trend_line": 10.665583, "activity_lines": {"activity_5": 12.588526, "activity_10": 12.170891, "activity_20": 11.609499, "activity_30": 11.119974}, "trend_signal": 1, "fair_value": 17.563005, "relative_strength": 3.465012, "rate_of_change": 0.8163646878247589, "market_dynamics": 1.679649, "expectation": {"probability": 57.8865, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.219127, "high": 13.777268, "low": 13.066373, "close": 13.095748, "volume": 604228}, "trend_line": 10.761153, "activity_lines": {"activity_5": 12.817657, "activity_10": 12.395108, "activity_20": 11.809814, "activity_30": 11.276759}, "trend_signal": 1, "fair_value": 17.536829, "relative_strength": 3.035767, "rate_of_change": 0.8960597840736918, "market_dynamics": 1.750782, "expectation": {"probability": 53.8168, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.048746, "high": 13.601012, "low": 12.878367, "close": 13.131, "volume": 440120}, "trend_line": 10.821863, "activity_lines": {"activity_5": 12.994304, "activity_10": 12.595612, "activity_20": 11.994826, "activity_30": 11.429652}, "trend_signal": 1, "fair_value": 17.508785, "relative_strength": 3.985, "rate_of_change": 0.5641588777708137, "market_dynamics": 1.650768, "expectation": {"probability": 56.4878, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.178, "high": 13.219126, "low": 11.891339, "close": 12.349603, "volume": 955633}, "trend_line": 10.875327, "activity_lines": {"activity_5": 12.828625, "activity_10": 12.620608, "activity_20": 12.084465, "activity_30": 11.528216}, "trend_signal": 1, "fair_value": 17.476369, "relative_strength": -2.488215, "rate_of_change": 0.4940369324579322, "market_dynamics": 1.511605, "expectation": {"probability": 53.1634, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.102845, "high": 12.490606, "low": 11.92659, "close": 12.41423, "volume": 706249}, "trend_line": 10.933687, "activity_lines": {"activity_5": 12.688796, "activity_10": 12.631824, "activity_20": 12.166661, "activity_30": 11.6275}, "trend_signal": 1, "fair_value": 17.452383, "relative_strength": -2.901917, "rate_of_change": 0.5366275423258575, "market_dynamics": 1.144205, "expectation": {"probability": 56.045, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.326102, "high": 12.778489, "low": 12.114596, "close": 12.443605, "volume": 647657}, "trend_line": 11.021619, "activity_lines": {"activity_5": 12.5521, "activity_10": 12.623279, "activity_20": 12.23859, "activity_30": 11.724914}, "trend_signal": 1, "fair_value": 17.429041, "relative_strength": -3.554158, "rate_of_change": 0.8042300826793245, "market_dynamics": 0.854276, "expectation": {"probability": 57.0229, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.443605, "high": 12.537608, "low": 10.352044, "close": 10.986564, "volume": 2290404}, "trend_line": 11.058828, "activity_lines": {"activity_5": 11.985342, "activity_10": 12.339455, "activity_20": 12.158044, "activity_30": 11.722653}, "trend_signal": 1, "fair_value": 17.390256, "relative_strength": -14.325695, "rate_of_change": 0.337600129345795, "market_dynamics": 0.44214, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.992438, "high": 11.403701, "low": 10.869061, "close": 10.933686, "volume": 855475}, "trend_line": 11.109159, "activity_lines": {"activity_5": 11.541571, "activity_10": 12.066847, "activity_20": 12.067399, "activity_30": 11.714579}, "trend_signal": 1, "fair_value": 17.336923, "relative_strength": -14.246388, "rate_of_change": 0.45512056069594264, "market_dynamics": -0.009254, "expectation": {"probability": 44.4816, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.004189, "high": 11.879589, "low": 10.487175, "close": 10.963063, "volume": 1750776}, "trend_line": 11.162035, "activity_lines": {"activity_5": 11.254079, "activity_10": 11.817205, "activity_20": 11.978292, "activity_30": 11.705153}, "trend_signal": 1, "fair_value": 17.278768, "relative_strength": -14.24103, "rate_of_change": 0.4759676227516365, "market_dynamics": -0.269714, "expectation": {"probability": 45.0375, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.104067, "high": 11.315574, "low": 10.763307, "close": 11.010063, "volume": 714406}, "trend_line": 11.208645, "activity_lines": {"activity_5": 11.074691, "activity_10": 11.602495, "activity_20": 11.894221, "activity_30": 11.695349}, "trend_signal": 0, "fair_value": 17.22301, "relative_strength": -14.800146, "rate_of_change": 0.4175761857044988, "market_dynamics": -0.595052, "expectation": {"probability": 45.3283, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.03944, "high": 11.145193, "low": 10.739808, "close": 10.763309, "volume": 456969}, "trend_line": 11.264655, "activity_lines": {"activity_5": 10.906661, "activity_10": 11.366634, "activity_20": 11.787965, "activity_30": 11.666617}, "trend_signal": 0, "fair_value": 17.162937, "relative_strength": -14.742275, "rate_of_change": 0.4997035770157658, "market_dynamics": -0.823087, "expectation": {"probability": 45.2324, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.751557, "high": 10.968938, "low": 10.064161, "close": 10.105289, "volume": 769274}, "trend_line": 11.295597, "activity_lines": {"activity_5": 10.631312, "activity_10": 11.056852, "activity_20": 11.623152, "activity_30": 11.59182}, "trend_signal": 0, "fair_value": 17.087442, "relative_strength": -18.346024, "rate_of_change": 0.2746821806793138, "market_dynamics": -0.923347, "expectation": {"probability": 44.7661, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.064162, "high": 10.440173, "low": 9.617648, "close": 9.752777, "volume": 719152}, "trend_line": 11.329673, "activity_lines": {"activity_5": 10.29721, "activity_10": 10.73735, "activity_20": 11.431118, "activity_30": 11.492283}, "trend_signal": 0, "fair_value": 17.011146, "relative_strength": -19.758671, "rate_of_change": 0.3016750686130081, "market_dynamics": -1.132644, "expectation": {"probability": 44.2225, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.81153, "high": 11.145193, "low": 9.741027, "close": 10.786809, "volume": 1185580}, "trend_line": 11.372758, "activity_lines": {"activity_5": 10.386513, "activity_10": 10.667275, "activity_20": 11.344893, "activity_30": 11.457259}, "trend_signal": 0, "fair_value": 16.931367, "relative_strength": -12.690958, "rate_of_change": 0.3802845854421359, "market_dynamics": -1.056603, "expectation": {"probability": 44.3639, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.83381, "high": 11.415451, "low": 10.775058, "close": 11.268572, "volume": 516601}, "trend_line": 11.426026, "activity_lines": {"activity_5": 10.648154, "activity_10": 10.713208, "activity_20": 11.305306, "activity_30": 11.450538}, "trend_signal": 0, "fair_value": 16.85914, "relative_strength": -7.309588, "rate_of_change": 0.46838242755188303, "market_dynamics": -0.985869, "expectation": {"probability": 44.9402, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.321448, "high": 11.961842, "low": 11.321448, "close": 11.950091, "volume": 627000}, "trend_line": 11.505537, "activity_lines": {"activity_5": 11.119734, "activity_10": 10.903884, "activity_20": 11.329506, "activity_30": 11.484348}, "trend_signal": 0, "fair_value": 16.798203, "relative_strength": -5.056043, "rate_of_change": 0.6958762390353401, "market_dynamics": -0.775326, "expectation": {"probability": 46.7091, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.002968, "high": 13.900647, "low": 11.668084, "close": 13.659764, "volume": 1836404}, "trend_line": 