{"ticker": {"uuid": "451c746b-36ae-40fe-9c71-8e91c1d27439", "symbol": "HLIF", "name": "Harvest Canadian Dividend Leaders Income ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HLIF rose 6.95%, moving from 11.55 to 12.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.91 and has softened across the 12-week window. Market Dynamics is 1.42 on the latest week. Expectation is positive at 66.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.35"}, {"label": "12-Week Change", "value": "6.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.91"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.538986, "high": 12.538986, "low": 12.240676, "close": 12.35, "volume": 120000}, "trend_line": 11.36112, "activity_lines": {"activity_5": 12.299324, "activity_10": 12.1668, "activity_20": 11.923522, "activity_30": 11.688884}, "trend_signal": 1, "fair_value": 8.786367, "relative_strength": 2.911797, "rate_of_change": 0.6303658332648369, "market_dynamics": 1.417399, "expectation": {"probability": 66.2696, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.224701, "high": 7.232712, "low": 7.136595, "close": 7.200671, "volume": 13600}, "trend_line": 7.185414, "activity_lines": {"activity_5": 7.213013, "activity_10": 7.261813, "activity_20": 7.239957, "activity_30": 7.224403}, "trend_signal": 1, "fair_value": 7.085018, "relative_strength": 0.992468, "rate_of_change": 0.056298442177675434, "market_dynamics": -0.677344, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.184652, "high": 7.208682, "low": 7.168633, "close": 7.208682, "volume": 7100}, "trend_line": 7.191257, "activity_lines": {"activity_5": 7.204213, "activity_10": 7.247748, "activity_20": 7.236407, "activity_30": 7.225904}, "trend_signal": 1, "fair_value": 7.087351, "relative_strength": 0.701157, "rate_of_change": 0.08131751350723128, "market_dynamics": -0.658061, "expectation": {"probability": 54.7847, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.184652, "high": 7.184652, "low": 6.968392, "close": 6.968392, "volume": 27100}, "trend_line": 7.18526, "activity_lines": {"activity_5": 7.12391, "activity_10": 7.190352, "activity_20": 7.210754, "activity_30": 7.211526}, "trend_signal": 0, "fair_value": 7.085148, "relative_strength": 0.167586, "rate_of_change": -0.08339293116627328, "market_dynamics": -0.615422, "expectation": {"probability": 72.3502, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.040479, "high": 7.167549, "low": 7.040479, "close": 7.167549, "volume": 36600}, "trend_line": 7.186448, "activity_lines": {"activity_5": 7.13036, "activity_10": 7.176051, "activity_20": 7.205873, "activity_30": 7.210383}, "trend_signal": 0, "fair_value": 7.086646, "relative_strength": -0.680447, "rate_of_change": 0.01653384846198978, "market_dynamics": -0.556615, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.215924, "high": 7.223987, "low": 7.1353, "close": 7.175611, "volume": 36200}, "trend_line": 7.191761, "activity_lines": {"activity_5": 7.138097, "activity_10": 7.166766, "activity_20": 7.202506, "activity_30": 7.209684}, "trend_signal": 0, "fair_value": 7.088235, "relative_strength": 1.08823, "rate_of_change": 0.0739308209006624, "market_dynamics": -0.521998, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.143363, "high": 7.228018, "low": 7.135302, "close": 7.223987, "volume": 6200}, "trend_line": 7.203826, "activity_lines": {"activity_5": 7.164699, "activity_10": 7.170669, "activity_20": 7.20464, "activity_30": 7.211763}, "trend_signal": 0, "fair_value": 7.090616, "relative_strength": -0.325872, "rate_of_change": 0.1677614147633752, "market_dynamics": -0.642735, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.199799, "high": 7.336861, "low": 7.199799, "close": 7.328799, "volume": 14100}, "trend_line": 7.216558, "activity_lines": {"activity_5": 7.224684, "activity_10": 7.195548, "activity_20": 7.216787, "activity_30": 7.219826}, "trend_signal": 0, "fair_value": 7.094723, "relative_strength": -0.238729, "rate_of_change": 0.17673941597145382, "market_dynamics": -0.55901, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.377175, "high": 7.377175, "low": 7.327176, "close": 7.327176, "volume": 41600}, "trend_line": 7.230307, "activity_lines": {"activity_5": 7.276121, "activity_10": 7.220292, "activity_20": 7.228939, "activity_30": 7.226963}, "trend_signal": 0, "fair_value": 7.098663, "relative_strength": -0.104902, "rate_of_change": 0.1905201898190216, "market_dynamics": -0.475734, "expectation": {"probability": 65.602, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.327176, "high": 7.327176, "low": 7.189233, "close": 7.229802, "volume": 9600}, "trend_line": 7.23693, "activity_lines": {"activity_5": 7.27118, "activity_10": 7.226363, "activity_20": 7.230789, "activity_30": 7.22693}, "trend_signal": 0, "fair_value": 7.100849, "relative_strength": -0.036804, "rate_of_change": 0.0916005364640847, "market_dynamics": -0.479918, "expectation": {"probability": 69.962, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.189234, "high": 7.286605, "low": 7.189234, "close": 7.254148, "volume": 12700}, "trend_line": 7.236862, "activity_lines": {"activity_5": 7.270204, "activity_10": 7.235347, "activity_20": 7.233306, "activity_30": 7.228041}, "trend_signal": 0, "fair_value": 7.103362, "relative_strength": -0.524325, "rate_of_change": -0.0009396249514605631, "market_dynamics": -0.341056, "expectation": {"probability": 48.7931, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.246034, "high": 7.246034, "low": 7.051294, "close": 7.059408, "volume": 114500}, "trend_line": 7.228752, "activity_lines": {"activity_5": 7.199079, "activity_10": 7.208243, "activity_20": 7.21566, "activity_30": 7.216592}, "trend_signal": 0, "fair_value": 