{"ticker": {"uuid": "451afbcd-39e0-41f6-816d-ddcebe221c0c", "symbol": "EUZ", "name": "Eckert & Ziegler SE", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EUZ rose 12.00%, moving from 14.75 to 16.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.49 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is undecided at 47.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.52"}, {"label": "12-Week Change", "value": "12.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.49"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.16, "high": 16.84, "low": 15.11, "close": 16.52, "volume": 725071}, "trend_line": 15.24, "activity_lines": {"activity_5": 15.446667, "activity_10": 15.213091, "activity_20": 15.048381, "activity_30": 15.112108}, "trend_signal": 0, "fair_value": 14.613273, "relative_strength": -6.485959, "rate_of_change": -0.08959812745354855, "market_dynamics": 1.255005, "expectation": {"probability": 47.9367, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.997458, "high": 12.073837, "low": 11.436035, "close": 11.537345, "volume": 768291}, "trend_line": 14.595573, "activity_lines": {"activity_5": 12.438672, "activity_10": 12.992622, "activity_20": 13.692363, "activity_30": 14.125055}, "trend_signal": 0, "fair_value": 18.122775, "relative_strength": -21.931787, "rate_of_change": -0.6787603589959474, "market_dynamics": -1.073222, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.620776, "high": 11.86511, "low": 11.537344, "close": 11.608857, "volume": 505427}, "trend_line": 14.468932, "activity_lines": {"activity_5": 11.985333, "activity_10": 12.713479, "activity_20": 13.423006, "activity_30": 13.932364}, "trend_signal": 0, "fair_value": 18.132471, "relative_strength": -23.246122, "rate_of_change": -0.8676672029251564, "market_dynamics": -1.214708, "expectation": {"probability": 46.3674, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.555222, "high": 11.555222, "low": 10.846058, "close": 10.989083, "volume": 826496}, "trend_line": 14.267774, "activity_lines": {"activity_5": 11.509553, "activity_10": 12.343778, "activity_20": 13.114603, "activity_30": 13.707857}, "trend_signal": 0, "fair_value": 18.132697, "relative_strength": -24.718483, "rate_of_change": -1.3902753845273534, "market_dynamics": -1.301754, "expectation": {"probability": 43.7676, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.042716, "high": 11.042716, "low": 10.601722, "close": 10.840097, "volume": 431625}, "trend_line": 14.077317, "activity_lines": {"activity_5": 11.198219, "activity_10": 11.978034, "activity_20": 12.81837, "activity_30": 13.486717}, "trend_signal": 0, "fair_value": 18.13109, "relative_strength": -26.924615, "rate_of_change": -1.3348753631785768, "market_dynamics": -1.416988, "expectation": {"probability": 43.1351, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.881813, "high": 10.887772, "low": 10.202446, "close": 10.375267, "volume": 794612}, "trend_line": 13.934918, "activity_lines": {"activity_5": 10.863935, "activity_10": 11.567514, "activity_20": 12.503676, "activity_30": 13.247875}, "trend_signal": 0, "fair_value": 18.126549, "relative_strength": -27.375837, "rate_of_change": -1.0115492888311106, "market_dynamics": -1.333779, "expectation": {"probability": 41.8964, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.399104, "high": 11.519466, "low": 10.154771, "close": 11.471791, "volume": 1832496}, "trend_line": 13.84885, "activity_lines": {"activity_5": 10.997822, "activity_10": 11.417689, "activity_20": 12.321926, "activity_30": 13.088964}, "trend_signal": 0, "fair_value": 18.128622, "relative_strength": -22.041499, "rate_of_change": -0.6176426728883453, "market_dynamics": -1.1054, "expectation": {"probability": 44.7581, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.39432, "high": 11.453915, "low": 10.583845, "close": 10.899692, "volume": 1069961}, "trend_line": 13.75938, "activity_lines": {"activity_5": 10.94538, "activity_10": 11.215279, "activity_20": 12.105973, "activity_30": 12.898695}, "trend_signal": 0, "fair_value": 18.129568, "relative_strength": -25.921593, "rate_of_change": -0.6460464226271523, "market_dynamics": -0.961962, "expectation": {"probability": 42.0096, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.804342, "high": 11.048676, "low": 10.482535, "close": 10.816261, "volume": 751139}, "trend_line": 13.665562, "activity_lines": {"activity_5": 10.912405, "activity_10": 11.060817, "activity_20": 11.908299, "activity_30": 12.708817}, "trend_signal": 0, "fair_value": 18.115566, "relative_strength": -27.360807, "rate_of_change": -0.6818475832486683, "market_dynamics": -0.85008, "expectation": {"probability": 40.9043, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.786464, "high": 10.846058, "low": 9.785289, "close": 9.946193, "volume": 1286701}, "trend_line": 13.553121, "activity_lines": {"activity_5": 10.600929, "activity_10": 10.809695, "activity_20": 11.651865, "activity_30": 12.468857}, "trend_signal": 0, "fair_value": 18.10068, "relative_strength": -30.558119, "rate_of_change": -0.822805531159265, "market_dynamics": -0.871378, "expectation": {"probability": 40.2407, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.886599, "high": 10.184567, "low": 9.451563, "close": 10.011744, "volume": 1113141}, "trend_line": 13.381566, "activity_lines": {"activity_5": 10.370897, "activity_10": 10.622743, "activity_20": 11.431181, "activity_30": 12.240381}, "trend_signal": 0, "fair_value": 18.089467, "relative_strength": -29.017056, "rate_of_change": -1.265797007198574, "market_dynamics": -1.06452, "expectation": {"probability": 42.9978, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.975988, "high": 10.196485, "low": 9.529036, "close": 9.558832, "volume": 1068098}, "trend_line": 13.17533, "activity_lines": {"activity_5": 10.014129, "activity_10": 10.388052, "activity_20": 11.195787, "activity_30": 11.993753}, "trend_signal": 0, "fair_value": 18.07827, "relative_strength": -30.63296, "rate_of_change": -1.5411948048531747, "market_dynamics": -1.180786, "expectation": {"probability": 40.8789, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.511157, "high": 9.809125, "low": 9.463482, "close": 9.511158, "volume": 655399}, "trend_line": 12.965546, "activity_lines": {"activity_5": 9.769, "activity_10": 10.180666, "activity_20": 10.968472, "activity_30": 11.757355}, "trend_signal": 0, "fair_value": 18.062, "relative_strength": -30.771906, "rate_of_change": -1.5922485433002502, "market_dynamics": -1.282032, "expectation": {"probability": 40.3429, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.517117, "high": 10.172649, "low": 9.505198, "close": 9.749532, "volume": 469330}, "trend_line": 12.739716, "activity_lines": {"activity_5": 9.695898, "activity_10": 10.054761, "activity_20": 10.779644, "activity_30": 11.549871}, "trend_signal": 0, "fair_value": 18.048182, "relative_strength": -29.555434, "rate_of_change": -1.7417700727759573, "market_dynamics": -1.344172, "expectation": {"probability": 42.4908, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.77337, "high": 10.023663, "low": 9.177432, "close": 9.213189, "volume": 702338}, "trend_line": 12.504822, "activity_lines": {"activity_5": 9.51513, "activity_10": 9.853876, "activity_20": 10.55377, "activity_30": 11.322353}, "trend_signal": 0, "fair_value": 18.030926, "relative_strength": -32.598686, "rate_of_change": -1.84379306414679, "market_dynamics": -1.2937, "expectation": {"probability": 40.6357, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.20723, "high": 9.391971, "low": 8.617252, "close": 9.308539, "volume": 1433218}, "trend_line": 12.269678, "activity_lines": {"activity_5": 9.415013, "activity_10": 9.699907, "activity_20": 10.355131, "activity_30": 11.116141}, "trend_signal": 0, "fair_value": 18.010992, "relative_strength": -32.155931, "rate_of_change": -1.8804266066322257, "market_dynamics": -1.075946, "expectation": {"probability": 42.5813, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.272782, "high": 9.403889, "low": 8.635131, "close": 8.855627, "volume": 669931}, "trend_line": 12.040491, "activity_lines": {"activity_5": 9.210805, "activity_10": 9.482986, "activity_20": 10.134499, "activity_30": 10.895879}, "trend_signal": 0, "fair_value": 17.988672, "relative_strength": -33.725936, "rate_of_change": -1.8679137300913793, "market_dynamics": -0.951452, "expectation": {"probability": 41.0086, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.796033, "high": 9.850841, "low": 8.623211, "close": 9.630344, "volume": 1136253}, "trend_line": 11.814606, "activity_lines": {"activity_5": 9.311717, "activity_10": 9.454489, "activity_20": 10.013578, "activity_30": 10.740386}, "trend_signal": 0, "fair_value": 17.972722, "relative_strength": -26.787822, "rate_of_change": -1.8760447559821265, "market_dynamics": -0.587074, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.636304, "high": 9.922354, "low": 9.314498, "close": 9.809126, "volume": 800007}, "trend_line": 11.612306, "activity_lines": {"activity_5": 9.464277, "activity_10": 9.481577, "activity_20": 9.93226, "activity_30": 