11.63009, "activity_lines": {"activity_5": 12.082086, "activity_10": 11.414383, "activity_20": 11.516168, "activity_30": 11.623331}, "trend_signal": 0, "fair_value": 16.730738, "relative_strength": 9.331792, "rate_of_change": 1.0825483417245, "market_dynamics": -0.195621, "expectation": {"probability": 49.7549, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.571637, "high": 13.794893, "low": 13.366006, "close": 13.571637, "volume": 666366}, "trend_line": 11.726835, "activity_lines": {"activity_5": 12.778098, "activity_10": 11.860254, "activity_20": 11.687163, "activity_30": 11.748592}, "trend_signal": 0, "fair_value": 16.655968, "relative_strength": 8.893508, "rate_of_change": 0.8318508283254928, "market_dynamics": 0.141332, "expectation": {"probability": 51.8426, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.612762, "high": 13.718516, "low": 12.79024, "close": 13.413007, "volume": 812252}, "trend_line": 11.804583, "activity_lines": {"activity_5": 13.166642, "activity_10": 12.229322, "activity_20": 11.835106, "activity_30": 11.857377}, "trend_signal": 1, "fair_value": 16.574334, "relative_strength": 8.778834, "rate_of_change": 0.6629921884293564, "market_dynamics": 0.547449, "expectation": {"probability": 51.6605, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.536387, "high": 14.541039, "low": 13.348381, "close": 14.141528, "volume": 798385}, "trend_line": 11.89976, "activity_lines": {"activity_5": 13.622947, "activity_10": 12.686303, "activity_20": 12.047675, "activity_30": 12.008148}, "trend_signal": 1, "fair_value": 16.489951, "relative_strength": 14.159329, "rate_of_change": 0.8062715980734042, "market_dynamics": 0.854245, "expectation": {"probability": 54.7953, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.065151, "high": 14.165029, "low": 12.843116, "close": 13.172126, "volume": 927475}, "trend_line": 11.951266, "activity_lines": {"activity_5": 13.564587, "activity_10": 12.910093, "activity_20": 12.159219, "activity_30": 12.090236}, "trend_signal": 1, "fair_value": 16.406406, "relative_strength": 9.512353, "rate_of_change": 0.4328322588018568, "market_dynamics": 0.788694, "expectation": {"probability": 51.684, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.219128, "high": 13.471761, "low": 12.81374, "close": 13.219129, "volume": 616060}, "trend_line": 12.010605, "activity_lines": {"activity_5": 13.440426, "activity_10": 13.098633, "activity_20": 12.275743, "activity_30": 12.172033}, "trend_signal": 1, "fair_value": 16.314187, "relative_strength": 8.790049, "rate_of_change": 0.4965080686849375, "market_dynamics": 0.759842, "expectation": {"probability": 54.482, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.277879, "high": 14.599792, "low": 13.160376, "close": 13.487548, "volume": 1074166}, "trend_line": 12.083788, "activity_lines": {"activity_5": 13.435113, "activity_10": 13.279361, "activity_20": 12.417244, "activity_30": 12.26732}, "trend_signal": 1, "fair_value": 16.217643, "relative_strength": 10.314462, "rate_of_change": 0.6093198469186208, "market_dynamics": 0.803901, "expectation": {"probability": 54.7467, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.628717, "high": 13.822826, "low": 13.169918, "close": 13.540487, "volume": 332026}, "trend_line": 12.17029, "activity_lines": {"activity_5": 13.453053, "activity_10": 13.401809, "activity_20": 12.562088, "activity_30": 12.361301}, "trend_signal": 1, "fair_value": 16.121896, "relative_strength": 9.066844, "rate_of_change": 0.7158516849186647, "market_dynamics": 0.675555, "expectation": {"probability": 56.2572, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.528722, "high": 13.6346, "low": 12.987574, "close": 13.369907, "volume": 371335}, "trend_line": 12.248168, "activity_lines": {"activity_5": 13.405634, "activity_10": 13.443176, "activity_20": 12.685016, "activity_30": 12.438695}, "trend_signal": 1, "fair_value": 16.019286, "relative_strength": 6.093179, "rate_of_change": 0.6399025824364096, "market_dynamics": 0.548313, "expectation": {"probability": 51.9102, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.264031, "high": 14.719839, "low": 12.887579, "close": 13.105215, "volume": 1143528}, "trend_line": 12.289218, "activity_lines": {"activity_5": 13.321426, "activity_10": 13.398211, "activity_20": 12.778184, "activity_30": 12.493989}, "trend_signal": 1, "fair_value": 15.903987, "relative_strength": 7.116034, "rate_of_change": 0.33515216316432184, "market_dynamics": 0.587901, "expectation": {"probability": 50.4537, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.211092, "high": 13.458139, "low": 12.146441, "close": 12.752292, "volume": 565612}, "trend_line": 12.309887, "activity_lines": {"activity_5": 13.124038, "activity_10": 13.268076, "activity_20": 12.83459, "activity_30": 12.523864}, "trend_signal": 1, "fair_value": 15.773238, "relative_strength": 2.709495, "rate_of_change": 0.1681880816175596, "market_dynamics": 0.405482, "expectation": {"probability": 48.8568, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.822877, "high": 12.828758, "low": 12.075856, "close": 12.234673, "volume": 312530}, "trend_line": 12.320939, "activity_lines": {"activity_5": 12.785232, "activity_10": 13.060328, "activity_20": 12.833291, "activity_30": 12.519012}, "trend_signal": 1, "fair_value": 15.625247, "relative_strength": 2.532163, "rate_of_change": 0.08978149027687578, "market_dynamics": 0.200652, "expectation": {"probability": 46.8074, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.322954, "high": 12.722881, "low": 11.275897, "close": 12.311137, "volume": 789316}, "trend_line": 12.317503, "activity_lines": {"activity_5": 12.555439, "activity_10": 12.890791, "activity_20": 12.833079, "activity_30": 12.51838}, "trend_signal": 1, "fair_value": 15.472618, "relative_strength": 2.606032, "rate_of_change": -0.02788748487431749, "market_dynamics": 0.030424, "expectation": {"probability": 49.4829, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.352313, "high": 12.881697, "low": 12.299374, "close": 12.793466, "volume": 287202}, "trend_line": 12.333473, "activity_lines": {"activity_5": 12.56838, "activity_10": 12.828984, "activity_20": 12.872384, "activity_30": 12.549087}, "trend_signal": 1, "fair_value": 15.323814, "relative_strength": 2.864899, "rate_of_change": 0.12965290124142345, "market_dynamics": -0.328138, "expectation": {"probability": 47.7676, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.83464, "high": 13.346378, "low": 12.546419, "close": 13.111096, "volume": 317322}, "trend_line": 12.327914, "activity_lines": {"activity_5": 12.725626, "activity_10": 12.849438, "activity_20": 12.933446, "activity_30": 12.599256}, "trend_signal": 1, "fair_value": 15.180159, "relative_strength": 3.357036, "rate_of_change": -0.04507246255778782, "market_dynamics": -0.583206, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.146389, "high": 13.358143, "low": 12.564066, "close": 12.746409, "volume": 290243}, "trend_line": 12.316269, "activity_lines": {"activity_5": 12.760918, "activity_10": 12.804695, "activity_20": 12.948597, "activity_30": 12.626256}, "trend_signal": 1, "fair_value": 15.031602, "relative_strength": -1.161202, "rate_of_change": -0.09446042534040783, "market_dynamics": -0.699571, "expectation": {"probability": 45.2502, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.705236, "high": 12.793465, "low": 11.928804, "close": 11.928804, "volume": 430191}, "trend_line": 12.276196, "activity_lines": {"activity_5": 