7.102653, "relative_strength": -0.28488, "rate_of_change": -0.11206514646818308, "market_dynamics": -0.387877, "expectation": {"probability": 72.0461, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.026948, "high": 7.116207, "low": 6.986379, "close": 7.026948, "volume": 34600}, "trend_line": 7.217231, "activity_lines": {"activity_5": 7.128106, "activity_10": 7.177805, "activity_20": 7.195351, "activity_30": 7.203573}, "trend_signal": 0, "fair_value": 7.101451, "relative_strength": -0.797452, "rate_of_change": -0.15937744163861362, "market_dynamics": -0.637264, "expectation": {"probability": 68.8705, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.083748, "high": 7.220324, "low": 7.083748, "close": 7.212156, "volume": 28800}, "trend_line": 7.212716, "activity_lines": {"activity_5": 7.138993, "activity_10": 7.184346, "activity_20": 7.193639, "activity_30": 7.203245}, "trend_signal": 0, "fair_value": 7.103181, "relative_strength": -1.63393, "rate_of_change": -0.06255861839533199, "market_dynamics": -0.503239, "expectation": {"probability": 52.3904, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.187653, "high": 7.187653, "low": 7.081471, "close": 7.081471, "volume": 1000}, "trend_line": 7.204626, "activity_lines": {"activity_5": 7.113986, "activity_10": 7.162693, "activity_20": 7.180124, "activity_30": 7.194778}, "trend_signal": 0, "fair_value": 7.102847, "relative_strength": -1.109588, "rate_of_change": -0.11216301875742996, "market_dynamics": -0.677056, "expectation": {"probability": 66.1176, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.089642, "high": 7.244829, "low": 7.089642, "close": 7.244829, "volume": 6100}, "trend_line": 7.20068, "activity_lines": {"activity_5": 7.15332, "activity_10": 7.172308, "activity_20": 7.183506, "activity_30": 7.197371}, "trend_signal": 0, "fair_value": 7.104998, "relative_strength": -1.453845, "rate_of_change": -0.05477036559566041, "market_dynamics": -0.603826, "expectation": {"probability": 46.3663, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.203988, "high": 7.212156, "low": 7.024297, "close": 7.032466, "volume": 110500}, "trend_line": 7.19408, "activity_lines": {"activity_5": 7.122488, "activity_10": 7.142052, "activity_20": 7.167484, "activity_30": 7.186519}, "trend_signal": 0, "fair_value": 7.103916, "relative_strength": -0.209234, "rate_of_change": -0.09165801007683448, "market_dynamics": -0.47525, "expectation": {"probability": 65.272, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.016129, "high": 7.024297, "low": 6.867409, "close": 6.892082, "volume": 15300}, "trend_line": 7.1784, "activity_lines": {"activity_5": 7.046657, "activity_10": 7.089754, "activity_20": 7.139507, "activity_30": 7.167035}, "trend_signal": 0, "fair_value": 7.1008, "relative_strength": -0.959274, "rate_of_change": -0.21795698685585502, "market_dynamics": -0.621614, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.77694, "high": 6.785163, "low": 6.645348, "close": 6.785163, "volume": 46700}, "trend_line": 7.167538, "activity_lines": {"activity_5": 6.944178, "activity_10": 7.025957, "activity_20": 7.103469, "activity_30": 7.141665}, "trend_signal": 0, "fair_value": 7.096226, "relative_strength": -0.97083, "rate_of_change": -0.15131505627994377, "market_dynamics": -0.60626, "expectation": {"probability": 59.4286, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.883856, "high": 6.957878, "low": 6.867409, "close": 6.867409, "volume": 11700}, "trend_line": 7.167012, "activity_lines": {"activity_5": 6.89758, "activity_10": 6.986968, "activity_20": 7.07759, "activity_30": 7.122302}, "trend_signal": 0, "fair_value": 7.092957, "relative_strength": -0.852297, "rate_of_change": -0.007338642641318296, "market_dynamics": -0.808064, "expectation": {"probability": 54.2529, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.867409, "high": 6.92498, "low": 6.719368, "close": 6.719368, "volume": 143300}, "trend_line": 7.160504, "activity_lines": {"activity_5": 6.815906, "activity_10": 6.927652, "activity_20": 7.038942, "activity_30": 7.093422}, "trend_signal": 0, "fair_value": 7.087695, "relative_strength": -1.196732, "rate_of_change": -0.09080492679514549, "market_dynamics": -0.874053, "expectation": {"probability": 58.4327, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.661798, "high": 6.678245, "low": 6.637123, "close": 6.645349, "volume": 11600}, "trend_line": 7.143706, "activity_lines": {"activity_5": 6.74459, "activity_10": 6.8646, "activity_20": 6.995613, "activity_30": 7.060186}, "trend_signal": 0, "fair_value": 7.081552, "relative_strength": -0.307148, "rate_of_change": -0.23459242533766528, "market_dynamics": -0.961778, "expectation": {"probability": 55.9543, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.635408, "high": 6.991615, "low": 6.635408, "close": 6.983332, "volume": 15100}, "trend_line": 7.135538, "activity_lines": {"activity_5": 6.811743, "activity_10": 6.870529, "activity_20": 6.987117, "activity_30": 7.049839}, "trend_signal": 0, "fair_value": 7.080206, "relative_strength": -0.960842, "rate_of_change": -0.11433841202310831, "market_dynamics": -0.910384, "expectation": {"probability": 50.5792, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.958481, "high": 6.958481, "low": 6.859073, "close": 6.883925, "volume": 6700}, "trend_line": 7.120101, "activity_lines": {"activity_5": 6.839676, "activity_10": 6.859177, "activity_20": 6.970227, "activity_30": 7.033606}, "trend_signal": 0, "fair_value": 7.077554, "relative_strength": -1.514862, "rate_of_change": -0.21633967894222364, "market_dynamics": -0.864232, "expectation": {"probability": 55.4074, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.900492, "high": 7.082738, "low": 6.900492, "close": 7.082738, "volume": 