10.611}, "trend_signal": 0, "fair_value": 17.951969, "relative_strength": -24.273852, "rate_of_change": -1.712287316225351, "market_dynamics": -0.265578, "expectation": {"probability": 43.3935, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.731654, "high": 10.464658, "low": 9.415807, "close": 9.701858, "volume": 1067225}, "trend_line": 11.397618, "activity_lines": {"activity_5": 9.577108, "activity_10": 9.507474, "activity_20": 9.861637, "activity_30": 10.487746}, "trend_signal": 0, "fair_value": 17.932376, "relative_strength": -24.496942, "rate_of_change": -1.8487973017590187, "market_dynamics": -0.044795, "expectation": {"probability": 42.0595, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.743573, "high": 10.309714, "low": 9.350255, "close": 10.06538, "volume": 1337540}, "trend_line": 11.200432, "activity_lines": {"activity_5": 9.778535, "activity_10": 9.603907, "activity_20": 9.840484, "activity_30": 10.401795}, "trend_signal": 0, "fair_value": 17.917109, "relative_strength": -19.261477, "rate_of_change": -1.730063246548536, "market_dynamics": 0.393298, "expectation": {"probability": 43.168, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.077299, "high": 11.001002, "low": 9.600549, "close": 10.82222, "volume": 1638503}, "trend_line": 11.154207, "activity_lines": {"activity_5": 10.181786, "activity_10": 9.836973, "activity_20": 9.90022, "activity_30": 10.377394}, "trend_signal": 0, "fair_value": 17.913862, "relative_strength": -12.246968, "rate_of_change": -0.41270729557573976, "market_dynamics": 0.716287, "expectation": {"probability": 43.7656, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.92353, "high": 11.519466, "low": 10.685155, "close": 11.239376, "volume": 1082874}, "trend_line": 11.101324, "activity_lines": {"activity_5": 10.592983, "activity_10": 10.122914, "activity_20": 10.00309, "activity_30": 10.382889}, "trend_signal": 0, "fair_value": 17.910149, "relative_strength": -11.682244, "rate_of_change": -0.47410811006106995, "market_dynamics": 0.958746, "expectation": {"probability": 53.0103, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.382402, "high": 11.757842, "low": 10.887772, "close": 11.447953, "volume": 818808}, "trend_line": 11.059701, "activity_lines": {"activity_5": 10.966436, "activity_10": 10.415357, "activity_20": 10.127584, "activity_30": 10.405252}, "trend_signal": 0, "fair_value": 17.907477, "relative_strength": -9.750555, "rate_of_change": -0.37493725973586145, "market_dynamics": 1.114838, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.620776, "high": 12.413373, "low": 11.334726, "close": 11.793597, "volume": 983372}, "trend_line": 11.018633, "activity_lines": {"activity_5": 11.34585, "activity_10": 10.739764, "activity_20": 10.282811, "activity_30": 10.4526}, "trend_signal": 0, "fair_value": 17.904507, "relative_strength": -10.348346, "rate_of_change": -0.37133011100391405, "market_dynamics": 1.231732, "expectation": {"probability": 53.5559, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.859151, "high": 11.859151, "low": 11.269173, "close": 11.602897, "volume": 795397}, "trend_line": 10.947119, "activity_lines": {"activity_5": 11.522247, "activity_10": 10.982581, "activity_20": 10.415336, "activity_30": 10.490295}, "trend_signal": 0, "fair_value": 17.899946, "relative_strength": -11.484575, "rate_of_change": -0.6490278785036107, "market_dynamics": 1.14324, "expectation": {"probability": 48.5518, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.590978, "high": 11.596938, "low": 10.965245, "close": 11.453914, "volume": 705174}, "trend_line": 10.85223, "activity_lines": {"activity_5": 11.546482, "activity_10": 11.156595, "activity_20": 10.527827, "activity_30": 10.522991}, "trend_signal": 0, "fair_value": 17.892138, "relative_strength": -13.68753, "rate_of_change": -0.8667942679713285, "market_dynamics": 1.076659, "expectation": {"probability": 47.9399, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.501589, "high": 11.596939, "low": 11.01292, "close": 11.10231, "volume": 482775}, "trend_line": 10.74327, "activity_lines": {"activity_5": 11.411403, "activity_10": 11.219439, "activity_20": 10.606916, "activity_30": 10.539125}, "trend_signal": 0, "fair_value": 17.885735, "relative_strength": -17.442793, "rate_of_change": -1.0040332724241903, "market_dynamics": 0.969272, "expectation": {"probability": 46.8239, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.173823, "high": 11.644614, "low": 10.637479, "close": 11.191702, "volume": 879695}, "trend_line": 10.64297, "activity_lines": {"activity_5": 11.315259, "activity_10": 11.271773, "activity_20": 10.693554, "activity_30": 10.568056}, "trend_signal": 0, "fair_value": 17.875249, "relative_strength": -16.048367, "rate_of_change": -0.9336077376813644, "market_dynamics": 0.887226, "expectation": {"probability": 51.8245, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.144026, "high": 12.210754, "low": 11.018879, "close": 12.043891, "volume": 811397}, "trend_line": 10.617099, "activity_lines": {"activity_5": 11.520261, "activity_10": 11.453913, "activity_20": 10.859565, "activity_30": 10.658438}, "trend_signal": 1, "fair_value": 17.870262, "relative_strength": -8.852883, "rate_of_change": -0.24308064384284106, "market_dynamics": 0.910396, "expectation": {"probability": 57.9435, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.097526, "high": 12.574276, "low": 12.097526, "close": 12.306104, "volume": 443398}, "trend_line": 10.630129, "activity_lines": {"activity_5": 11.795982, "activity_10": 11.641146, "activity_20": 11.04056, "activity_30": 10.767406}, "trend_signal": 1, "fair_value": 17.866291, "relative_strength": -6.566123, "rate_of_change": 0.12272655647272897, "market_dynamics": 0.977007, "expectation": {"probability": 58.1068, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.335901, "high": 12.478926, "low": 11.513507, "close": 12.073688, "volume": 688427}, "trend_line": 10.648007, "activity_lines": {"activity_5": 11.94735, "activity_10": 11.745381, "activity_20": 11.188494, "activity_30": 10.860539}, "trend_signal": 1, "fair_value": 17.859907, "relative_strength": -7.042541, "rate_of_change": 0.1681823428483287, "market_dynamics": 1.12024, "expectation": {"probability": 53.9981, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.103485, "high": 13.164253, "low": 12.103485, "close": 12.592154, "volume": 1000626}, "trend_line": 10.680784, "activity_lines": {"activity_5": 12.230221, "activity_10": 11.921128, "activity_20": 11.373831, "activity_30": 10.985968}, "trend_signal": 1, "fair_value": 17.850563, "relative_strength": -3.093726, "rate_of_change": 0.30782286300149303, "market_dynamics": 1.334643, "expectation": {"probability": 57.4286, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.574275, "high": 12.598113, "low": 11.76976, "close": 12.490845, "volume": 663306}, "trend_line": 10.730843, "activity_lines": {"activity_5": 12.38, "activity_10": 12.05386, "activity_20": 11.534847, "activity_30": 11.102746}, "trend_signal": 1, "fair_value": 17.829833, "relative_strength": -2.29829, "rate_of_change": 0.4686828232833935, "market_dynamics": 1.445023, "expectation": {"probability": 53.6473, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.645788, "high": 13.700596, "low": 12.645788, "close": 13.468181, "volume": 1143379}, "trend_line": 10.818446, "activity_lines": {"activity_5": 12.768948, "activity_10": 12.345327, "activity_20": 11.77589, "activity_30": 11.279349}, "trend_signal": 1, "fair_value": 17.814723, "relative_strength": 3.465013, "rate_of_change": 0.8163664308572929, "market_dynamics": 1.676602, "expectation": {"probability": 57.8865, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.408587, "high": 13.974727, "low": 13.253645, "close": 13.283441, "volume": 604228}, "trend_line": 10.915385, "activity_lines": {"activity_5": 13.001364, "activity_10": 12.572759, "activity_20": 11.979076, "activity_30": 11.438381}, "trend_signal": 1, "fair_value": 17.788172, "relative_strength": 3.035777, "rate_of_change": 0.8960529081533595, "market_dynamics": 1.747427, "expectation": {"probability": 53.8168, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.235765, "high": 13.795946, "low": 13.062945, "close": 13.319197, "volume": 440120}, "trend_line": 10.976965, "activity_lines": {"activity_5": 13.180542, "activity_10": 12.776136, "activity_20": 12.16674, "activity_30": 11.593465}, "trend_signal": 1, "fair_value": 17.759726, "relative_strength": 3.985, "rate_of_change": 0.5641578377675116, "market_dynamics": 1.646689, "expectation": {"probability": 56.4878, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.366871, "high": 13.408587, "low": 12.06177, "close": 12.526601, "volume": 955633}, "trend_line": 11.031195, "activity_lines": {"activity_5": 13.012488, "activity_10": 12.80149, "activity_20": 12.257663, "activity_30": 11.693442}, "trend_signal": 1, "fair_value": 17.726845, "relative_strength": -2.488214, "rate_of_change": 0.4940345532667768, "market_dynamics": 1.507526, "expectation": {"probability": 53.1634, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.276307, "high": 