12.524068, "activity_10": 12.619892, "activity_20": 12.873304, "activity_30": 12.601258}, "trend_signal": 1, "fair_value": 14.856738, "relative_strength": -4.644204, "rate_of_change": -0.32536639139661194, "market_dynamics": -0.857674, "expectation": {"probability": 46.5748, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.88763, "high": 12.2582, "low": 11.834692, "close": 12.146441, "volume": 253270}, "trend_line": 12.269424, "activity_lines": {"activity_5": 12.380154, "activity_10": 12.503, "activity_20": 12.808376, "activity_30": 12.592887}, "trend_signal": 1, "fair_value": 14.699023, "relative_strength": -5.161001, "rate_of_change": -0.05516366796359212, "market_dynamics": -0.959933, "expectation": {"probability": 47.4583, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.128794, "high": 13.187564, "low": 12.11703, "close": 12.769938, "volume": 488782}, "trend_line": 12.281281, "activity_lines": {"activity_5": 12.455052, "activity_10": 12.524817, "activity_20": 12.796354, "activity_30": 12.625178}, "trend_signal": 1, "fair_value": 14.549518, "relative_strength": -0.739674, "rate_of_change": 0.09663860340957421, "market_dynamics": -0.853188, "expectation": {"probability": 50.6488, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.793466, "high": 13.381672, "low": 12.540539, "close": 13.164036, "volume": 585347}, "trend_line": 12.305295, "activity_lines": {"activity_5": 12.662885, "activity_10": 12.629196, "activity_20": 12.814716, "activity_30": 12.68213}, "trend_signal": 1, "fair_value": 14.434048, "relative_strength": -1.798219, "rate_of_change": 0.19553334867917538, "market_dynamics": -0.649901, "expectation": {"probability": 51.1767, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.240501, "high": 13.950616, "low": 12.811113, "close": 13.644079, "volume": 1116487}, "trend_line": 12.393879, "activity_lines": {"activity_5": 13.027203, "activity_10": 12.819787, "activity_20": 12.873016, "activity_30": 12.768503}, "trend_signal": 1, "fair_value": 14.321288, "relative_strength": 3.4332, "rate_of_change": 0.7198852201430432, "market_dynamics": -0.26535, "expectation": {"probability": 49.97, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.754956, "high": 13.754956, "low": 13.044054, "close": 13.67669, "volume": 400284}, "trend_line": 12.485313, "activity_lines": {"activity_5": 13.342546, "activity_10": 13.000093, "activity_20": 12.934496, "activity_30": 12.851265}, "trend_signal": 1, "fair_value": 14.189869, "relative_strength": 2.110332, "rate_of_change": 0.7377351352227948, "market_dynamics": 0.052752, "expectation": {"probability": 53.2977, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.663646, "high": 14.615862, "low": 13.533206, "close": 14.491943, "volume": 610878}, "trend_line": 12.602942, "activity_lines": {"activity_5": 13.813115, "activity_10": 13.302408, "activity_20": 13.073119, "activity_30": 12.980725}, "trend_signal": 1, "fair_value": 14.049204, "relative_strength": 6.438976, "rate_of_change": 0.9421389756107906, "market_dynamics": 0.371485, "expectation": {"probability": 47.8537, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.4789, "high": 14.778912, "low": 13.709301, "close": 13.709301, "volume": 410190}, "trend_line": 12.692917, "activity_lines": {"activity_5": 13.866436, "activity_10": 13.422774, "activity_20": 13.132067, "activity_30": 13.052103}, "trend_signal": 1, "fair_value": 13.899859, "relative_strength": 1.75553, "rate_of_change": 0.7139206067916446, "market_dynamics": 0.503046, "expectation": {"probability": 48.9846, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.820175, "high": 13.937571, "low": 12.672298, "close": 12.74404, "volume": 535020}, "trend_line": 12.758941, "activity_lines": {"activity_5": 13.535379, "activity_10": 13.350986, "activity_20": 13.101144, "activity_30": 13.055401}, "trend_signal": 1, "fair_value": 13.760446, "relative_strength": -4.204118, "rate_of_change": 0.520164119878831, "market_dynamics": 0.389838, "expectation": {"probability": 49.2704, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.770129, "high": 13.102751, "low": 12.339674, "close": 12.894047, "volume": 390600}, "trend_line": 12.8519, "activity_lines": {"activity_5": 13.282325, "activity_10": 13.313146, "activity_20": 13.086545, "activity_30": 13.064118}, "trend_signal": 1, "fair_value": 13.637016, "relative_strength": -2.688243, "rate_of_change": 0.72857927628947, "market_dynamics": 0.353682, "expectation": {"probability": 54.3671, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.887525, "high": 13.233192, "low": 12.241844, "close": 12.54838, "volume": 531171}, "trend_line": 12.945086, "activity_lines": {"activity_5": 12.96405, "activity_10": 13.209773, "activity_20": 13.040574, "activity_30": 13.044536}, "trend_signal": 1, "fair_value": 13.519247, "relative_strength": -5.069647, "rate_of_change": 0.7250756697453242, "market_dynamics": 0.104111, "expectation": {"probability": 49.8105, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.587511, "high": 13.363633, "low": 12.00053, "close": 13.004921, "volume": 603477}, "trend_line": 13.019023, "activity_lines": {"activity_5": 12.873176, "activity_10": 13.178142, "activity_20": 13.042555, "activity_30": 13.048396}, "trend_signal": 0, "fair_value": 13.42309, "relative_strength": -2.073935, "rate_of_change": 0.5711588165578877, "market_dynamics": 0.005132, "expectation": {"probability": 49.3127, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.109274, "high": 15.111536, "low": 13.076663, "close": 15.020228, "volume": 970257}, "trend_line": 13.144079, "activity_lines": {"activity_5": 13.553207, "activity_10": 13.497322, "activity_20": 13.23902, "activity_30": 13.177506}, "trend_signal": 1, "fair_value": 13.352034, "relative_strength": 11.111794, "rate_of_change": 0.9605636306195859, "market_dynamics": 0.314483, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.033271, "high": 15.555034, "low": 14.837611, "close": 15.431115, "volume": 747300}, "trend_line": 13.260113, "activity_lines": {"activity_5": 14.282804, "activity_10": 13.850295, "activity_20": 13.466759, "activity_30": 13.325057}, "trend_signal": 1, "fair_value": 13.275459, "relative_strength": 9.587813, "rate_of_change": 0.882785321055974, "market_dynamics": 0.654076, "expectation": {"probability": 48.9533, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.405027, "high": 15.581122, "low": 14.850656, "close": 14.941963, "volume": 491907}, "trend_line": 13.302853, "activity_lines": {"activity_5": 14.670212, "activity_10": 14.073111, "activity_20": 13.636837, "activity_30": 13.433563}, "trend_signal": 1, "fair_value": 13.19923, "relative_strength": 5.786486, "rate_of_change": 0.3223200284944798, "market_dynamics": 0.945215, "expectation": {"probability": 48.7987, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.870221, "high": 15.033271, "low": 14.139754, "close": 14.537598, "volume": 482070}, "trend_line": 13.335051, "activity_lines": {"activity_5": 14.786304, "activity_10": 14.198808, "activity_20": 13.757976, "activity_30": 13.513224}, "trend_signal": 1, "fair_value": 13.114912, "relative_strength": 5.561536, "rate_of_change": 0.24203830561759404, "market_dynamics": 1.128506, "expectation": {"probability": 47.7697, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.51151, "high": 14.64195, "low": 14.348459, "close": 14.4789, "volume": 138468}, "trend_line": 13.370581, "activity_lines": {"activity_5": 14.750216, "activity_10": 14.29818, "activity_20": 