7100}, "trend_line": 7.110765, "activity_lines": {"activity_5": 6.927297, "activity_10": 6.88994, "activity_20": 6.972674, "activity_30": 7.031196}, "trend_signal": 0, "fair_value": 7.077623, "relative_strength": -1.283582, "rate_of_change": -0.13112173549223857, "market_dynamics": -0.716532, "expectation": {"probability": 45.8225, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.082738, "high": 7.099306, "low": 7.057885, "close": 7.066168, "volume": 25600}, "trend_line": 7.099065, "activity_lines": {"activity_5": 6.995039, "activity_10": 6.917668, "activity_20": 6.973946, "activity_30": 7.028318}, "trend_signal": 0, "fair_value": 7.077472, "relative_strength": -1.162695, "rate_of_change": -0.16453925843421036, "market_dynamics": -0.355124, "expectation": {"probability": 55.3279, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.016469, "high": 7.181677, "low": 7.008184, "close": 7.173337, "volume": 42800}, "trend_line": 7.093856, "activity_lines": {"activity_5": 7.075384, "activity_10": 6.968129, "activity_20": 6.985946, "activity_30": 7.03311}, "trend_signal": 0, "fair_value": 7.078717, "relative_strength": -1.393489, "rate_of_change": -0.07337586006045423, "market_dynamics": 0.025373, "expectation": {"probability": 37.8066, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.173337, "high": 7.206701, "low": 7.164995, "close": 7.206701, "volume": 14700}, "trend_line": 7.089494, "activity_lines": {"activity_5": 7.131651, "activity_10": 7.022095, "activity_20": 7.001365, "activity_30": 7.04039}, "trend_signal": 0, "fair_value": 7.080358, "relative_strength": -0.357978, "rate_of_change": -0.06148983007266476, "market_dynamics": 0.40012, "expectation": {"probability": 37.8066, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.215042, "high": 7.365181, "low": 7.148314, "close": 7.248407, "volume": 15500}, "trend_line": 7.088644, "activity_lines": {"activity_5": 7.186928, "activity_10": 7.077924, "activity_20": 7.021337, "activity_30": 7.050643}, "trend_signal": 0, "fair_value": 7.082485, "relative_strength": -0.747277, "rate_of_change": -0.01198957217538791, "market_dynamics": 0.637205, "expectation": {"probability": 40.4696, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.256748, "high": 7.340159, "low": 7.248407, "close": 7.323476, "volume": 35500}, "trend_line": 7.094541, "activity_lines": {"activity_5": 7.24293, "activity_10": 7.138979, "activity_20": 7.048834, "activity_30": 7.065793}, "trend_signal": 0, "fair_value": 7.085497, "relative_strength": -1.380996, "rate_of_change": 0.08318939419161184, "market_dynamics": 0.796879, "expectation": {"probability": 42.9139, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.298454, "high": 7.388692, "low": 7.298454, "close": 7.338315, "volume": 4300}, "trend_line": 7.098596, "activity_lines": {"activity_5": 7.287829, "activity_10": 7.19444, "activity_20": 7.077298, "activity_30": 7.081521}, "trend_signal": 0, "fair_value": 7.088619, "relative_strength": -1.510192, "rate_of_change": 0.057156622253634916, "market_dynamics": 0.823799, "expectation": {"probability": 45.1654, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.405483, "high": 7.43907, "low": 7.397088, "close": 7.439069, "volume": 7500}, "trend_line": 7.106542, "activity_lines": {"activity_5": 7.34817, "activity_10": 7.256966, "activity_20": 7.114956, "activity_30": 7.103487}, "trend_signal": 0, "fair_value": 7.092892, "relative_strength": -0.061186, "rate_of_change": 0.11193762822958868, "market_dynamics": 0.917422, "expectation": {"probability": 47.246, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.430675, "high": 7.455863, "low": 7.380296, "close": 7.380296, "volume": 6900}, "trend_line": 7.112263, "activity_lines": {"activity_5": 7.371204, "activity_10": 7.294375, "activity_20": 7.14521, "activity_30": 7.121148}, "trend_signal": 1, "fair_value": 7.096355, "relative_strength": -1.073615, "rate_of_change": 0.0805032883785028, "market_dynamics": 0.942469, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.380295, "high": 7.397088, "low": 7.287938, "close": 7.313127, "volume": 2000}, "trend_line": 7.123754, "activity_lines": {"activity_5": 7.360275, "activity_10": 7.312354, "activity_20": 7.167384, "activity_30": 7.134107}, "trend_signal": 1, "fair_value": 7.098936, "relative_strength": -1.547557, "rate_of_change": 0.16156601632982867, "market_dynamics": 0.887107, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.329916, "high": 7.422278, "low": 7.329916, "close": 7.422277, "volume": 19800}, "trend_line": 7.132245, "activity_lines": {"activity_5": 7.381416, "activity_10": 7.342375, "activity_20": 7.199472, "activity_30": 7.153367}, "trend_signal": 1, "fair_value": 7.10274, "relative_strength": -1.088593, "rate_of_change": 0.11919277392229222, "market_dynamics": 0.950235, "expectation": {"probability": 50.651, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.413881, "high": 7.441714, "low": 7.336069, "close": 7.369876, "volume": 43800}, "trend_line": 7.13872, "activity_lines": {"activity_5": 7.378502, "activity_10": 7.356694, "activity_20": 7.224946, "activity_30": 7.168698}, "trend_signal": 1, "fair_value": 7.105846, "relative_strength": -1.576049, "rate_of_change": 0.09078487909487137, "market_dynamics": 1.051702, "expectation": {"probability": 55.8459, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.285358, "high": 7.352972, "low": 7.251554, "close": 7.251554, "volume": 5900}, "trend_line": 7.139639, "activity_lines": {"activity_5": 7.334044, "activity_10": 7.343979, "activity_20": 7.238557, "activity_30": 7.175977}, "trend_signal": 1, "fair_value": 7.107521, "relative_strength": -2.754606, "rate_of_change": 0.012873456305887753, "market_dynamics": 0.876577, "expectation": {"probability": 