12.669625, "low": 12.097526, "close": 12.592154, "volume": 706249}, "trend_line": 11.090392, "activity_lines": {"activity_5": 12.870655, "activity_10": 12.812867, "activity_20": 12.341037, "activity_30": 11.794149}, "trend_signal": 1, "fair_value": 17.702516, "relative_strength": -2.901918, "rate_of_change": 0.536632703891095, "market_dynamics": 1.140961, "expectation": {"probability": 56.045, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.502764, "high": 12.961634, "low": 12.288225, "close": 12.62195, "volume": 647657}, "trend_line": 11.179583, "activity_lines": {"activity_5": 12.732, "activity_10": 12.804199, "activity_20": 12.413997, "activity_30": 11.892959}, "trend_signal": 1, "fair_value": 17.678839, "relative_strength": -3.554159, "rate_of_change": 0.8042186425872014, "market_dynamics": 0.851867, "expectation": {"probability": 57.0229, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.621951, "high": 12.7173, "low": 10.500414, "close": 11.144027, "volume": 2290404}, "trend_line": 11.217326, "activity_lines": {"activity_5": 12.15712, "activity_10": 12.516307, "activity_20": 12.332297, "activity_30": 11.890665}, "trend_signal": 1, "fair_value": 17.639498, "relative_strength": -14.325691, "rate_of_change": 0.3376065100102638, "market_dynamics": 0.441855, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.149984, "high": 11.567142, "low": 11.024838, "close": 11.090392, "volume": 855475}, "trend_line": 11.268378, "activity_lines": {"activity_5": 11.706988, "activity_10": 12.239792, "activity_20": 12.240352, "activity_30": 11.882476}, "trend_signal": 1, "fair_value": 17.5854, "relative_strength": -14.246377, "rate_of_change": 0.4551173782414839, "market_dynamics": -0.00838, "expectation": {"probability": 44.4816, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.161904, "high": 12.049851, "low": 10.637479, "close": 11.120189, "volume": 1750776}, "trend_line": 11.322013, "activity_lines": {"activity_5": 11.415377, "activity_10": 11.986573, "activity_20": 12.149968, "activity_30": 11.872915}, "trend_signal": 1, "fair_value": 17.526412, "relative_strength": -14.241027, "rate_of_change": 0.47597799789818795, "market_dynamics": -0.268754, "expectation": {"probability": 45.0375, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.263213, "high": 11.477752, "low": 10.91757, "close": 11.167863, "volume": 714406}, "trend_line": 11.36929, "activity_lines": {"activity_5": 11.233417, "activity_10": 11.768785, "activity_20": 12.064693, "activity_30": 11.86297}, "trend_signal": 0, "fair_value": 17.469854, "relative_strength": -14.800141, "rate_of_change": 0.4175670881140955, "market_dynamics": -0.594092, "expectation": {"probability": 45.3283, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.197661, "high": 11.304929, "low": 10.893733, "close": 10.91757, "volume": 456969}, "trend_line": 11.426103, "activity_lines": {"activity_5": 11.062979, "activity_10": 11.529543, "activity_20": 11.956913, "activity_30": 11.833827}, "trend_signal": 0, "fair_value": 17.408921, "relative_strength": -14.742288, "rate_of_change": 0.4997057863771617, "market_dynamics": -0.823397, "expectation": {"probability": 45.2324, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.905651, "high": 11.126147, "low": 10.208405, "close": 10.250121, "volume": 769274}, "trend_line": 11.457489, "activity_lines": {"activity_5": 10.783683, "activity_10": 11.215322, "activity_20": 11.789738, "activity_30": 11.757957}, "trend_signal": 0, "fair_value": 17.332344, "relative_strength": -18.346023, "rate_of_change": 0.2746868289214726, "market_dynamics": -0.924053, "expectation": {"probability": 44.7661, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.208404, "high": 10.589804, "low": 9.755492, "close": 9.892558, "volume": 719152}, "trend_line": 11.492053, "activity_lines": {"activity_5": 10.444793, "activity_10": 10.891241, "activity_20": 11.594952, "activity_30": 11.656994}, "trend_signal": 0, "fair_value": 17.254954, "relative_strength": -19.758659, "rate_of_change": 0.30167168390909727, "market_dynamics": -1.134135, "expectation": {"probability": 44.2225, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.952152, "high": 11.304929, "low": 9.880639, "close": 10.941408, "volume": 1185580}, "trend_line": 11.535756, "activity_lines": {"activity_5": 10.535376, "activity_10": 10.820162, "activity_20": 11.507491, "activity_30": 11.621468}, "trend_signal": 0, "fair_value": 17.174032, "relative_strength": -12.690962, "rate_of_change": 0.3802888831090401, "market_dynamics": -1.058094, "expectation": {"probability": 44.3639, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.989083, "high": 11.57906, "low": 10.929489, "close": 11.430076, "volume": 516601}, "trend_line": 11.589787, "activity_lines": {"activity_5": 10.800767, "activity_10": 10.866753, "activity_20": 11.467336, "activity_30": 11.61465}, "trend_signal": 0, "fair_value": 17.100769, "relative_strength": -7.30959, "rate_of_change": 0.46837849205548526, "market_dynamics": -0.98736, "expectation": {"probability": 44.9402, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.48371, "high": 12.133282, "low": 11.48371, "close": 12.121364, "volume": 627000}, "trend_line": 11.670437, "activity_lines": {"activity_5": 11.279106, "activity_10": 11.060162, "activity_20": 11.491883, "activity_30": 11.648945}, "trend_signal": 0, "fair_value": 17.03896, "relative_strength": -5.056035, "rate_of_change": 0.6958712873670615, "market_dynamics": -0.776421, "expectation": {"probability": 46.7091, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.174997, "high": 14.099875, "low": 11.835314, "close": 13.85554, "volume": 1836404}, "trend_line": 11.796776, "activity_lines": {"activity_5": 12.255251, "activity_10": 11.577977, "activity_20": 11.681221, "activity_30": 11.78992}, "trend_signal": 0, "fair_value": 16.970528, "relative_strength": 9.331795, "rate_of_change": 1.082555863160906, "market_dynamics": -0.195931, "expectation": {"probability": 49.7549, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.766149, "high": 13.992605, "low": 13.557571, "close": 13.76615, "volume": 666366}, "trend_line": 11.894907, "activity_lines": {"activity_5": 12.961237, "activity_10": 12.030239, "activity_20": 11.854667, "activity_30": 11.916976}, "trend_signal": 0, "fair_value": 16.894686, "relative_strength": 8.893512, "rate_of_change": 0.8318459212923974, "market_dynamics": 0.141023, "expectation": {"probability": 51.8426, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.807865, "high": 13.915134, "low": 12.973554, "close": 13.605247, "volume": 812252}, "trend_line": 11.973769, "activity_lines": {"activity_5": 13.355351, "activity_10": 12.404596, "activity_20": 12.00473, "activity_30": 12.027321}, "trend_signal": 1, "fair_value": 16.811882, "relative_strength": 8.778842, "rate_of_change": 0.6629896307722362, "market_dynamics": 0.547536, "expectation": {"probability": 51.6605, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.730394, "high": 14.749445, "low": 13.539694, "close": 14.344209, "volume": 798385}, "trend_line": 12.070311, "activity_lines": {"activity_5": 13.818195, "activity_10": 12.868127, "activity_20": 12.220346, "activity_30": 12.180252}, "trend_signal": 1, "fair_value": 16.726289, "relative_strength": 14.159334, "rate_of_change": 0.8062791256453958, "market_dynamics": 0.854331, "expectation": {"probability": 54.7953, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.266737, "high": 14.368046, "low": 13.027187, "close": 13.360912, "volume": 927475}, "trend_line": 12.122555, "activity_lines": {"activity_5": 13.758998, "activity_10": 13.095125, "activity_20": 12.333489, "activity_30": 12.263517}, "trend_signal": 1, "fair_value": 16.641547, "relative_strength": 9.512348, "rate_of_change": 0.4328306039504695, "market_dynamics": 0.788694, "expectation": {"probability": 51.684, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.408587, "high": 13.66484, "low": 12.99739, "close": 13.408587, "volume": 616060}, "trend_line": 12.182745, "activity_lines": {"activity_5": 13.633057, "activity_10": 13.286366, "activity_20": 12.451683, "activity_30": 12.346487}, "trend_signal": 1, "fair_value": 16.548006, "relative_strength": 8.790031, "rate_of_change": 0.49651249262222696, "market_dynamics": 0.759841, "expectation": {"probability": 54.482, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.468182, "high": 14.809039, "low": 13.348994, "close": 13.680856, "volume": 1074166}, "trend_line": 12.256976, "activity_lines": {"activity_5": 13.627669, "activity_10": 13.469684, "activity_20": 12.595211, "activity_30": 12.443139}, "trend_signal": 1, "fair_value": 16.450078, "relative_strength": 10.314467, "rate_of_change": 0.6093125974482703, "market_dynamics": 0.803901, "expectation": {"probability": 54.7467, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.824048, "high": 14.020938, "low": 13.358673, "close": 13.734553, "volume": 332026}, "trend_line": 12.344718, "activity_lines": {"activity_5": 13.645866, "activity_10": 13.593888, "activity_20": 12.742132, "activity_30": 12.538466}, "trend_signal": 1, "fair_value": 