13.862559, "activity_30": 13.587021}, "trend_signal": 1, "fair_value": 13.035348, "relative_strength": 4.610694, "rate_of_change": 0.2664406757799398, "market_dynamics": 0.905597, "expectation": {"probability": 46.5981, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.341936, "high": 14.602819, "low": 13.937571, "close": 14.094099, "volume": 147756}, "trend_line": 13.369, "activity_lines": {"activity_5": 14.487595, "activity_10": 14.327826, "activity_20": 13.920171, "activity_30": 13.6337}, "trend_signal": 1, "fair_value": 12.962018, "relative_strength": 2.257064, "rate_of_change": -0.011824467463304941, "market_dynamics": 0.562025, "expectation": {"probability": 45.4826, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.054968, "high": 16.549641, "low": 14.054968, "close": 15.770262, "volume": 876417}, "trend_line": 13.455605, "activity_lines": {"activity_5": 14.845438, "activity_10": 14.655231, "activity_20": 14.131224, "activity_30": 13.78862}, "trend_signal": 1, "fair_value": 12.914088, "relative_strength": 12.555242, "rate_of_change": 0.6478046226344565, "market_dynamics": 0.690567, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.665908, "high": 15.881137, "low": 15.12458, "close": 15.73113, "volume": 437637}, "trend_line": 13.539338, "activity_lines": {"activity_5": 15.167626, "activity_10": 14.9205, "activity_20": 14.325888, "activity_30": 13.935428}, "trend_signal": 1, "fair_value": 12.869479, "relative_strength": 8.551067, "rate_of_change": 0.6222908594596861, "market_dynamics": 0.758783, "expectation": {"probability": 45.689, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.770262, "high": 17.381201, "low": 15.561556, "close": 17.381201, "volume": 521223}, "trend_line": 13.669127, "activity_lines": {"activity_5": 15.987227, "activity_10": 15.434199, "activity_20": 14.663489, "activity_30": 14.18329}, "trend_signal": 1, "fair_value": 12.843508, "relative_strength": 17.085677, "rate_of_change": 0.9586066911099996, "market_dynamics": 1.090852, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.98988, "high": 18.14754, "low": 16.794218, "close": 17.788828, "volume": 704592}, "trend_line": 13.810738, "activity_lines": {"activity_5": 16.75313, "activity_10": 15.934142, "activity_20": 15.013947, "activity_30": 14.449077}, "trend_signal": 1, "fair_value": 12.824638, "relative_strength": 17.827396, "rate_of_change": 1.0359915450343027, "market_dynamics": 1.590179, "expectation": {"probability": 47.6223, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.234457, "high": 19.859571, "low": 16.973576, "close": 19.305201, "volume": 1133637}, "trend_line": 14.008581, "activity_lines": {"activity_5": 17.803829, "activity_10": 16.622809, "activity_20": 15.481953, "activity_30": 14.803559}, "trend_signal": 1, "fair_value": 12.821167, "relative_strength": 27.160511, "rate_of_change": 1.4325302529089965, "market_dynamics": 1.762054, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.484554, "high": 20.087844, "low": 18.652997, "close": 19.484554, "volume": 1159248}, "trend_line": 14.221226, "activity_lines": {"activity_5": 18.566906, "activity_10": 17.266177, "activity_20": 15.93592, "activity_30": 15.156847}, "trend_signal": 1, "fair_value": 12.828737, "relative_strength": 23.709163, "rate_of_change": 1.5179624545840882, "market_dynamics": 2.041102, "expectation": {"probability": 49.7687, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.663911, "high": 20.234589, "low": 19.288895, "close": 19.745436, "volume": 596559}, "trend_line": 14.454331, "activity_lines": {"activity_5": 19.169324, "activity_10": 17.883279, "activity_20": 16.384636, "activity_30": 15.513248}, "trend_signal": 1, "fair_value": 12.83624, "relative_strength": 26.035667, "rate_of_change": 1.6391343474887476, "market_dynamics": 2.056018, "expectation": {"probability": 50.7772, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.859571, "high": 20.022621, "low": 18.11493, "close": 18.848658, "volume": 689814}, "trend_line": 14.674797, "activity_lines": {"activity_5": 19.205195, "activity_10": 18.249995, "activity_20": 16.71889, "activity_30": 15.796753}, "trend_signal": 1, "fair_value": 12.852465, "relative_strength": 18.468916, "rate_of_change": 1.5252591074605948, "market_dynamics": 1.942321, "expectation": {"probability": 49.7365, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.962794, "high": 19.663913, "low": 18.408421, "close": 18.832354, "volume": 621864}, "trend_line": 14.892171, "activity_lines": {"activity_5": 19.137801, "activity_10": 18.535363, "activity_20": 17.026963, "activity_30": 16.064982}, "trend_signal": 1, "fair_value": 12.868129, "relative_strength": 15.378311, "rate_of_change": 1.4812743235902992, "market_dynamics": 1.672953, "expectation": {"probability": 48.899, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.94649, "high": 19.011709, "low": 17.299675, "close": 18.571472, "volume": 607179}, "trend_line": 15.084771, "activity_lines": {"activity_5": 18.913878, "activity_10": 18.694145, "activity_20": 17.289521, "activity_30": 16.302357}, "trend_signal": 1, "fair_value": 12.876166, "relative_strength": 13.280373, "rate_of_change": 1.2932969947766553, "market_dynamics": 1.331142, "expectation": {"probability": 47.9365, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.538863, "high": 19.288895, "low": 17.951879, "close": 18.114929, "volume": 502440}, "trend_line": 15.251565, "activity_lines": {"activity_5": 18.58669, "activity_10": 18.688512, "activity_20": 17.485445, "activity_30": 16.497851}, "trend_signal": 1, "fair_value": 12.875964, "relative_strength": 10.391769, "rate_of_change": 1.1057111838157798, "market_dynamics": 0.985708, "expectation": {"probability": 47.0112, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.196456, "high": 18.60408, "low": 16.696389, "close": 18.326895, "volume": 764727}, "trend_line": 15.437581, "activity_lines": {"activity_5": 18.421465, "activity_10": 18.678789, "activity_20": 17.675982, "activity_30": 16.696259}, "trend_signal": 1, "fair_value": 12.888479, "relative_strength": 13.152856, "rate_of_change": 1.219651884904929, "market_dynamics": 0.756207, "expectation": {"probability": 48.3967, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.000794, "high": 18.457336, "low": 15.626778, "close": 15.783306, "volume": 768450}, "trend_line": 15.566065, "activity_lines": {"activity_5": 17.502946, "activity_10": 18.159398, "activity_20": 17.598401, "activity_30": 16.718564}, "trend_signal": 1, "fair_value": 12.888719, "relative_strength": 5.554144, "rate_of_change": 0.8322806532966548, "market_dynamics": 0.311543, "expectation": {"probability": 47.1223, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.826697, "high": 16.875744, "low": 13.467985, "close": 15.848527, "volume": 913392}, "trend_line": 15.689468, "activity_lines": {"activity_5": 16.810525, "activity_10": 17.680919, "activity_20": 17.511627, "activity_30": 16.736787}, "trend_signal": 1, "fair_value": 12.890201, "relative_strength": 6.775122, "rate_of_change": 0.7927693993311714, "market_dynamics": -0.032395, "expectation": {"probability": 46.8774, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.305067, "high": 17.625778, "low": 16.12245, "close": 17.283371, "volume": 417324}, "trend_line": 15.839915, "activity_lines": {"activity_5": 16.795307, "activity_10": 17.498598, "activity_20": 17.547964, "activity_30": 16.83962}, "trend_signal": 1, "fair_value": 12.90775, "relative_strength": 11.097084, "rate_of_change": 