53.9177, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.285358, "high": 7.386778, "low": 7.167036, "close": 7.378326, "volume": 62500}, "trend_line": 7.14129, "activity_lines": {"activity_5": 7.344344, "activity_10": 7.352891, "activity_20": 7.263198, "activity_30": 7.191377}, "trend_signal": 1, "fair_value": 7.110598, "relative_strength": -2.137174, "rate_of_change": 0.023124418475497812, "market_dynamics": 1.024983, "expectation": {"probability": 48.7662, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.361423, "high": 7.454394, "low": 7.361423, "close": 7.437491, "volume": 25500}, "trend_line": 7.144967, "activity_lines": {"activity_5": 7.374497, "activity_10": 7.36944, "activity_20": 7.291158, "activity_30": 7.210486}, "trend_signal": 1, "fair_value": 7.114271, "relative_strength": -2.02391, "rate_of_change": 0.05148929675171567, "market_dynamics": 0.953644, "expectation": {"probability": 50.2851, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.429037, "high": 7.461707, "low": 7.369875, "close": 7.461707, "volume": 39700}, "trend_line": 7.152697, "activity_lines": {"activity_5": 7.404431, "activity_10": 7.386954, "activity_20": 7.318318, "activity_30": 7.230921}, "trend_signal": 1, "fair_value": 7.118131, "relative_strength": -2.278758, "rate_of_change": 0.10818804341572984, "market_dynamics": 0.867268, "expectation": {"probability": 51.9824, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.46171, "high": 7.546791, "low": 7.436185, "close": 7.529774, "volume": 22400}, "trend_line": 7.161885, "activity_lines": {"activity_5": 7.454425, "activity_10": 7.41433, "activity_20": 7.34913, "activity_30": 7.255249}, "trend_signal": 1, "fair_value": 7.122655, "relative_strength": -2.156914, "rate_of_change": 0.12845504290199872, "market_dynamics": 1.040739, "expectation": {"probability": 53.5676, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.495743, "high": 7.572315, "low": 7.487234, "close": 7.546791, "volume": 62600}, "trend_line": 7.178131, "activity_lines": {"activity_5": 7.499432, "activity_10": 7.44132, "activity_20": 7.377704, "activity_30": 7.280081}, "trend_signal": 1, "fair_value": 7.127265, "relative_strength": -2.386094, "rate_of_change": 0.22683972166545205, "market_dynamics": 1.013606, "expectation": {"probability": 55.0515, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.529775, "high": 7.614857, "low": 7.50425, "close": 7.555299, "volume": 44000}, "trend_line": 7.195743, "activity_lines": {"activity_5": 7.527592, "activity_10": 7.467897, "activity_20": 7.402796, "activity_30": 7.304415}, "trend_signal": 1, "fair_value": 7.131868, "relative_strength": -2.818157, "rate_of_change": 0.2453563469376726, "market_dynamics": 1.014245, "expectation": {"probability": 56.4436, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.589332, "high": 7.639058, "low": 7.563807, "close": 7.639058, "volume": 6300}, "trend_line": 7.209973, "activity_lines": {"activity_5": 7.571874, "activity_10": 7.506522, "activity_20": 7.433141, "activity_30": 7.333016}, "trend_signal": 1, "fair_value": 7.137263, "relative_strength": -2.492803, "rate_of_change": 0.19775581201273476, "market_dynamics": 0.904597, "expectation": {"probability": 57.7519, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.621928, "high": 7.621928, "low": 7.579111, "close": 7.579111, "volume": 9300}, "trend_line": 7.226561, "activity_lines": {"activity_5": 7.582736, "activity_10": 7.528321, "activity_20": 7.454182, "activity_30": 7.356831}, "trend_signal": 1, "fair_value": 7.141914, "relative_strength": -3.589475, "rate_of_change": 0.2300702096942734, "market_dynamics": 0.752397, "expectation": {"probability": 61.0711, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.613368, "high": 7.647623, "low": 7.450651, "close": 7.450651, "volume": 9100}, "trend_line": 7.233421, "activity_lines": {"activity_5": 7.542951, "activity_10": 7.523913, "activity_20": 7.460624, "activity_30": 7.371289}, "trend_signal": 1, "fair_value": 7.14513, "relative_strength": -3.558368, "rate_of_change": 0.09492758727145102, "market_dynamics": 0.351496, "expectation": {"probability": 59.4784, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.467779, "high": 7.467779, "low": 7.365011, "close": 7.450651, "volume": 32400}, "trend_line": 7.247361, "activity_lines": {"activity_5": 7.50844, "activity_10": 7.518035, "activity_20": 7.465235, "activity_30": 7.385303}, "trend_signal": 1, "fair_value": 7.14828, "relative_strength": -3.074075, "rate_of_change": 0.19271655832005136, "market_dynamics": 0.089745, "expectation": {"probability": 56.427, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.49347, "high": 7.536291, "low": 7.49347, "close": 7.527727, "volume": 22400}, "trend_line": 7.268549, "activity_lines": {"activity_5": 7.506031, "activity_10": 7.522552, "activity_20": 7.475866, "activity_30": 7.403391}, "trend_signal": 1, "fair_value": 7.152152, "relative_strength": -2.703597, "rate_of_change": 0.2923546929703161, "market_dynamics": -0.064713, "expectation": {"probability": 53.7262, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.560487, "high": 7.612211, "low": 7.500141, "close": 7.607901, "volume": 19000}, "trend_line": 7.295974, "activity_lines": {"activity_5": 7.532185, "activity_10": 7.538929, "activity_20": 7.492605, "activity_30": 7.425285}, "trend_signal": 1, "fair_value": 7.156756, "relative_strength": -1.514992, "rate_of_change": 0.3773105196098978, "market_dynamics": -0.079788, "expectation": {"probability": 54.5532, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.663936, "high": 7.844972, "low": 7.663936, "close": 7.819109, "volume": 42200}, "trend_line": 7.327697, "activity_lines": {"activity_5": 7.630819, "activity_10": 7.590609, "activity_20": 