16.35296, "relative_strength": 9.066843, "rate_of_change": 0.7158535677968239, "market_dynamics": 0.675137, "expectation": {"probability": 56.2572, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.72262, "high": 13.830015, "low": 13.173716, "close": 13.561528, "volume": 371335}, "trend_line": 12.423712, "activity_lines": {"activity_5": 13.597767, "activity_10": 13.635848, "activity_20": 12.866821, "activity_30": 12.61697}, "trend_signal": 1, "fair_value": 16.248879, "relative_strength": 6.093177, "rate_of_change": 0.6399012111900797, "market_dynamics": 0.547478, "expectation": {"probability": 51.9102, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.454134, "high": 14.930807, "low": 13.072286, "close": 13.293043, "volume": 1143528}, "trend_line": 12.46535, "activity_lines": {"activity_5": 13.512352, "activity_10": 13.590238, "activity_20": 12.961325, "activity_30": 12.673056}, "trend_signal": 1, "fair_value": 16.131928, "relative_strength": 7.116037, "rate_of_change": 0.33514943037958966, "market_dynamics": 0.587068, "expectation": {"probability": 50.4537, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.400437, "high": 13.651025, "low": 12.320526, "close": 12.935061, "volume": 565612}, "trend_line": 12.486316, "activity_lines": {"activity_5": 13.312135, "activity_10": 13.458238, "activity_20": 13.018539, "activity_30": 12.70336}, "trend_signal": 1, "fair_value": 15.999304, "relative_strength": 2.709492, "rate_of_change": 0.1681942344178029, "market_dynamics": 0.404648, "expectation": {"probability": 48.8568, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.006657, "high": 13.012624, "low": 12.24893, "close": 12.410023, "volume": 312530}, "trend_line": 12.497527, "activity_lines": {"activity_5": 12.968473, "activity_10": 13.247512, "activity_20": 13.017221, "activity_30": 12.698438}, "trend_signal": 1, "fair_value": 15.849193, "relative_strength": 2.532157, "rate_of_change": 0.08978629084831279, "market_dynamics": 0.199818, "expectation": {"probability": 46.8074, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.485236, "high": 12.90523, "low": 11.437505, "close": 12.487584, "volume": 789316}, "trend_line": 12.494041, "activity_lines": {"activity_5": 12.735387, "activity_10": 13.075545, "activity_20": 13.017006, "activity_30": 12.697797}, "trend_signal": 1, "fair_value": 15.694376, "relative_strength": 2.606035, "rate_of_change": -0.027893518453695237, "market_dynamics": 0.030007, "expectation": {"probability": 49.4829, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.529349, "high": 13.066321, "low": 12.475651, "close": 12.976825, "volume": 287202}, "trend_line": 12.51024, "activity_lines": {"activity_5": 12.748513, "activity_10": 13.012852, "activity_20": 13.056874, "activity_30": 12.728944}, "trend_signal": 1, "fair_value": 15.543439, "relative_strength": 2.864895, "rate_of_change": 0.12965380856362083, "market_dynamics": -0.328972, "expectation": {"probability": 47.7676, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.01859, "high": 13.537662, "low": 12.726238, "close": 13.299008, "volume": 317322}, "trend_line": 12.504601, "activity_lines": {"activity_5": 12.908013, "activity_10": 13.0336, "activity_20": 13.118812, "activity_30": 12.779832}, "trend_signal": 1, "fair_value": 15.397725, "relative_strength": 3.357037, "rate_of_change": -0.04507507449897359, "market_dynamics": -0.584457, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.334807, "high": 13.549596, "low": 12.744138, "close": 12.929094, "volume": 290243}, "trend_line": 12.49279, "activity_lines": {"activity_5": 12.943811, "activity_10": 12.988216, "activity_20": 13.13418, "activity_30": 12.807219}, "trend_signal": 1, "fair_value": 15.247039, "relative_strength": -1.161202, "rate_of_change": -0.09445323365375509, "market_dynamics": -0.700821, "expectation": {"probability": 45.2502, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.887331, "high": 12.976825, "low": 12.099771, "close": 12.099771, "volume": 430191}, "trend_line": 12.452142, "activity_lines": {"activity_5": 12.703566, "activity_10": 12.800764, "activity_20": 13.057807, "activity_30": 12.781863}, "trend_signal": 1, "fair_value": 15.069669, "relative_strength": -4.644203, "rate_of_change": -0.32537167438177644, "market_dynamics": -0.858924, "expectation": {"probability": 46.5748, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.058007, "high": 12.433888, "low": 12.00431, "close": 12.320527, "volume": 253270}, "trend_line": 12.445273, "activity_lines": {"activity_5": 12.557589, "activity_10": 12.682196, "activity_20": 12.991949, "activity_30": 12.773371}, "trend_signal": 1, "fair_value": 14.909694, "relative_strength": -5.161002, "rate_of_change": -0.05516320003417897, "market_dynamics": -0.961184, "expectation": {"probability": 47.4583, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.302627, "high": 13.376572, "low": 12.290694, "close": 12.95296, "volume": 488782}, "trend_line": 12.4573, "activity_lines": {"activity_5": 12.633561, "activity_10": 12.704326, "activity_20": 12.979755, "activity_30": 12.806125}, "trend_signal": 1, "fair_value": 14.758046, "relative_strength": -0.739676, "rate_of_change": 0.0966391014483956, "market_dynamics": -0.854022, "expectation": {"probability": 50.6488, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.976825, "high": 13.573461, "low": 12.720273, "close": 13.352706, "volume": 585347}, "trend_line": 12.481658, "activity_lines": {"activity_5": 12.844372, "activity_10": 12.810201, "activity_20": 12.99838, "activity_30": 12.863894}, "trend_signal": 1, "fair_value": 14.64092, "relative_strength": -1.798223, "rate_of_change": 0.19553193709711927, "market_dynamics": -0.650318, "expectation": {"probability": 51.1767, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.430268, "high": 14.15056, "low": 12.994725, "close": 13.83963, "volume": 1116487}, "trend_line": 12.571512, "activity_lines": {"activity_5": 13.213912, "activity_10": 13.003524, "activity_20": 13.057515, "activity_30": 12.951505}, "trend_signal": 1, "fair_value": 14.526544, "relative_strength": 3.433202, "rate_of_change": 0.7198883353477621, "market_dynamics": -0.26568, "expectation": {"probability": 49.97, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.952095, "high": 13.952095, "low": 13.231004, "close": 13.872708, "volume": 400284}, "trend_line": 12.664256, "activity_lines": {"activity_5": 13.533775, "activity_10": 13.186414, "activity_20": 13.119877, "activity_30": 13.035453}, "trend_signal": 1, "fair_value": 14.393242, "relative_strength": 2.110331, "rate_of_change": 0.7377314677820752, "market_dynamics": 0.052838, "expectation": {"probability": 53.2977, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.859477, "high": 14.825341, "low": 13.727167, "close": 14.699646, "volume": 610878}, "trend_line": 12.783571, "activity_lines": {"activity_5": 14.011088, "activity_10": 13.493062, "activity_20": 13.260486, "activity_30": 13.166768}, "trend_signal": 1, "fair_value": 14.250561, "relative_strength": 6.438979, "rate_of_change": 0.9421398304014091, "market_dynamics": 0.371572, "expectation": {"probability": 47.8537, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.686416, "high": 14.990728, "low": 13.905787, "close": 13.905787, "volume": 410190}, "trend_line": 12.874835, "activity_lines": {"activity_5": 14.065174, "activity_10": 13.615153, "activity_20": 13.320279, "activity_30": 13.239169}, "trend_signal": 1, "fair_value": 14.099075, "relative_strength": 1.755534, "rate_of_change": 0.7139163227551902, "market_dynamics": 0.503132, "expectation": {"probability": 48.9846, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.018249, "high": 14.137328, "low": 12.853921, "close": 12.926691, "volume": 535020}, "trend_line": 12.941806, "activity_lines": {"activity_5": 13.729372, "activity_10": 13.542336, "activity_20": 13.288913, "activity_30": 13.242515}, "trend_signal": 1, "fair_value": 13.957664, "relative_strength": -4.204119, "rate_of_change": 0.520169773049523, "market_dynamics": 0.389838, "expectation": {"probability": 49.2704, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.953153, "high": 13.290545, "low": 12.51653, "close": 13.078849, "volume": 390600}, "trend_line": 13.036097, "activity_lines": {"activity_5": 13.472691, "activity_10": 13.503954, "activity_20": 13.274105, "activity_30": 13.251356}, "trend_signal": 1, "fair_value": 13.832465, "relative_strength": -2.688237, "rate_of_change": 0.7285768307761693, "market_dynamics": 0.353683, "expectation": {"probability": 54.3671, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.072233, "high": 13.422854, "low": 12.417298, "close": 12.728226, "volume": 531171}, "trend_line": 13.130619, "activity_lines": {"activity_5": 13.149855, "activity_10": 13.399099, "activity_20": 13.227475, "activity_30": 13.231494}, "trend_signal": 1, "fair_value": 13.713009, "relative_strength": -5.069654, "rate_of_change": 0.7250789864481643, "market_dynamics": 0.104111, "expectation": {"probability": 49.8105, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.767919, "high": 13.555165, "low": 