0.9589044064464122, "market_dynamics": -0.364514, "expectation": {"probability": 47.7037, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.348593, "high": 19.174759, "low": 16.973576, "close": 19.174759, "volume": 335916}, "trend_line": 16.040273, "activity_lines": {"activity_5": 17.496424, "activity_10": 17.696927, "activity_20": 17.753656, "activity_30": 17.054771}, "trend_signal": 1, "fair_value": 12.94226, "relative_strength": 16.690531, "rate_of_change": 1.264893151257438, "market_dynamics": -0.64053, "expectation": {"probability": 48.8776, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.028016, "high": 19.680216, "low": 18.962795, "close": 19.680216, "volume": 405729}, "trend_line": 16.241477, "activity_lines": {"activity_5": 18.295373, "activity_10": 17.99279, "activity_20": 17.98966, "activity_30": 17.289606}, "trend_signal": 1, "fair_value": 12.9884, "relative_strength": 14.710846, "rate_of_change": 1.254367678156105, "market_dynamics": -0.586318, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.680216, "high": 19.973706, "low": 18.685608, "close": 19.337809, "volume": 362094}, "trend_line": 16.430181, "activity_lines": {"activity_5": 18.889964, "activity_10": 18.227583, "activity_20": 18.170491, "activity_30": 17.489369}, "trend_signal": 1, "fair_value": 13.036997, "relative_strength": 10.204226, "rate_of_change": 1.1618647737518042, "market_dynamics": -0.568771, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.354115, "high": 21.180283, "low": 17.805134, "close": 20.984623, "volume": 855666}, "trend_line": 16.646604, "activity_lines": {"activity_5": 19.796526, "activity_10": 18.752903, "activity_20": 18.485303, "activity_30": 17.783204}, "trend_signal": 1, "fair_value": 13.094063, "relative_strength": 17.777294, "rate_of_change": 1.3172283372897653, "market_dynamics": -0.265695, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.788962, "high": 21.229198, "low": 20.055232, "close": 20.462858, "volume": 468969}, "trend_line": 16.871723, "activity_lines": {"activity_5": 20.18676, "activity_10": 19.144224, "activity_20": 18.719444, "activity_30": 18.029414}, "trend_signal": 1, "fair_value": 13.147088, "relative_strength": 15.105554, "rate_of_change": 1.3523418950796176, "market_dynamics": -0.183585, "expectation": {"probability": 52.4075, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.788961, "high": 20.870485, "low": 19.37042, "close": 20.153065, "volume": 294549}, "trend_line": 17.11869, "activity_lines": {"activity_5": 20.261764, "activity_10": 19.444831, "activity_20": 18.893753, "activity_30": 18.241114}, "trend_signal": 1, "fair_value": 13.199563, "relative_strength": 11.298706, "rate_of_change": 1.4637924057904548, "market_dynamics": -0.174353, "expectation": {"probability": 51.4736, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.022622, "high": 22.109673, "low": 19.957403, "close": 21.212893, "volume": 530643}, "trend_line": 17.395985, "activity_lines": {"activity_5": 20.624824, "activity_10": 19.901076, "activity_20": 19.148128, "activity_30": 18.505256}, "trend_signal": 1, "fair_value": 13.264959, "relative_strength": 15.346502, "rate_of_change": 1.6198377329106302, "market_dynamics": 0.059476, "expectation": {"probability": 49.8195, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.196587, "high": 22.060755, "low": 21.131367, "close": 21.310722, "volume": 296859}, "trend_line": 17.688063, "activity_lines": {"activity_5": 20.918314, "activity_10": 20.322636, "activity_20": 19.385716, "activity_30": 18.757819}, "trend_signal": 1, "fair_value": 13.33436, "relative_strength": 19.233714, "rate_of_change": 1.6789966190474415, "market_dynamics": 0.054011, "expectation": {"probability": 50.3571, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.261808, "high": 21.669434, "low": 20.78543, "close": 20.91688, "volume": 324636}, "trend_line": 17.951795, "activity_lines": {"activity_5": 20.948997, "activity_10": 20.57209, "activity_20": 19.567083, "activity_30": 18.96613}, "trend_signal": 1, "fair_value": 13.400123, "relative_strength": 17.361668, "rate_of_change": 1.4910168513081448, "market_dynamics": 0.157247, "expectation": {"probability": 49.5346, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.966174, "high": 22.346391, "low": 20.834725, "close": 22.297098, "volume": 359196}, "trend_line": 18.194357, "activity_lines": {"activity_5": 21.444268, "activity_10": 20.98034, "activity_20": 19.865004, "activity_30": 19.246472}, "trend_signal": 1, "fair_value": 13.473991, "relative_strength": 20.978774, "rate_of_change": 1.3511852157402617, "market_dynamics": 0.460958, "expectation": {"probability": 50.3462, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.74074, "high": 22.921484, "low": 21.590557, "close": 21.820595, "volume": 277701}, "trend_line": 18.40734, "activity_lines": {"activity_5": 21.658423, "activity_10": 21.210795, "activity_20": 20.103297, "activity_30": 19.480423}, "trend_signal": 1, "fair_value": 13.546103, "relative_strength": 19.06597, "rate_of_change": 1.1705992138111903, "market_dynamics": 0.489553, "expectation": {"probability": 49.6735, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.820595, "high": 22.0342, "low": 21.064761, "close": 21.590557, "volume": 224250}, "trend_line": 18.62896, "activity_lines": {"activity_5": 21.684729, "activity_10": 21.351319, "activity_20": 20.308557, "activity_30": 19.685792}, "trend_signal": 1, "fair_value": 13.618635, "relative_strength": 15.030056, "rate_of_change": 1.2039762399129799, "market_dynamics": 0.580144, "expectation": {"probability": 49.0332, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.360521, "high": 22.75717, "low": 21.32766, "close": 22.116354, "volume": 255636}, "trend_line": 18.881585, "activity_lines": {"activity_5": 21.861124, "activity_10": 21.552709, "activity_20": 20.555107, "activity_30": 19.910785}, "trend_signal": 1, "fair_value": 13.685812, "relative_strength": 17.114389, "rate_of_change": 1.3560875110580617, "market_dynamics": 0.722955, "expectation": {"probability": 49.5962, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.083492, "high": 22.362822, "low": 21.146918, "close": 21.34409, "volume": 241995}, "trend_line": 19.110425, "activity_lines": {"activity_5": 21.726388, "activity_10": 21.563168, "activity_20": 20.712548, "activity_30": 20.069656}, "trend_signal": 1, "fair_value": 13.742617, "relative_strength": 12.833685, "rate_of_change": 1.211974524384463, "market_dynamics": 0.570826, "expectation": {"probability": 49.062, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.508401, "high": 22.609289, "low": 20.243202, "close": 20.308928, "volume": 487446}, "trend_line": 19.317586, "activity_lines": {"activity_5": 21.218118, "activity_10": 21.37888, "activity_20": 20.759441, "activity_30": 20.146979}, "trend_signal": 1, "fair_value": 13.791598, "relative_strength": 10.515003, "rate_of_change": 1.0840208943547789, "market_dynamics": 0.361062, "expectation": {"probability": 48.4561, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.473238, "high": 21.393385, "low": 19.158744, "close": 19.323057, "volume": 925386}, "trend_line": 19.436012, "activity_lines": {"activity_5": 20.513769, "activity_10": 21.018142, "activity_20": 20.704168, "activity_30": 20.147332}, "trend_signal": 1, "fair_value": 13.828505, "relative_strength": 1.681585, "rate_of_change": 0.6130476137132406, "market_dynamics": 0.03259, "expectation": {"probability": 49.6355, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.53666, "high": 