7.527746, "activity_30": 7.459036}, "trend_signal": 1, "fair_value": 7.163379, "relative_strength": -0.372913, "rate_of_change": 0.4348014398077556, "market_dynamics": 0.406391, "expectation": {"probability": 56.6778, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.82773, "high": 7.836355, "low": 7.814798, "close": 7.832042, "volume": 7900}, "trend_line": 7.364786, "activity_lines": {"activity_5": 7.717764, "activity_10": 7.638143, "activity_20": 7.561759, "activity_30": 7.491574}, "trend_signal": 1, "fair_value": 7.169999, "relative_strength": -0.855647, "rate_of_change": 0.5061481117464317, "market_dynamics": 0.799409, "expectation": {"probability": 57.598, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.844975, "high": 7.870838, "low": 7.801868, "close": 7.801868, "volume": 22600}, "trend_line": 7.403337, "activity_lines": {"activity_5": 7.769224, "activity_10": 7.674695, "activity_20": 7.590547, "activity_30": 7.519773}, "trend_signal": 1, "fair_value": 7.176194, "relative_strength": -0.548071, "rate_of_change": 0.5234503758832912, "market_dynamics": 1.128488, "expectation": {"probability": 59.5837, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.793247, "high": 7.827734, "low": 7.638074, "close": 7.713982, "volume": 10300}, "trend_line": 7.427692, "activity_lines": {"activity_5": 7.767975, "activity_10": 7.690629, "activity_20": 7.609238, "activity_30": 7.539815}, "trend_signal": 1, "fair_value": 7.181415, "relative_strength": -1.364119, "rate_of_change": 0.32897327245809277, "market_dynamics": 1.194229, "expectation": {"probability": 58.2697, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.748692, "high": 7.748692, "low": 7.692286, "close": 7.692286, "volume": 1300}, "trend_line": 7.454637, "activity_lines": {"activity_5": 7.747077, "activity_10": 7.699734, "activity_20": 7.624273, "activity_30": 7.556885}, "trend_signal": 1, "fair_value": 7.186328, "relative_strength": -0.402213, "rate_of_change": 0.3627640995345465, "market_dynamics": 0.849021, "expectation": {"probability": 56.7769, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.68795, "high": 7.718321, "low": 7.492714, "close": 7.514407, "volume": 22500}, "trend_line": 7.469026, "activity_lines": {"activity_5": 7.66126, "activity_10": 7.675529, "activity_20": 7.620562, "activity_30": 7.560741}, "trend_signal": 1, "fair_value": 7.189452, "relative_strength": -0.977287, "rate_of_change": 0.1930208003421284, "market_dynamics": 0.340402, "expectation": {"probability": 55.3586, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.488374, "high": 7.514408, "low": 7.44065, "close": 7.47102, "volume": 30900}, "trend_line": 7.482521, "activity_lines": {"activity_5": 7.581295, "activity_10": 7.644612, "activity_20": 7.61228, "activity_30": 7.56087}, "trend_signal": 1, "fair_value": 7.192109, "relative_strength": -1.09799, "rate_of_change": 0.18067951564233156, "market_dynamics": -0.167174, "expectation": {"probability": 54.2357, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.531764, "high": 7.59524, "low": 7.518745, "close": 7.560299, "volume": 44500}, "trend_line": 7.49542, "activity_lines": {"activity_5": 7.555157, "activity_10": 7.629558, "activity_20": 7.612019, "activity_30": 7.565888}, "trend_signal": 1, "fair_value": 7.19555, "relative_strength": -1.330031, "rate_of_change": 0.17238842363422693, "market_dynamics": -0.394339, "expectation": {"probability": 53.0954, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.560299, "high": 7.656386, "low": 7.560299, "close": 7.573401, "volume": 7100}, "trend_line": 7.507643, "activity_lines": {"activity_5": 7.549491, "activity_10": 7.614892, "activity_20": 7.611536, "activity_30": 7.570919}, "trend_signal": 1, "fair_value": 7.199048, "relative_strength": -1.880172, "rate_of_change": 0.16307291652768824, "market_dynamics": -0.689173, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.595238, "high": 7.765575, "low": 7.564665, "close": 7.765575, "volume": 10300}, "trend_line": 7.524882, "activity_lines": {"activity_5": 7.617255, "activity_10": 7.634336, "activity_20": 7.628426, "activity_30": 7.58756}, "trend_signal": 1, "fair_value": 7.204246, "relative_strength": -2.041586, "rate_of_change": 0.22961933592207306, "market_dynamics": -0.588377, "expectation": {"probability": 54.7753, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.765575, "high": 7.791782, "low": 7.765575, "close": 7.783047, "volume": 6100}, "trend_line": 7.540201, "activity_lines": {"activity_5": 7.685957, "activity_10": 7.65409, "activity_20": 7.645418, "activity_30": 7.604216}, "trend_signal": 1, "fair_value": 7.209508, "relative_strength": -1.820518, "rate_of_change": 0.20357794314913988, "market_dynamics": -0.423453, "expectation": {"probability": 55.7388, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.809248, "high": 7.905338, "low": 7.783045, "close": 7.896602, "volume": 58800}, "trend_line": 7.558811, "activity_lines": {"activity_5": 7.774602, "activity_10": 7.695147, "activity_20": 7.671694, "activity_30": 7.627209}, "trend_signal": 1, "fair_value": 7.215698, "relative_strength": -0.871376, "rate_of_change": 0.246810396698983, "market_dynamics": -0.089387, "expectation": {"probability": 56.6622, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.896602, "high": 7.973684, "low": 7.753904, "close": 7.79786, "volume": 35000}, "trend_line": 7.570771, "activity_lines": {"activity_5": 7.80196, "activity_10": 7.717076, "activity_20": 7.68682, "activity_30": 7.642632}, "trend_signal": 1, "fair_value": 7.220895, "relative_strength": 0.510821, "rate_of_change": 0.15822594320719627, "market_dynamics": 0.242419, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.551704, "high": 7.841817, "low": 7.551704, "close": 