12.172524, "close": 13.191312, "volume": 603477}, "trend_line": 13.205616, "activity_lines": {"activity_5": 13.057679, "activity_10": 13.367015, "activity_20": 13.229485, "activity_30": 13.235409}, "trend_signal": 0, "fair_value": 13.615474, "relative_strength": -2.073929, "rate_of_change": 0.5711611920199631, "market_dynamics": 0.005133, "expectation": {"probability": 49.3127, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.297159, "high": 15.328118, "low": 13.264082, "close": 15.235502, "volume": 970257}, "trend_line": 13.332463, "activity_lines": {"activity_5": 13.747455, "activity_10": 13.69077, "activity_20": 13.428766, "activity_30": 13.36637}, "trend_signal": 1, "fair_value": 13.543399, "relative_strength": 11.111792, "rate_of_change": 0.9605534493809414, "market_dynamics": 0.31457, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.248732, "high": 15.777973, "low": 15.050267, "close": 15.652278, "volume": 747300}, "trend_line": 13.45016, "activity_lines": {"activity_5": 14.487509, "activity_10": 14.048801, "activity_20": 13.659769, "activity_30": 13.516035}, "trend_signal": 1, "fair_value": 13.465727, "relative_strength": 9.587812, "rate_of_change": 0.8827851237989539, "market_dynamics": 0.654162, "expectation": {"probability": 48.9533, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.625816, "high": 15.804435, "low": 15.063499, "close": 15.156116, "volume": 491907}, "trend_line": 13.493513, "activity_lines": {"activity_5": 14.88047, "activity_10": 14.274811, "activity_20": 13.832284, "activity_30": 13.626097}, "trend_signal": 1, "fair_value": 13.388404, "relative_strength": 5.78649, "rate_of_change": 0.3223233032172089, "market_dynamics": 0.945302, "expectation": {"probability": 48.7987, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.083346, "high": 15.248733, "low": 14.342409, "close": 14.745955, "volume": 482070}, "trend_line": 13.526173, "activity_lines": {"activity_5": 14.998226, "activity_10": 14.40231, "activity_20": 13.955159, "activity_30": 13.7069}, "trend_signal": 1, "fair_value": 13.302879, "relative_strength": 5.561536, "rate_of_change": 0.24204223170052092, "market_dynamics": 1.128593, "expectation": {"probability": 47.7697, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.719493, "high": 14.851803, "low": 14.554105, "close": 14.686416, "volume": 138468}, "trend_line": 13.562212, "activity_lines": {"activity_5": 14.96162, "activity_10": 14.503106, "activity_20": 14.061241, "activity_30": 13.781754}, "trend_signal": 1, "fair_value": 13.222174, "relative_strength": 4.610696, "rate_of_change": 0.26643899941247684, "market_dynamics": 0.90518, "expectation": {"probability": 46.5981, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.54749, "high": 14.81211, "low": 14.137328, "close": 14.2961, "volume": 147756}, "trend_line": 13.560608, "activity_lines": {"activity_5": 14.695236, "activity_10": 14.533176, "activity_20": 14.119679, "activity_30": 13.829102}, "trend_signal": 1, "fair_value": 13.147793, "relative_strength": 2.257066, "rate_of_change": -0.01182697925677893, "market_dynamics": 0.561191, "expectation": {"probability": 45.4826, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.256407, "high": 16.786837, "low": 14.256407, "close": 15.996285, "volume": 876417}, "trend_line": 13.648454, "activity_lines": {"activity_5": 15.058207, "activity_10": 14.865274, "activity_20": 14.333757, "activity_30": 13.986242}, "trend_signal": 1, "fair_value": 13.099176, "relative_strength": 12.555236, "rate_of_change": 0.6478028123812662, "market_dynamics": 0.689733, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.890436, "high": 16.108748, "low": 15.34135, "close": 15.956592, "volume": 437637}, "trend_line": 13.733388, "activity_lines": {"activity_5": 15.385012, "activity_10": 15.134345, "activity_20": 14.531211, "activity_30": 14.135154}, "trend_signal": 1, "fair_value": 13.053928, "relative_strength": 8.551061, "rate_of_change": 0.6222975876974822, "market_dynamics": 0.757949, "expectation": {"probability": 45.689, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.996286, "high": 17.630314, "low": 15.784588, "close": 17.630314, "volume": 521223}, "trend_line": 13.865036, "activity_lines": {"activity_5": 16.216361, "activity_10": 15.655406, "activity_20": 14.87365, "activity_30": 14.386569}, "trend_signal": 1, "fair_value": 13.027585, "relative_strength": 17.085682, "rate_of_change": 0.9585981259686263, "market_dynamics": 1.090711, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.233384, "high": 18.407634, "low": 17.034919, "close": 18.043781, "volume": 704592}, "trend_line": 14.008677, "activity_lines": {"activity_5": 16.99324, "activity_10": 16.162514, "activity_20": 15.229131, "activity_30": 14.656165}, "trend_signal": 1, "fair_value": 13.008444, "relative_strength": 17.827387, "rate_of_change": 1.0359944251136497, "market_dynamics": 1.589975, "expectation": {"probability": 47.6223, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.481465, "high": 20.144205, "low": 17.216845, "close": 19.581888, "volume": 1133637}, "trend_line": 14.209356, "activity_lines": {"activity_5": 18.058998, "activity_10": 16.861051, "activity_20": 15.703845, "activity_30": 15.015727}, "trend_signal": 1, "fair_value": 13.004923, "relative_strength": 27.160508, "rate_of_change": 1.4325335647327664, "market_dynamics": 1.760574, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.763812, "high": 20.375748, "low": 18.920337, "close": 19.763813, "volume": 1159248}, "trend_line": 14.425048, "activity_lines": {"activity_5": 18.833012, "activity_10": 17.51364, "activity_20": 16.164318, "activity_30": 15.374079}, "trend_signal": 1, "fair_value": 13.012602, "relative_strength": 23.709168, "rate_of_change": 1.5179576048344532, "market_dynamics": 2.039227, "expectation": {"probability": 49.7687, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.94574, "high": 20.524596, "low": 19.565348, "close": 20.028433, "volume": 596559}, "trend_line": 14.661494, "activity_lines": {"activity_5": 19.444064, "activity_10": 18.139587, "activity_20": 16.619465, "activity_30": 15.735588}, "trend_signal": 1, "fair_value": 13.020212, "relative_strength": 26.035666, "rate_of_change": 1.639134926968694, "market_dynamics": 2.053385, "expectation": {"probability": 50.7772, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.144203, "high": 20.30959, "low": 18.374557, "close": 19.118801, "volume": 689814}, "trend_line": 14.88512, "activity_lines": {"activity_5": 19.480449, "activity_10": 18.511559, "activity_20": 16.958509, "activity_30": 16.023156}, "trend_signal": 1, "fair_value": 13.03667, "relative_strength": 18.468909, "rate_of_change": 1.5252606589751443, "market_dynamics": 1.940169, "expectation": {"probability": 49.7365, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.234573, "high": 19.94574, "low": 18.672254, "close": 19.102262, "volume": 621864}, "trend_line": 15.105609, "activity_lines": {"activity_5": 19.412088, "activity_10": 18.801017, "activity_20": 17.270997, "activity_30": 16.29523}, "trend_signal": 1, "fair_value": 13.052558, "relative_strength": 15.378295, "rate_of_change": 1.481271229254442, "market_dynamics": 1.672077, "expectation": {"probability": 48.899, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.218035, "high": 19.284189, "low": 17.547619, "close": 18.837643, "volume": 607179}, "trend_line": 15.30097, "activity_lines": {"activity_5": 19.184956, "activity_10": 18.962074, "activity_20": 17.537319, "activity_30": 16.536006}, "trend_signal": 1, "fair_value": 13.060711, "relative_strength": 13.28037, "rate_of_change": 1.2933010512849903, "market_dynamics": 1.33066, "expectation": {"probability": 47.9365, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.804566, "high": 19.565347, "low": 18.209171, "close": 18.374557, "volume": 502440}, "trend_line": 15.470155, "activity_lines": {"activity_5": 18.853079, "activity_10": 18.956361, "activity_20": 17.736051, "activity_30": 16.734302}, "trend_signal": 1, "fair_value": 13.060506, "relative_strength": 10.391769, "rate_of_change": 1.105714212889775, "market_dynamics": 0.985708, "expectation": {"probability": 47.0112, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.457253, "high": 18.87072, "low": 16.935686, "close": 18.589561, "volume": 764727}, "trend_line": 15.658837, "activity_lines": {"activity_5": 18.685486, "activity_10": 18.946498, "activity_20": 17.929318, "activity_30": 16.935554}, "trend_signal": 1, "fair_value": 13.0732, "relative_strength": 13.152855, "rate_of_change": 1.2196516453778259, "market_dynamics": 0.756207, "expectation": {"probability": 48.3967, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.258786, "high": 18.721872, "low": 15.850744, "close": 16.009516, "volume": 768450}, "trend_line": 15.789162, "activity_lines": {"activity_5": 17.753803, "activity_10": 18.419663, "activity_20": 17.850625, "activity_30": 16.958179}, "trend_signal": 1, "fair_value": 13.073443, "relative_strength": 5.55414, "rate_of_change": 0.83227764616235, "market_dynamics": 0.311543, "expectation": {"probability": 