20.999036, "low": 18.074286, "close": 18.159729, "volume": 1280772}, "trend_line": 19.516966, "activity_lines": {"activity_5": 19.588146, "activity_10": 20.46098, "activity_20": 20.532349, "activity_30": 20.064991}, "trend_signal": 1, "fair_value": 13.865343, "relative_strength": -5.320089, "rate_of_change": 0.41651548681899564, "market_dynamics": -0.412008, "expectation": {"probability": 54.1582, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.149871, "high": 18.455491, "low": 16.996403, "close": 17.233011, "volume": 522433}, "trend_line": 19.512026, "activity_lines": {"activity_5": 18.582339, "activity_10": 19.790837, "activity_20": 20.273067, "activity_30": 19.917639}, "trend_signal": 0, "fair_value": 13.900808, "relative_strength": -10.173827, "rate_of_change": -0.025311311194584633, "market_dynamics": -0.802586, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.154142, "high": 17.548489, "low": 16.887957, "close": 17.02598, "volume": 393800}, "trend_line": 19.486598, "activity_lines": {"activity_5": 17.833078, "activity_10": 19.157191, "activity_20": 19.987164, "activity_30": 19.757249}, "trend_signal": 0, "fair_value": 13.936951, "relative_strength": -9.625961, "rate_of_change": -0.13031962954537887, "market_dynamics": -1.074816, "expectation": {"probability": 52.0607, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.085132, "high": 17.25273, "low": 16.059828, "close": 16.069685, "volume": 465389}, "trend_line": 19.378747, "activity_lines": {"activity_5": 17.052926, "activity_10": 18.420418, "activity_20": 19.604579, "activity_30": 19.536803}, "trend_signal": 0, "fair_value": 13.968746, "relative_strength": -13.660208, "rate_of_change": -0.5534624360804289, "market_dynamics": -1.250915, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.17813, "high": 17.62736, "low": 16.040109, "close": 16.927393, "volume": 829770}, "trend_line": 19.293508, "activity_lines": {"activity_5": 16.841293, "activity_10": 17.952817, "activity_20": 19.30946, "activity_30": 19.378651}, "trend_signal": 0, "fair_value": 14.008563, "relative_strength": -9.582844, "rate_of_change": -0.4398581600760947, "market_dynamics": -1.246322, "expectation": {"probability": 55.6333, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.996403, "high": 18.287892, "low": 16.759795, "close": 18.071001, "volume": 748546}, "trend_line": 19.237694, "activity_lines": {"activity_5": 17.170574, "activity_10": 17.782112, "activity_20": 19.133957, "activity_30": 19.29978}, "trend_signal": 0, "fair_value": 14.062544, "relative_strength": -3.427894, "rate_of_change": -0.2892890188761838, "market_dynamics": -1.083747, "expectation": {"probability": 57.0932, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.287893, "high": 18.504786, "low": 16.887957, "close": 17.124567, "volume": 449974}, "trend_line": 19.180224, "activity_lines": {"activity_5": 17.190291, "activity_10": 17.50332, "activity_20": 18.875981, "activity_30": 19.163449}, "trend_signal": 0, "fair_value": 14.10849, "relative_strength": -8.971715, "rate_of_change": -0.29873642859691046, "market_dynamics": -0.988544, "expectation": {"probability": 53.2065, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.252729, "high": 17.745665, "low": 17.01612, "close": 17.745665, "volume": 420799}, "trend_line": 19.144001, "activity_lines": {"activity_5": 17.424271, "activity_10": 17.428214, "activity_20": 18.687696, "activity_30": 19.070897}, "trend_signal": 0, "fair_value": 14.154667, "relative_strength": -8.175925, "rate_of_change": -0.18885597999272413, "market_dynamics": -0.886564, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.873827, "high": 18.001991, "low": 16.690783, "close": 16.730217, "volume": 433548}, "trend_line": 19.082626, "activity_lines": {"activity_5": 17.271789, "activity_10": 17.233908, "activity_20": 18.418126, "activity_30": 18.915169}, "trend_signal": 0, "fair_value": 14.193629, "relative_strength": -12.906495, "rate_of_change": -0.3205965148037664, "market_dynamics": -0.921707, "expectation": {"probability": 52.1498, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.858381, "high": 17.134423, "low": 16.473891, "close": 16.671066, "volume": 386142}, "trend_line": 19.034497, "activity_lines": {"activity_5": 17.055555, "activity_10": 17.093915, "activity_20": 18.160696, "activity_30": 18.759585}, "trend_signal": 0, "fair_value": 14.230356, "relative_strength": -11.638821, "rate_of_change": -0.25221371524023695, "market_dynamics": -1.026042, "expectation": {"probability": 50.6547, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.818945, "high": 17.47948, "low": 16.818945, "close": 17.302023, "volume": 349989}, "trend_line": 19.000335, "activity_lines": {"activity_5": 17.066728, "activity_10": 17.116859, "activity_20": 17.979939, "activity_30": 18.647812}, "trend_signal": 0, "fair_value": 14.2676, "relative_strength": -9.862187, "rate_of_change": -0.17947414108185794, "market_dynamics": -1.017536, "expectation": {"probability": 52.4779, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.311881, "high": 17.331599, "low": 16.572478, "close": 16.690783, "volume": 322044}, "trend_line": 19.030584, "activity_lines": {"activity_5": 16.92542, "activity_10": 17.044263, "activity_20": 17.759592, "activity_30": 18.498809}, "trend_signal": 0, "fair_value": 14.303525, "relative_strength": -12.098845, "rate_of_change": 0.15920245616722706, "market_dynamics": -1.04038, "expectation": {"probability": 50.4749, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.661207, "high": 16.789371, "low": 15.428868, "close": 15.438727, "volume": 380272}, "trend_line": 19.016924, "activity_lines": {"activity_5": 16.395679, "activity_10": 16.753879, "activity_20": 17.442001, "activity_30": 18.267076}, "trend_signal": 0, "fair_value": 14.310668, "relative_strength": -17.320999, "rate_of_change": -0.07177919500526919, "market_dynamics": -1.086979, "expectation": {"probability": 49.0223, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.586609, "high": 17.223152, "low": 15.014804, "close": 16.04011, "volume": 592206}, "trend_line": 18.975482, "activity_lines": {"activity_5": 16.220195, "activity_10": 16.601696, "activity_20": 17.20777, "activity_30": 18.075023}, "trend_signal": 0, "fair_value": 14.316115, "relative_strength": -15.241685, "rate_of_change": -0.21792167860585646, "market_dynamics": -0.962989, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.069685, "high": 16.454175, "low": 14.679609, "close": 15.251413, "volume": 351525}, "trend_line": 18.844704, "activity_lines": {"activity_5": 15.827818, "activity_10": 16.306652, "activity_20": 16.928222, "activity_30": 17.834761}, "trend_signal": 0, "fair_value": 14.306295, "relative_strength": -16.645301, "rate_of_change": -0.6891946143976706, "market_dynamics": -0.947997, "expectation": {"probability": 49.0615, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.438728, "high": 16.020391, "low": 15.438728, "close": 15.931663, "volume": 269019}, "trend_line": 18.719752, "activity_lines": {"activity_5": 15.756836, "activity_10": 16.165763, "activity_20": 16.74474, "activity_30": 17.646823}, "trend_signal": 0, "fair_value": 14.303806, "relative_strength": -15.44964, "rate_of_change": -0.6630616219814353, "market_dynamics": -0.829049, "expectation": {"probability": 50.1616, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.931663, "high": 15.931663, "low": 15.142967, "close": 15.251413, "volume": 324263}, "trend_line": 