7.833026, "volume": 2900}, "trend_line": 7.585862, "activity_lines": {"activity_5": 7.825203, "activity_10": 7.745472, "activity_20": 7.704099, "activity_30": 7.659551}, "trend_signal": 1, "fair_value": 7.226313, "relative_strength": 0.609629, "rate_of_change": 0.19933240617104872, "market_dynamics": 0.28247, "expectation": {"probability": 56.6692, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.8594, "high": 8.017639, "low": 7.855005, "close": 8.00885, "volume": 26800}, "trend_line": 7.609052, "activity_lines": {"activity_5": 7.889746, "activity_10": 7.803672, "activity_20": 7.736801, "activity_30": 7.686841}, "trend_signal": 1, "fair_value": 7.233177, "relative_strength": -0.400179, "rate_of_change": 0.3057002618819125, "market_dynamics": 0.467349, "expectation": {"probability": 56.2982, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.982478, "high": 8.052808, "low": 7.982478, "close": 8.00885, "volume": 41900}, "trend_line": 7.628605, "activity_lines": {"activity_5": 7.93807, "activity_10": 7.856115, "activity_20": 7.767742, "activity_30": 7.712634}, "trend_signal": 1, "fair_value": 7.239922, "relative_strength": -1.334196, "rate_of_change": 0.25697025069614654, "market_dynamics": 0.481954, "expectation": {"probability": 56.779, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.140718, "high": 8.183239, "low": 8.096763, "close": 8.183239, "volume": 3200}, "trend_line": 7.655717, "activity_lines": {"activity_5": 8.02947, "activity_10": 7.931276, "activity_20": 7.813245, "activity_30": 7.748417}, "trend_signal": 1, "fair_value": 7.248054, "relative_strength": 0.557556, "rate_of_change": 0.355399185041037, "market_dynamics": 0.680138, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.147851, "high": 8.227475, "low": 8.103617, "close": 8.103617, "volume": 19300}, "trend_line": 7.684119, "activity_lines": {"activity_5": 8.075221, "activity_10": 7.979011, "activity_20": 7.847676, "activity_30": 7.777314}, "trend_signal": 1, "fair_value": 7.255366, "relative_strength": 2.03128, "rate_of_change": 0.3709907249706307, "market_dynamics": 0.976878, "expectation": {"probability": 57.2876, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.165544, "high": 8.315938, "low": 8.156699, "close": 8.315938, "volume": 8600}, "trend_line": 7.715373, "activity_lines": {"activity_5": 8.171362, "activity_10": 8.055472, "activity_20": 7.899219, "activity_30": 7.818076}, "trend_signal": 1, "fair_value": 7.264354, "relative_strength": 1.198453, "rate_of_change": 0.4067349815899477, "market_dynamics": 1.12539, "expectation": {"probability": 56.7737, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.360175, "high": 8.377869, "low": 8.333635, "close": 8.360175, "volume": 13400}, "trend_line": 7.746129, "activity_lines": {"activity_5": 8.250054, "activity_10": 8.126474, "activity_20": 7.951222, "activity_30": 7.859677}, "trend_signal": 1, "fair_value": 7.273563, "relative_strength": 0.49269, "rate_of_change": 0.39863270382391397, "market_dynamics": 1.22979, "expectation": {"probability": 57.5446, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.386714, "high": 8.455978, "low": 8.369021, "close": 8.442626, "volume": 64200}, "trend_line": 7.778826, "activity_lines": {"activity_5": 8.332808, "activity_10": 8.201657, "activity_20": 8.007495, "activity_30": 7.904612}, "trend_signal": 1, "fair_value": 7.283305, "relative_strength": 1.106651, "rate_of_change": 0.42210761013662124, "market_dynamics": 1.45565, "expectation": {"probability": 58.4285, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.438176, "high": 8.518288, "low": 8.384772, "close": 8.509388, "volume": 44400}, "trend_line": 7.81148, "activity_lines": {"activity_5": 8.408897, "activity_10": 8.276986, "activity_20": 8.067157, "activity_30": 7.951745}, "trend_signal": 1, "fair_value": 7.293438, "relative_strength": 1.039483, "rate_of_change": 0.41978056843025996, "market_dynamics": 1.653336, "expectation": {"probability": 59.2763, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.491585, "high": 8.562793, "low": 8.438176, "close": 8.544991, "volume": 31300}, "trend_line": 7.844753, "activity_lines": {"activity_5": 8.475112, "activity_10": 8.347647, "activity_20": 8.126985, "activity_30": 7.999068}, "trend_signal": 1, "fair_value": 7.303697, "relative_strength": 0.203789, "rate_of_change": 0.4259500120335639, "market_dynamics": 1.772242, "expectation": {"probability": 60.0903, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.53609, "high": 8.687407, "low": 8.53609, "close": 8.687407, "volume": 13200}, "trend_line": 7.88249, "activity_lines": {"activity_5": 8.559373, "activity_10": 8.430617, "activity_20": 8.196837, "activity_30": 8.053433}, "trend_signal": 1, "fair_value": 7.314946, "relative_strength": 0.440562, "rate_of_change": 0.4810476505761228, "market_dynamics": 1.839569, "expectation": {"probability": 60.8723, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.687407, "high": 8.687407, "low": 8.571694, "close": 8.616198, "volume": 12900}, "trend_line": 7.915061, "activity_lines": {"activity_5": 8.595133, "activity_10": 8.485106, "activity_20": 8.255272, "activity_30": 8.100769}, "trend_signal": 1, "fair_value": 7.32544, "relative_strength": 1.092011, "rate_of_change": 0.4132069942365916, "market_dynamics": 1.673838, "expectation": {"probability": 60.9524, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.642904, "high": 8.642904, "low": 8.489415, "close": 8.507325, "volume": 32600}, "trend_line": 7.946002, "activity_lines": {"activity_5": 8.577534, "activity_10": 8.508758, "activity_20": 8.298938, "activity_30": 8.13898}, "trend_signal": 1, "fair_value": 7.334895, "relative_strength": 0.681025, "rate_of_change": 0.39091296959051014, "market_dynamics": 