47.1223, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.024865, "high": 17.117612, "low": 13.661012, "close": 16.075672, "volume": 913392}, "trend_line": 15.914333, "activity_lines": {"activity_5": 17.051458, "activity_10": 17.934326, "activity_20": 17.762608, "activity_30": 16.976663}, "trend_signal": 1, "fair_value": 13.074947, "relative_strength": 6.775119, "rate_of_change": 0.7927653158540012, "market_dynamics": -0.032395, "expectation": {"probability": 46.8774, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.538755, "high": 17.878394, "low": 16.353521, "close": 17.53108, "volume": 417324}, "trend_line": 16.066937, "activity_lines": {"activity_5": 17.036021, "activity_10": 17.749393, "activity_20": 17.799466, "activity_30": 17.080969}, "trend_signal": 1, "fair_value": 13.092747, "relative_strength": 11.097078, "rate_of_change": 0.9589091795427442, "market_dynamics": -0.364931, "expectation": {"probability": 47.7037, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.597236, "high": 19.449577, "low": 17.216845, "close": 19.449577, "volume": 335916}, "trend_line": 16.270166, "activity_lines": {"activity_5": 17.747188, "activity_10": 17.950564, "activity_20": 18.008106, "activity_30": 17.299204}, "trend_signal": 1, "fair_value": 13.127752, "relative_strength": 16.690532, "rate_of_change": 1.2648895056973233, "market_dynamics": -0.641364, "expectation": {"probability": 48.8776, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.30073, "high": 19.962278, "low": 19.234574, "close": 19.962278, "volume": 405729}, "trend_line": 16.474255, "activity_lines": {"activity_5": 18.557587, "activity_10": 18.250667, "activity_20": 18.247493, "activity_30": 17.537405}, "trend_signal": 1, "fair_value": 13.174553, "relative_strength": 14.710845, "rate_of_change": 1.2543756468126985, "market_dynamics": -0.587152, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.962279, "high": 20.259976, "low": 18.953414, "close": 19.614964, "volume": 362094}, "trend_line": 16.665663, "activity_lines": {"activity_5": 19.1607, "activity_10": 18.488825, "activity_20": 18.430915, "activity_30": 17.740031}, "trend_signal": 1, "fair_value": 13.223847, "relative_strength": 10.204227, "rate_of_change": 1.1618613406190395, "market_dynamics": -0.569605, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.631504, "high": 21.483843, "low": 18.060323, "close": 21.285379, "volume": 855666}, "trend_line": 16.885188, "activity_lines": {"activity_5": 20.080255, "activity_10": 19.021674, "activity_20": 18.750239, "activity_30": 18.038078}, "trend_signal": 1, "fair_value": 13.281731, "relative_strength": 17.777287, "rate_of_change": 1.3172293235498695, "market_dynamics": -0.266112, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.086913, "high": 21.533461, "low": 20.342671, "close": 20.756138, "volume": 468969}, "trend_line": 17.113533, "activity_lines": {"activity_5": 20.476082, "activity_10": 19.418604, "activity_20": 18.987736, "activity_30": 18.287816}, "trend_signal": 1, "fair_value": 13.335516, "relative_strength": 15.105558, "rate_of_change": 1.3523391033608918, "market_dynamics": -0.183585, "expectation": {"probability": 52.4075, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.086915, "high": 21.169607, "low": 19.648041, "close": 20.441902, "volume": 294549}, "trend_line": 17.36404, "activity_lines": {"activity_5": 20.55216, "activity_10": 19.723519, "activity_20": 19.164543, "activity_30": 18.50255}, "trend_signal": 1, "fair_value": 13.388743, "relative_strength": 11.298695, "rate_of_change": 1.463794764061862, "market_dynamics": -0.17477, "expectation": {"probability": 51.4736, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.309591, "high": 22.426553, "low": 20.243437, "close": 21.51692, "volume": 530643}, "trend_line": 17.645309, "activity_lines": {"activity_5": 20.920423, "activity_10": 20.186303, "activity_20": 19.422563, "activity_30": 18.770478}, "trend_signal": 1, "fair_value": 13.455076, "relative_strength": 15.346493, "rate_of_change": 1.6198361671592658, "market_dynamics": 0.059059, "expectation": {"probability": 49.8195, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.500382, "high": 22.376936, "low": 21.434228, "close": 21.616154, "volume": 296859}, "trend_line": 17.941573, "activity_lines": {"activity_5": 21.218121, "activity_10": 20.613905, "activity_20": 19.663557, "activity_30": 19.026661}, "trend_signal": 1, "fair_value": 13.525472, "relative_strength": 19.23372, "rate_of_change": 1.6789958169618948, "market_dynamics": 0.053178, "expectation": {"probability": 50.3571, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.566537, "high": 21.980006, "low": 21.083332, "close": 21.216665, "volume": 324636}, "trend_line": 18.209085, "activity_lines": {"activity_5": 21.249243, "activity_10": 20.866934, "activity_20": 19.847523, "activity_30": 19.237957}, "trend_signal": 1, "fair_value": 13.592177, "relative_strength": 17.361661, "rate_of_change": 1.4910175378714003, "market_dynamics": 0.156414, "expectation": {"probability": 49.5346, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.266666, "high": 22.666666, "low": 21.133333, "close": 22.616667, "volume": 359196}, "trend_line": 18.455124, "activity_lines": {"activity_5": 21.751613, "activity_10": 21.281036, "activity_20": 20.149714, "activity_30": 19.522317}, "trend_signal": 1, "fair_value": 13.667103, "relative_strength": 20.97878, "rate_of_change": 1.351188156900798, "market_dynamics": 0.460542, "expectation": {"probability": 50.3462, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.066666, "high": 23.25, "low": 21.9, "close": 22.133333, "volume": 277701}, "trend_line": 18.671159, "activity_lines": {"activity_5": 21.968837, "activity_10": 21.514794, "activity_20": 20.391422, "activity_30": 19.759621}, "trend_signal": 1, "fair_value": 13.74025, "relative_strength": 19.065967, "rate_of_change": 1.1705963070201963, "market_dynamics": 0.489136, "expectation": {"probability": 49.6735, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.133333, "high": 22.35, "low": 21.366667, "close": 21.9, "volume": 224250}, "trend_line": 18.895955, "activity_lines": {"activity_5": 21.995521, "activity_10": 21.657332, "activity_20": 20.599625, "activity_30": 19.967934}, "trend_signal": 1, "fair_value": 13.813821, "relative_strength": 15.030064, "rate_of_change": 1.2039745363423948, "market_dynamics": 0.579199, "expectation": {"probability": 49.0332, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.666666, "high": 23.083332, "low": 21.633333, "close": 22.433332, "volume": 197562}, "trend_line": 19.152201, "activity_lines": {"activity_5": 22.174444, "activity_10": 21.861608, "activity_20": 20.849708, "activity_30": 20.196152}, "trend_signal": 1, "fair_value": 13.88196, "relative_strength": 17.114392, "rate_of_change": 1.356089173582393, "market_dynamics": 0.707026, "expectation": {"probability": 49.5962, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.4, "high": 22.683332, "low": 21.450001, "close": 21.65, "volume": 193317}, "trend_line": 19.38432, "activity_lines": {"activity_5": 22.037777, "activity_10": 21.872218, "activity_20": 21.009405, "activity_30": 20.3573}, "trend_signal": 1, "fair_value": 13.93958, "relative_strength": 12.83369, "rate_of_change": 1.2119703630929797, "market_dynamics": 0.542717, "expectation": {"probability": 49.062, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.816666, "high": 22.933332, "low": 20.533333, "close": 20.6, "volume": 487446}, "trend_line": 19.59445, "activity_lines": {"activity_5": 21.522222, "activity_10": 21.685288, "activity_20": 21.056971, "activity_30": 20.435731}, "trend_signal": 1, "fair_value": 13.989263, "relative_strength": 10.514998, "rate_of_change": 1.0840204866613814, "market_dynamics": 0.335675, "expectation": {"probability": 48.4561, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.766666, "high": 21.700001, "low": 19.433332, "close": 19.6, "volume": 925386}, "trend_line": 19.714574, "activity_lines": {"activity_5": 20.807778, "activity_10": 21.31938, "activity_20": 21.000905, "activity_30": 20.436089}, "trend_signal": 1, "fair_value": 14.026699, "relative_strength": 1.681584, "rate_of_change": 0.6130511445843112, "market_dynamics": 0.008102, "expectation": {"probability": 49.6355, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.816666, "high": 21.299999, "low": 18.333332, "close": 18.42, "volume": 1280772}, "trend_line": 19.796688, "activity_lines": {"activity_5": 19.868889, "activity_10": 20.754233, "activity_20": 20.826624, "activity_30": 20.352568}, "trend_signal": 1, "fair_value": 14.064065, "relative_strength": -5.320084, "rate_of_change": 0.41651419908946896, "market_dynamics": -0.421735, "expectation": {"probability": 54.1582, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.41, "high": 18.719999, "low": 17.24, "close": 17.48, "volume": 389071}, "trend_line": 19.791677, "activity_lines": {"activity_5": 18.848667, "activity_10": 20.074485, "activity_20": 20.563626, "activity_30": 20.203104}, "trend_signal": 0, "fair_value": 