18.583539, "activity_lines": {"activity_5": 15.55046, "activity_10": 15.940088, "activity_20": 16.52342, "activity_30": 17.423059}, "trend_signal": 0, "fair_value": 14.309006, "relative_strength": -19.464801, "rate_of_change": -0.7276431867259858, "market_dynamics": -0.681071, "expectation": {"probability": 49.2509, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.369717, "high": 15.626043, "low": 14.837347, "close": 14.837347, "volume": 255283}, "trend_line": 18.37863, "activity_lines": {"activity_5": 15.302021, "activity_10": 15.673186, "activity_20": 16.295355, "activity_30": 17.181369}, "trend_signal": 0, "fair_value": 14.315301, "relative_strength": -21.937986, "rate_of_change": -1.1026371241774624, "market_dynamics": -0.738498, "expectation": {"probability": 48.4644, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.876782, "high": 15.04438, "low": 14.048651, "close": 14.166955, "volume": 677892}, "trend_line": 18.168766, "activity_lines": {"activity_5": 14.870209, "activity_10": 15.337273, "activity_20": 16.034428, "activity_30": 16.909648}, "trend_signal": 0, "fair_value": 14.32027, "relative_strength": -25.508333, "rate_of_change": -1.1418914249865175, "market_dynamics": -0.636659, "expectation": {"probability": 51.7811, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.137379, "high": 14.906358, "low": 14.048651, "close": 14.758478, "volume": 299047}, "trend_line": 17.988947, "activity_lines": {"activity_5": 14.760449, "activity_10": 15.155514, "activity_20": 15.859084, "activity_30": 16.68963}, "trend_signal": 0, "fair_value": 14.328733, "relative_strength": -22.337343, "rate_of_change": -0.9897149866975112, "market_dynamics": -0.755584, "expectation": {"probability": 48.43, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.788054, "high": 15.113391, "low": 14.748619, "close": 14.797913, "volume": 322246}, "trend_line": 17.775114, "activity_lines": {"activity_5": 14.696697, "activity_10": 15.0157, "activity_20": 15.709232, "activity_30": 16.483757}, "trend_signal": 0, "fair_value": 14.339417, "relative_strength": -22.561914, "rate_of_change": -1.1886910334440424, "market_dynamics": -0.804435, "expectation": {"probability": 49.1061, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.817629, "high": 16.109119, "low": 14.531727, "close": 16.089401, "volume": 674397}, "trend_line": 17.60107, "activity_lines": {"activity_5": 15.139023, "activity_10": 15.156231, "activity_20": 15.698387, "activity_30": 16.375001}, "trend_signal": 0, "fair_value": 14.346758, "relative_strength": -17.920605, "rate_of_change": -0.9791442125209354, "market_dynamics": -0.462793, "expectation": {"probability": 50.0293, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.187989, "high": 16.414739, "low": 15.547174, "close": 16.148554, "volume": 383555}, "trend_line": 17.442126, "activity_lines": {"activity_5": 15.545202, "activity_10": 15.318452, "activity_20": 15.698622, "activity_30": 16.28129}, "trend_signal": 0, "fair_value": 14.350765, "relative_strength": -17.500907, "rate_of_change": -0.9030360086063048, "market_dynamics": -0.222747, "expectation": {"probability": 50.9195, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.773924, "high": 16.040109, "low": 14.975368, "close": 15.349999, "volume": 675533}, "trend_line": 17.210556, "activity_lines": {"activity_5": 15.597781, "activity_10": 15.322574, "activity_20": 15.626982, "activity_30": 16.146314}, "trend_signal": 0, "fair_value": 14.349282, "relative_strength": -19.942212, "rate_of_change": -1.3276477878900648, "market_dynamics": 0.17111, "expectation": {"probability": 50.443, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.290848, "high": 15.971099, "low": 14.758478, "close": 14.758478, "volume": 790355}, "trend_line": 16.975152, "activity_lines": {"activity_5": 15.374318, "activity_10": 15.231695, "activity_20": 15.502434, "activity_30": 15.988116}, "trend_signal": 0, "fair_value": 14.339459, "relative_strength": -21.466235, "rate_of_change": -1.3677884665666762, "market_dynamics": 0.41744, "expectation": {"probability": 49.8632, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.689466, "high": 15.27113, "low": 14.531727, "close": 15.221836, "volume": 581623}, "trend_line": 16.762861, "activity_lines": {"activity_5": 15.305307, "activity_10": 15.234025, "activity_20": 15.432343, "activity_30": 15.874998}, "trend_signal": 0, "fair_value": 14.334276, "relative_strength": -19.049471, "rate_of_change": -1.2505985218865814, "market_dynamics": 0.379754, "expectation": {"probability": 48.6443, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.261271, "high": 15.320423, "low": 14.235966, "close": 14.748619, "volume": 501472}, "trend_line": 16.51727, "activity_lines": {"activity_5": 15.050295, "activity_10": 15.163222, "activity_20": 15.330752, "activity_30": 15.745047}, "trend_signal": 0, "fair_value": 14.325411, "relative_strength": -21.633064, "rate_of_change": -1.4650899986583497, "market_dynamics": 0.342502, "expectation": {"probability": 49.8677, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.788054, "high": 14.985227, "low": 14.373988, "close": 14.975368, "volume": 435471}, "trend_line": 16.304979, "activity_lines": {"activity_5": 14.960252, "activity_10": 15.142787, "activity_20": 15.262069, "activity_30": 15.64557}, "trend_signal": 0, "fair_value": 14.32199, "relative_strength": -20.927487, "rate_of_change": -1.2852668752160643, "market_dynamics": 0.253494, "expectation": {"probability": 48.5534, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.935933, "high": 15.290847, "low": 14.295119, "close": 15.202119, "volume": 488757}, "trend_line": 16.134752, "activity_lines": {"activity_5": 15.024005, "activity_10": 15.161071, "activity_20": 15.228174, "activity_30": 15.574418}, "trend_signal": 0, "fair_value": 14.315753, "relative_strength": -19.319619, "rate_of_change": -1.0440185172884955, "market_dynamics": 0.374493, "expectation": {"probability": 49.2475, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.679608, "high": 15.251413, "low": 14.314836, "close": 14.926076, "volume": 569753}, "trend_line": 15.988186, "activity_lines": {"activity_5": 15.005602, "activity_10": 15.110343, "activity_20": 15.175266, "activity_30": 15.496438}, "trend_signal": 0, "fair_value": 14.311089, "relative_strength": -14.690014, "rate_of_change": -0.9083870641457532, "market_dynamics": 0.358016, "expectation": {"probability": 50.6592, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.541586, "high": 15.251413, "low": 14.403564, "close": 14.541586, "volume": 381477}, "trend_line": 15.867582, "activity_lines": {"activity_5": 14.847863, "activity_10": 14.986662, "activity_20": 15.094049, "activity_30": 15.403109}, "trend_signal": 0, "fair_value": 14.302289, "relative_strength": -15.968999, "rate_of_change": -0.7543319798756416, "market_dynamics": 0.281651, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.59088, "high": 14.768336, "low": 13.555716, "close": 13.555716, "volume": 663338}, "trend_line": 15.745005, "activity_lines": {"activity_5": 14.406851, "activity_10": 14.688391, "activity_20": 14.932084, "activity_30": 15.253957}, "trend_signal": 0, "fair_value": 14.28819, "relative_strength": -17.532119, "rate_of_change": -0.7724995528619276, "market_dynamics": 0.194749, "expectation": {"probability": 51.6292, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.378259, "high": 14.945793, "low": 13.112074, "close": 14.403563, "volume": 991377}, "trend_line": 