1.457445, "expectation": {"probability": 59.893, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.489415, "high": 8.668517, "low": 8.489415, "close": 8.659562, "volume": 50700}, "trend_line": 7.986299, "activity_lines": {"activity_5": 8.606367, "activity_10": 8.551025, "activity_20": 8.352376, "activity_30": 8.185016}, "trend_signal": 1, "fair_value": 7.345409, "relative_strength": 0.398495, "rate_of_change": 0.5071355380982764, "market_dynamics": 1.448595, "expectation": {"probability": 59.521, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.704337, "high": 8.740158, "low": 8.641651, "close": 8.713291, "volume": 36100}, "trend_line": 8.028387, "activity_lines": {"activity_5": 8.643099, "activity_10": 8.594401, "activity_20": 8.40527, "activity_30": 8.231918}, "trend_signal": 1, "fair_value": 7.356179, "relative_strength": 0.494023, "rate_of_change": 0.5270025577554831, "market_dynamics": 1.440553, "expectation": {"probability": 60.1415, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.713292, "high": 8.870005, "low": 8.695382, "close": 8.847618, "volume": 75600}, "trend_line": 8.072383, "activity_lines": {"activity_5": 8.713386, "activity_10": 8.651115, "activity_20": 8.465467, "activity_30": 8.284772}, "trend_signal": 1, "fair_value": 7.367831, "relative_strength": -0.156134, "rate_of_change": 0.5480054710865324, "market_dynamics": 1.664187, "expectation": {"probability": 58.9529, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.856572, "high": 8.908848, "low": 8.78941, "close": 8.908848, "volume": 34600}, "trend_line": 8.115748, "activity_lines": {"activity_5": 8.793402, "activity_10": 8.709295, "activity_20": 8.525428, "activity_30": 8.338738}, "trend_signal": 1, "fair_value": 7.379777, "relative_strength": -0.245037, "rate_of_change": 0.5372019637819421, "market_dynamics": 1.909741, "expectation": {"probability": 59.5041, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.890829, "high": 8.944878, "low": 8.854797, "close": 8.886326, "volume": 13700}, "trend_line": 8.151322, "activity_lines": {"activity_5": 8.846401, "activity_10": 8.753405, "activity_20": 8.5778, "activity_30": 8.388452}, "trend_signal": 1, "fair_value": 7.391366, "relative_strength": -0.619779, "rate_of_change": 0.4383329792891603, "market_dynamics": 1.798613, "expectation": {"probability": 59.8352, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.917853, "high": 8.917853, "low": 8.512498, "close": 8.71968, "volume": 35000}, "trend_line": 8.18091, "activity_lines": {"activity_5": 8.818585, "activity_10": 8.759147, "activity_20": 8.609047, "activity_30": 8.42512}, "trend_signal": 1, "fair_value": 7.401506, "relative_strength": -0.828358, "rate_of_change": 0.36298406565217756, "market_dynamics": 1.467501, "expectation": {"probability": 58.9924, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.728687, "high": 8.728687, "low": 8.45845, "close": 8.53952, "volume": 15800}, "trend_line": 8.205498, "activity_lines": {"activity_5": 8.726707, "activity_10": 8.72831, "activity_20": 8.619216, "activity_30": 8.448257}, "trend_signal": 1, "fair_value": 7.410127, "relative_strength": -0.193409, "rate_of_change": 0.3005533614231132, "market_dynamics": 0.702721, "expectation": {"probability": 58.0181, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.512495, "high": 8.602578, "low": 8.512495, "close": 8.566546, "volume": 4100}, "trend_line": 8.233917, "activity_lines": {"activity_5": 8.655423, "activity_10": 8.702486, "activity_20": 8.628428, "activity_30": 8.47155}, "trend_signal": 1, "fair_value": 7.418822, "relative_strength": -0.646973, "rate_of_change": 0.3463409533461531, "market_dynamics": -0.034401, "expectation": {"probability": 57.8706, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.548528, "high": 8.664482, "low": 8.548528, "close": 8.655418, "volume": 15800}, "trend_line": 8.266022, "activity_lines": {"activity_5": 8.632501, "activity_10": 8.695018, "activity_20": 8.64261, "activity_30": 8.498744}, "trend_signal": 1, "fair_value": 7.42805, "relative_strength": -0.670186, "rate_of_change": 0.3899116301512343, "market_dynamics": -0.54908, "expectation": {"probability": 58.3165, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.664483, "high": 8.682609, "low": 8.555723, "close": 8.564787, "volume": 14000}, "trend_line": 8.301034, "activity_lines": {"activity_5": 8.596264, "activity_10": 8.670359, "activity_20": 8.645083, "activity_30": 8.518019}, "trend_signal": 1, "fair_value": 7.436471, "relative_strength": -0.464754, "rate_of_change": 0.42356528932538584, "market_dynamics": -0.876919, "expectation": {"probability": 57.8276, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.537595, "high": 8.628229, "low": 8.49228, "close": 8.614634, "volume": 45200}, "trend_line": 8.339155, "activity_lines": {"activity_5": 8.598079, "activity_10": 8.653718, "activity_20": 8.649655, "activity_30": 8.538251}, "trend_signal": 1, "fair_value": 7.445133, "relative_strength": -1.050701, "rate_of_change": 0.45923194628524944, "market_dynamics": -0.805959, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.637292, "high": 8.664482, "low": 8.623697, "close": 8.655418, "volume": 8500}, "trend_line": 8.375659, "activity_lines": {"activity_5": 8.620491, "activity_10": 8.645309, "activity_20": 8.656057, "activity_30": 8.558655}, "trend_signal": 1, "fair_value": 7.453968, "relative_strength": -2.083675, "rate_of_change": 0.43774219330376707, "market_dynamics": -0.813164, "expectation": {"probability": 58.5907, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.601039, "high": 8.71886, "low": 8.601039, "close": 8.639697, "volume": 47000}, "trend_line": 8.411202, "activity_lines": {"activity_5": 8.629937, "activity_10": 8.635094, "activity_20": 