14.100038, "relative_strength": -10.173822, "rate_of_change": -0.025312314868020623, "market_dynamics": -0.81905, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.4, "high": 17.799999, "low": 17.129999, "close": 17.27, "volume": 393800}, "trend_line": 19.765885, "activity_lines": {"activity_5": 18.088667, "activity_10": 19.431757, "activity_20": 20.273625, "activity_30": 20.040415}, "trend_signal": 0, "fair_value": 14.136699, "relative_strength": -9.625966, "rate_of_change": -0.13031740564480285, "market_dynamics": -1.091952, "expectation": {"probability": 52.0607, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.33, "high": 17.5, "low": 16.290001, "close": 16.299999, "volume": 465389}, "trend_line": 19.656488, "activity_lines": {"activity_5": 17.297333, "activity_10": 18.684424, "activity_20": 19.885557, "activity_30": 19.81681}, "trend_signal": 0, "fair_value": 14.168949, "relative_strength": -13.660213, "rate_of_change": -0.5534637077975577, "market_dynamics": -1.265846, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.41, "high": 17.879999, "low": 16.27, "close": 17.17, "volume": 829770}, "trend_line": 19.570028, "activity_lines": {"activity_5": 17.082666, "activity_10": 18.210121, "activity_20": 19.586208, "activity_30": 19.656391}, "trend_signal": 0, "fair_value": 14.209338, "relative_strength": -9.582848, "rate_of_change": -0.43985476958039943, "market_dynamics": -1.259484, "expectation": {"probability": 55.6333, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.24, "high": 18.549999, "low": 17.0, "close": 18.33, "volume": 748546}, "trend_line": 19.513413, "activity_lines": {"activity_5": 17.416666, "activity_10": 18.03697, "activity_20": 19.40819, "activity_30": 19.57639}, "trend_signal": 0, "fair_value": 14.264092, "relative_strength": -3.427891, "rate_of_change": -0.28929442512806186, "market_dynamics": -1.076132, "expectation": {"probability": 57.0932, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.33, "high": 18.33, "low": 17.129999, "close": 17.370001, "volume": 302705}, "trend_line": 19.45512, "activity_lines": {"activity_5": 17.436667, "activity_10": 17.754182, "activity_20": 19.146516, "activity_30": 19.438105}, "trend_signal": 0, "fair_value": 14.310697, "relative_strength": -8.971715, "rate_of_change": -0.2987329792076816, "market_dynamics": -1.005964, "expectation": {"probability": 53.2065, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.5, "high": 18.0, "low": 17.26, "close": 18.0, "volume": 335764}, "trend_line": 19.418378, "activity_lines": {"activity_5": 17.674, "activity_10": 17.678, "activity_20": 18.955533, "activity_30": 19.344226}, "trend_signal": 0, "fair_value": 14.357535, "relative_strength": -8.175928, "rate_of_change": -0.1888551702585246, "market_dynamics": -0.914803, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.129999, "high": 18.26, "low": 16.93, "close": 16.969999, "volume": 248455}, "trend_line": 19.356123, "activity_lines": {"activity_5": 17.519333, "activity_10": 17.480909, "activity_20": 18.682099, "activity_30": 19.186266}, "trend_signal": 0, "fair_value": 14.397056, "relative_strength": -12.906495, "rate_of_change": -0.32059835275634446, "market_dynamics": -0.976446, "expectation": {"probability": 52.1498, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.1, "high": 17.379999, "low": 16.709999, "close": 16.91, "volume": 386142}, "trend_line": 19.307305, "activity_lines": {"activity_5": 17.3, "activity_10": 17.338909, "activity_20": 18.42098, "activity_30": 19.028452}, "trend_signal": 0, "fair_value": 14.434309, "relative_strength": -11.638821, "rate_of_change": -0.25220959796546394, "market_dynamics": -1.069976, "expectation": {"probability": 50.6547, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.059999, "high": 17.73, "low": 17.059999, "close": 17.549999, "volume": 349989}, "trend_line": 19.272653, "activity_lines": {"activity_5": 17.311333, "activity_10": 17.362182, "activity_20": 18.237632, "activity_30": 18.915077}, "trend_signal": 0, "fair_value": 14.472087, "relative_strength": -9.862193, "rate_of_change": -0.1794761102080339, "market_dynamics": -1.026868, "expectation": {"probability": 52.4779, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.559999, "high": 17.58, "low": 16.809999, "close": 16.93, "volume": 322044}, "trend_line": 19.303335, "activity_lines": {"activity_5": 17.168, "activity_10": 17.288545, "activity_20": 18.014127, "activity_30": 18.763938}, "trend_signal": 0, "fair_value": 14.508527, "relative_strength": -12.098843, "rate_of_change": 0.15919967012326908, "market_dynamics": -1.030817, "expectation": {"probability": 50.4749, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.9, "high": 17.030001, "low": 15.85, "close": 15.89, "volume": 320393}, "trend_line": 19.297146, "activity_lines": {"activity_5": 16.707333, "activity_10": 17.035818, "activity_20": 17.713889, "activity_30": 18.543723}, "trend_signal": 0, "fair_value": 14.517246, "relative_strength": -16.126264, "rate_of_change": -0.03206181729736914, "market_dynamics": -1.033079, "expectation": {"probability": 49.0223, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.81, "high": 16.639999, "low": 15.23, "close": 16.27, "volume": 408684}, "trend_line": 19.25511, "activity_lines": {"activity_5": 16.514, "activity_10": 16.877273, "activity_20": 17.475206, "activity_30": 18.348423}, "trend_signal": 0, "fair_value": 14.522771, "relative_strength": -15.261469, "rate_of_change": -0.2178353213475354, "market_dynamics": -0.949801, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.299999, "high": 16.690001, "low": 14.89, "close": 15.47, "volume": 351525}, "trend_line": 19.122458, "activity_lines": {"activity_5": 16.100667, "activity_10": 16.573818, "activity_20": 17.190555, "activity_30": 18.104223}, "trend_signal": 0, "fair_value": 14.512811, "relative_strength": -16.66476, "rate_of_change": -0.6889184221746678, "market_dynamics": -0.924386, "expectation": {"probability": 49.0615, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.66, "high": 16.25, "low": 15.66, "close": 16.16, "volume": 225815}, "trend_line": 18.995715, "activity_lines": {"activity_5": 16.013333, "activity_10": 16.426727, "activity_20": 17.003349, "activity_30": 17.913096}, "trend_signal": 0, "fair_value": 14.510287, "relative_strength": -15.469422, "rate_of_change": -0.6627965923627661, "market_dynamics": -0.809998, "expectation": {"probability": 50.1616, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.16, "high": 16.16, "low": 15.36, "close": 15.47, "volume": 324263}, "trend_line": 18.85755, "activity_lines": {"activity_5": 15.788667, "activity_10": 16.193636, "activity_20": 16.777762, "activity_30": 17.685631}, "trend_signal": 0, "fair_value": 14.515561, "relative_strength": -19.483702, "rate_of_change": -0.7273482466966932, "market_dynamics": -0.662914, "expectation": {"probability": 49.2509, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.59, "high": 15.85, "low": 15.14, "close": 15.3, "volume": 193583}, "trend_line": 18.658037, "activity_lines": {"activity_5": 15.604667, "activity_10": 15.964182, "activity_20": 16.569143, "activity_30": 17.456112}, "trend_signal": 0, "fair_value": 14.523549, "relative_strength": -20.679727, "rate_of_change": -1.0580006416528107, "market_dynamics": -0.678408, "expectation": {"probability": 48.4644, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.3, "high": 15.3, "low": 14.25, "close": 14.37, "volume": 234903}, "trend_line": 18.445166, "activity_lines": {"activity_5": 15.15, "activity_10": 15.614727, "activity_20": 16.30219, "activity_30": 17.179464}, "trend_signal": 0, "fair_value": 14.528589, "relative_strength": -25.544556, "rate_of_change": -1.1409078028948052, "market_dynamics": -0.728965, "expectation": {"probability": 51.7811, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.34, "high": 15.12, "low": 14.25, "close": 14.97, "volume": 299047}, "trend_line": 18.262769, "activity_lines": {"activity_5": 15.022, "activity_10": 15.421636, "activity_20": 16.122048, "activity_30": 16.95526}, "trend_signal": 0, "fair_value": 14.537173, "relative_strength": -22.375222, "rate_of_change": -0.9888607128827233, "market_dynamics": -0.817346, "expectation": {"probability": 48.43, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.0, "high": 15.33, "low": 14.96, "close": 15.01, "volume": 322246}, "trend_line": 18.045872, "activity_lines": {"activity_5": 14.940667, "activity_10": 15.271091, "activity_20": 15.967762, "activity_30": 16.745404}, "trend_signal": 0, "fair_value": 14.54801, "relative_strength": -22.599783, "rate_of_change": -1.1876457507621077, "market_dynamics": -0.847476, "expectation": {"probability": 49.1061, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.03, "high": 16.34, "low": 14.74, "close": 16.32, "volume": 674397}, "trend_line": 17.869333, "activity_lines": {"activity_5": 15.372667, "activity_10": 15.404909, "activity_20": 15.954476, "activity_30": 16.634057}, "trend_signal": 0, "fair_value": 14.555457, "relative_strength": -17.960875, "rate_of_change": -0.9782791322026347, "market_dynamics": -0.51587, "expectation": {"probability": 50.0293, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.42, "high": 