15.657591, "activity_lines": {"activity_5": 14.327981, "activity_10": 14.590342, "activity_20": 14.865796, "activity_30": 15.167412}, "trend_signal": 0, "fair_value": 14.303363, "relative_strength": -11.668715, "rate_of_change": -0.5551855969559918, "market_dynamics": 0.213423, "expectation": {"probability": 48.0157, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.344412, "high": 14.965511, "low": 13.802184, "close": 14.364129, "volume": 358508}, "trend_line": 15.600739, "activity_lines": {"activity_5": 14.274086, "activity_10": 14.516849, "activity_20": 14.800682, "activity_30": 15.083963}, "trend_signal": 0, "fair_value": 14.314386, "relative_strength": -14.884528, "rate_of_change": -0.3630954468027632, "market_dynamics": 0.08383, "expectation": {"probability": 48.6447, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.354271, "high": 14.837348, "low": 13.999357, "close": 14.413423, "volume": 367659}, "trend_line": 15.51694, "activity_lines": {"activity_5": 14.292489, "activity_10": 14.470245, "activity_20": 14.748243, "activity_30": 15.007362}, "trend_signal": 0, "fair_value": 14.326541, "relative_strength": -16.493893, "rate_of_change": -0.5371476312756777, "market_dynamics": 0.047362, "expectation": {"probability": 47.9572, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.226108, "high": 15.842935, "low": 14.12752, "close": 15.369718, "volume": 1087152}, "trend_line": 15.426898, "activity_lines": {"activity_5": 14.663834, "activity_10": 14.603785, "activity_20": 14.79087, "activity_30": 14.997864}, "trend_signal": 0, "fair_value": 14.342747, "relative_strength": -13.750537, "rate_of_change": -0.5802819370314019, "market_dynamics": 0.415676, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.133109, "high": 15.379576, "low": 14.147239, "close": 14.324695, "volume": 393614}, "trend_line": 15.333568, "activity_lines": {"activity_5": 14.631629, "activity_10": 14.544633, "activity_20": 14.736647, "activity_30": 14.926754}, "trend_signal": 0, "fair_value": 14.347687, "relative_strength": -17.111961, "rate_of_change": -0.6049822848378197, "market_dynamics": 0.20544, "expectation": {"probability": 51.1512, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.393706, "high": 15.05424, "low": 14.334553, "close": 15.04438, "volume": 527702}, "trend_line": 15.243526, "activity_lines": {"activity_5": 14.788054, "activity_10": 14.624041, "activity_20": 14.755379, "activity_30": 14.908097}, "trend_signal": 0, "fair_value": 14.35375, "relative_strength": -12.988459, "rate_of_change": -0.5872214477413241, "market_dynamics": 0.566468, "expectation": {"probability": 47.0164, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.024662, "high": 15.616184, "low": 14.758478, "close": 15.064097, "volume": 430096}, "trend_line": 15.187988, "activity_lines": {"activity_5": 14.90833, "activity_10": 14.705778, "activity_20": 14.775003, "activity_30": 14.89652}, "trend_signal": 0, "fair_value": 14.359494, "relative_strength": -12.558083, "rate_of_change": -0.36433827711514083, "market_dynamics": 0.951748, "expectation": {"probability": 47.257, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.162684, "high": 15.300706, "low": 14.078227, "close": 14.196531, "volume": 773719}, "trend_line": 15.105504, "activity_lines": {"activity_5": 14.692753, "activity_10": 14.632286, "activity_20": 14.707729, "activity_30": 14.832555}, "trend_signal": 0, "fair_value": 14.360753, "relative_strength": -15.593389, "rate_of_change": -0.5430870764448912, "market_dynamics": 0.804882, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.196532, "high": 15.172543, "low": 13.851478, "close": 14.807772, "volume": 546403}, "trend_line": 15.022362, "activity_lines": {"activity_5": 14.695382, "activity_10": 14.683193, "activity_20": 14.701344, "activity_30": 14.813347}, "trend_signal": 0, "fair_value": 14.374657, "relative_strength": -14.643753, "rate_of_change": -0.5504086457492613, "market_dynamics": 1.144542, "expectation": {"probability": 48.1007, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.945793, "high": 16.602055, "low": 14.896499, "close": 16.286577, "volume": 725071}, "trend_line": 15.008889, "activity_lines": {"activity_5": 15.228409, "activity_10": 14.998134, "activity_20": 14.835751, "activity_30": 14.894909}, "trend_signal": 0, "fair_value": 14.403757, "relative_strength": -6.434574, "rate_of_change": -0.08968629567041057, "market_dynamics": 1.340372, "expectation": {"probability": 47.9367, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.428869, "high": 15.862653, "low": 15.221837, "close": 15.251413, "volume": 150004}, "trend_line": 15.002645, "activity_lines": {"activity_5": 15.28559, "activity_10": 15.075211, "activity_20": 14.870632, "activity_30": 14.910556}, "trend_signal": 0, "fair_value": 14.428611, "relative_strength": -10.521007, "rate_of_change": -0.04160201331358092, "market_dynamics": 1.233065, "expectation": {"probability": 49.54, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.468304, "high": 15.596467, "low": 15.054239, "close": 15.113391, "volume": 62490}, "trend_line": 14.971754, "activity_lines": {"activity_5": 15.282961, "activity_10": 15.111778, "activity_20": 14.89664, "activity_30": 14.917701}, "trend_signal": 0, "fair_value": 14.452127, "relative_strength": -10.150644, "rate_of_change": -0.2059036923155795, "market_dynamics": 1.268119, "expectation": {"probability": 48.9545, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.635901, "high": 15.635901, "low": 14.857065, "close": 15.340141, "volume": 526121}, "trend_line": 14.974712, "activity_lines": {"activity_5": 15.352629, "activity_10": 15.175949, "activity_20": 14.94537, "activity_30": 14.941468}, "trend_signal": 0, "fair_value": 14.481014, "relative_strength": -9.362561, "rate_of_change": 0.019757204132525633, "market_dynamics": 1.283984, "expectation": {"probability": 47.6279, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.527456, "high": 15.65562, "low": 14.76, "close": 15.31, "volume": 344413}, "trend_line": 14.95399, "activity_lines": {"activity_5": 15.336009, "activity_10": 15.217791, "activity_20": 14.98846, "activity_30": 14.963099}, "trend_signal": 1, "fair_value": 14.510649, "relative_strength": -7.58111, "rate_of_change": -0.1383799568232165, "market_dynamics": 1.062324, "expectation": {"probability": 48.8029, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.21, "high": 16.1, "low": 15.21, "close": 15.9, "volume": 447872}, "trend_line": 14.975609, "activity_lines": {"activity_5": 15.482575, "activity_10": 15.367991, "activity_20": 15.087321, "activity_30": 15.024132}, "trend_signal": 1, "fair_value": 14.547003, "relative_strength": -7.347659, "rate_of_change": 0.1445701113883396, "market_dynamics": 1.211512, "expectation": {"probability": 49.1774, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.0, "high": 16.110001, "low": 14.8, "close": 14.83, "volume": 412511}, "trend_line": 14.975364, "activity_lines": {"activity_5": 15.298245, "activity_10": 15.295003, "activity_20": 15.078794, "activity_30": 15.014738}, "trend_signal": 1, "fair_value": 14.569569, "relative_strength": -10.354314, "rate_of_change": -0.0016359935679384166, "market_dynamics": 1.164588, "expectation": {"probability": 51.5912, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/451afbcd-39e0-41f6-816d-ddcebe221c0c/", "share_image": "https://sharemaestro.com/terminal/451afbcd-39e0-41f6-816d-ddcebe221c0c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}