16.65, "low": 15.77, "close": 16.379999, "volume": 383555}, "trend_line": 17.708111, "activity_lines": {"activity_5": 15.768, "activity_10": 15.560727, "activity_20": 15.952428, "activity_30": 16.537971}, "trend_signal": 0, "fair_value": 14.559521, "relative_strength": -17.541507, "rate_of_change": -0.9022272963406199, "market_dynamics": -0.124636, "expectation": {"probability": 50.9195, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.0, "high": 16.27, "low": 15.19, "close": 15.57, "volume": 675533}, "trend_line": 17.473222, "activity_lines": {"activity_5": 15.821333, "activity_10": 15.560363, "activity_20": 15.877476, "activity_30": 16.400029}, "trend_signal": 0, "fair_value": 14.558017, "relative_strength": -19.981798, "rate_of_change": -1.326448653952977, "market_dynamics": 0.233756, "expectation": {"probability": 50.443, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.51, "high": 16.200001, "low": 14.97, "close": 14.97, "volume": 790355}, "trend_line": 17.234444, "activity_lines": {"activity_5": 15.594666, "activity_10": 15.463636, "activity_20": 15.748857, "activity_30": 16.23853}, "trend_signal": 0, "fair_value": 14.548053, "relative_strength": -21.505285, "rate_of_change": -1.3665367497763143, "market_dynamics": 0.433624, "expectation": {"probability": 49.8632, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.9, "high": 15.49, "low": 14.74, "close": 15.44, "volume": 581623}, "trend_line": 17.019111, "activity_lines": {"activity_5": 15.524667, "activity_10": 15.461454, "activity_20": 15.675476, "activity_30": 16.12276}, "trend_signal": 0, "fair_value": 14.542796, "relative_strength": -19.089992, "rate_of_change": -1.249433982320527, "market_dynamics": 0.400418, "expectation": {"probability": 48.6443, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.48, "high": 15.54, "low": 14.44, "close": 14.96, "volume": 501472}, "trend_line": 16.77, "activity_lines": {"activity_5": 15.266, "activity_10": 15.385091, "activity_20": 15.570143, "activity_30": 15.989914}, "trend_signal": 0, "fair_value": 14.533803, "relative_strength": -21.672569, "rate_of_change": -1.4637133514200549, "market_dynamics": 0.33491, "expectation": {"probability": 49.8677, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.0, "high": 15.2, "low": 14.58, "close": 15.19, "volume": 435471}, "trend_line": 16.554667, "activity_lines": {"activity_5": 15.174667, "activity_10": 15.359818, "activity_20": 15.49819, "activity_30": 15.887978}, "trend_signal": 0, "fair_value": 14.530334, "relative_strength": -20.96764, "rate_of_change": -1.2840369707811634, "market_dynamics": 0.259628, "expectation": {"probability": 48.5534, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.15, "high": 15.51, "low": 14.5, "close": 15.42, "volume": 488757}, "trend_line": 16.382, "activity_lines": {"activity_5": 15.239333, "activity_10": 15.378364, "activity_20": 15.461524, "activity_30": 15.814774}, "trend_signal": 0, "fair_value": 14.524008, "relative_strength": -19.360842, "rate_of_change": -1.0430110131481172, "market_dynamics": 0.39986, "expectation": {"probability": 49.2475, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.89, "high": 15.47, "low": 14.52, "close": 15.14, "volume": 569753}, "trend_line": 16.233333, "activity_lines": {"activity_5": 15.220667, "activity_10": 15.326909, "activity_20": 15.405571, "activity_30": 15.734645}, "trend_signal": 0, "fair_value": 14.519276, "relative_strength": -14.733816, "rate_of_change": -0.9075021364912904, "market_dynamics": 0.389255, "expectation": {"probability": 50.6592, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.75, "high": 15.47, "low": 14.61, "close": 14.75, "volume": 381477}, "trend_line": 16.111, "activity_lines": {"activity_5": 15.060667, "activity_10": 15.201455, "activity_20": 15.320905, "activity_30": 15.638946}, "trend_signal": 0, "fair_value": 14.51035, "relative_strength": -16.012352, "rate_of_change": -0.7535913912441616, "market_dynamics": 0.334584, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.8, "high": 14.98, "low": 13.75, "close": 13.75, "volume": 663338}, "trend_line": 15.986667, "activity_lines": {"activity_5": 14.613333, "activity_10": 14.898909, "activity_20": 15.154333, "activity_30": 15.486624}, "trend_signal": 0, "fair_value": 14.496049, "relative_strength": -17.574874, "rate_of_change": -0.7717273912233878, "market_dynamics": 0.229522, "expectation": {"probability": 51.6292, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.57, "high": 15.16, "low": 13.3, "close": 14.61, "volume": 991377}, "trend_line": 15.898, "activity_lines": {"activity_5": 14.533333, "activity_10": 14.799455, "activity_20": 15.084809, "activity_30": 15.397806}, "trend_signal": 0, "fair_value": 14.51144, "relative_strength": -11.714705, "rate_of_change": -0.5546309308876011, "market_dynamics": 0.237113, "expectation": {"probability": 48.0157, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.55, "high": 15.18, "low": 14.0, "close": 14.57, "volume": 358508}, "trend_line": 15.840333, "activity_lines": {"activity_5": 14.478667, "activity_10": 14.724909, "activity_20": 15.017571, "activity_30": 15.312129}, "trend_signal": 0, "fair_value": 14.52262, "relative_strength": -14.929018, "rate_of_change": -0.36273116115234844, "market_dynamics": 0.096283, "expectation": {"probability": 48.6447, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.56, "high": 15.05, "low": 14.2, "close": 14.62, "volume": 367659}, "trend_line": 15.755333, "activity_lines": {"activity_5": 14.497333, "activity_10": 14.677636, "activity_20": 14.96319, "activity_30": 15.233398}, "trend_signal": 0, "fair_value": 14.53495, "relative_strength": -16.537744, "rate_of_change": -0.5366048807180952, "market_dynamics": 0.050146, "expectation": {"probability": 47.9572, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.43, "high": 16.07, "low": 14.33, "close": 15.59, "volume": 1087152}, "trend_line": 15.664, "activity_lines": {"activity_5": 14.874, "activity_10": 14.813091, "activity_20": 15.005238, "activity_30": 15.222731}, "trend_signal": 0, "fair_value": 14.551388, "relative_strength": -13.796066, "rate_of_change": -0.5796957766617853, "market_dynamics": 0.428629, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.35, "high": 15.6, "low": 14.35, "close": 14.53, "volume": 393614}, "trend_line": 15.569333, "activity_lines": {"activity_5": 14.841333, "activity_10": 14.753091, "activity_20": 14.949048, "activity_30": 15.14957}, "trend_signal": 0, "fair_value": 14.556399, "relative_strength": -17.156029, "rate_of_change": -0.6043603166496386, "market_dynamics": 0.226843, "expectation": {"probability": 51.1512, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.6, "high": 15.27, "low": 14.54, "close": 15.26, "volume": 527702}, "trend_line": 15.478, "activity_lines": {"activity_5": 15.0, "activity_10": 14.833636, "activity_20": 14.966857, "activity_30": 15.129613}, "trend_signal": 0, "fair_value": 14.562549, "relative_strength": -13.035008, "rate_of_change": -0.5866211481249747, "market_dynamics": 0.574785, "expectation": {"probability": 47.0164, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.24, "high": 15.84, "low": 14.97, "close": 15.28, "volume": 430096}, "trend_line": 15.421667, "activity_lines": {"activity_5": 15.122, "activity_10": 14.916545, "activity_20": 14.986762, "activity_30": 15.116839}, "trend_signal": 0, "fair_value": 14.568375, "relative_strength": -12.605119, "rate_of_change": -0.3639552913813181, "market_dynamics": 0.925594, "expectation": {"probability": 47.257, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.38, "high": 15.52, "low": 14.28, "close": 14.4, "volume": 773719}, "trend_line": 15.338, "activity_lines": {"activity_5": 14.903333, "activity_10": 14.842, "activity_20": 14.918524, "activity_30": 15.050925}, "trend_signal": 0, "fair_value": 14.569652, "relative_strength": -15.639152, "rate_of_change": -0.5425288978163006, "market_dynamics": 0.759014, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.4, "high": 15.39, "low": 14.05, "close": 15.02, "volume": 546403}, "trend_line": 15.253667, "activity_lines": {"activity_5": 14.906, "activity_10": 14.893636, "activity_20": 14.912048, "activity_30": 15.030409}, "trend_signal": 0, "fair_value": 14.583755, "relative_strength": -14.690386, "rate_of_change": -0.5498304863737066, "market_dynamics": 1.075864, "expectation": {"probability": 48.1007, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.16, "high": 16.84, "low": 15.11, "close": 16.52, "volume": 725071}, "trend_line": 15.24, "activity_lines": {"activity_5": 15.446667, "activity_10": 15.213091, "activity_20": 15.048381, "activity_30": 15.112108}, "trend_signal": 0, "fair_value": 14.613273, "relative_strength": -6.485959, "rate_of_change": -0.08959812745354855, "market_dynamics": 1.255005, "expectation": {"probability": 47.9367, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/451afbcd-39e0-41f6-816d-ddcebe221c0c/", "share_image": "https://sharemaestro.com/terminal/451afbcd-39e0-41f6-816d-ddcebe221c0c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}