8.658335, "activity_30": 8.57569}, "trend_signal": 1, "fair_value": 7.46256, "relative_strength": -2.448496, "rate_of_change": 0.42436063836885873, "market_dynamics": -0.749731, "expectation": {"probability": 58.2681, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.315993, "high": 8.671611, "low": 8.306874, "close": 8.612343, "volume": 52000}, "trend_line": 8.439428, "activity_lines": {"activity_5": 8.625387, "activity_10": 8.623686, "activity_20": 8.656465, "activity_30": 8.588667}, "trend_signal": 1, "fair_value": 7.470832, "relative_strength": -2.376579, "rate_of_change": 0.33557629456527244, "market_dynamics": -0.613243, "expectation": {"probability": 57.5362, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.685289, "high": 8.685289, "low": 8.644256, "close": 8.662493, "volume": 7400}, "trend_line": 8.468742, "activity_lines": {"activity_5": 8.640427, "activity_10": 8.626787, "activity_20": 8.658171, "activity_30": 8.603058}, "trend_signal": 1, "fair_value": 7.479344, "relative_strength": -1.92426, "rate_of_change": 0.3473458153799188, "market_dynamics": -0.712908, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.589547, "high": 8.662492, "low": 8.589547, "close": 8.626019, "volume": 5300}, "trend_line": 8.493056, "activity_lines": {"activity_5": 8.636794, "activity_10": 8.627326, "activity_20": 8.655356, "activity_30": 8.613205}, "trend_signal": 1, "fair_value": 7.487476, "relative_strength": -1.007863, "rate_of_change": 0.28710285423736626, "market_dynamics": -0.732844, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.635137, "high": 8.689849, "low": 8.62602, "close": 8.688153, "volume": 10300}, "trend_line": 8.522733, "activity_lines": {"activity_5": 8.653114, "activity_10": 8.640865, "activity_20": 8.657903, "activity_30": 8.625792}, "trend_signal": 1, "fair_value": 7.495932, "relative_strength": -1.240357, "rate_of_change": 0.34942663747891556, "market_dynamics": -0.833054, "expectation": {"probability": 57.3297, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.67898, "high": 8.7065, "low": 8.523014, "close": 8.7065, "volume": 12400}, "trend_line": 8.551849, "activity_lines": {"activity_5": 8.673367, "activity_10": 8.655038, "activity_20": 8.661516, "activity_30": 8.637648}, "trend_signal": 1, "fair_value": 7.504397, "relative_strength": 1.475663, "rate_of_change": 0.34162750375965245, "market_dynamics": -0.929269, "expectation": {"probability": 59.7285, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.734023, "high": 8.734023, "low": 8.605584, "close": 8.7065, "volume": 13000}, "trend_line": 8.575104, "activity_lines": {"activity_5": 8.689166, "activity_10": 8.666666, "activity_20": 8.665038, "activity_30": 8.647625}, "trend_signal": 1, "fair_value": 7.512745, "relative_strength": 2.27239, "rate_of_change": 0.2719294973519634, "market_dynamics": -0.883316, "expectation": {"probability": 59.3905, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.734026, "high": 8.812007, "low": 8.715677, "close": 8.779897, "volume": 12600}, "trend_line": 8.600805, "activity_lines": {"activity_5": 8.723154, "activity_10": 8.69071, "activity_20": 8.675121, "activity_30": 8.660838}, "trend_signal": 1, "fair_value": 7.521484, "relative_strength": 1.375153, "rate_of_change": 0.29971648157269876, "market_dynamics": -0.614627, "expectation": {"probability": 59.3353, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.844119, "high": 8.880816, "low": 8.80742, "close": 8.80742, "volume": 14200}, "trend_line": 8.621611, "activity_lines": {"activity_5": 8.758489, "activity_10": 8.715847, "activity_20": 8.686526, "activity_30": 8.674168}, "trend_signal": 1, "fair_value": 7.530292, "relative_strength": 2.489475, "rate_of_change": 0.24190758888267233, "market_dynamics": -0.309131, "expectation": {"probability": 59.8456, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.870186, "high": 8.879417, "low": 8.454829, "close": 8.454829, "volume": 36000}, "trend_line": 8.633318, "activity_lines": {"activity_5": 8.664201, "activity_10": 8.673372, "activity_20": 8.663647, "activity_30": 8.663407}, "trend_signal": 1, "fair_value": 7.536581, "relative_strength": 4.887968, "rate_of_change": 0.13578668766196328, "market_dynamics": -0.255665, "expectation": {"probability": 62.2024, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.205616, "high": 8.408675, "low": 8.021009, "close": 8.334836, "volume": 44900}, "trend_line": 8.633948, "activity_lines": {"activity_5": 8.54547, "activity_10": 8.612727, "activity_20": 8.630572, "activity_30": 8.644151}, "trend_signal": 0, "fair_value": 7.541975, "relative_strength": 1.597041, "rate_of_change": 0.0072973102577829135, "market_dynamics": -0.241622, "expectation": {"probability": 57.2282, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.380987, "high": 8.602511, "low": 8.380987, "close": 8.56559, "volume": 19400}, "trend_line": 8.640795, "activity_lines": {"activity_5": 8.528435, "activity_10": 8.599579, "activity_20": 8.621914, "activity_30": 8.63974}, "trend_signal": 0, "fair_value": 7.548845, "relative_strength": 1.729044, "rate_of_change": 0.07930323416356563, "market_dynamics": -0.428458, "expectation": {"probability": 57.2876, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.537899, "high": 8.680966, "low": 8.528668, "close": 8.667121, "volume": 18600}, "trend_line": 8.648279, "activity_lines": {"activity_5": 8.554637, "activity_10": 8.605743, "activity_20": 8.624561, "activity_30": 8.641439}, "trend_signal": 0, "fair_value": 7.5563, "relative_strength": 0.73326, "rate_of_change": 0.08661240082654227, "market_dynamics": -0.628226, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.722502, "high": 8.831691, "low": 8.722502, "close": 8.813116, "volume": 16500}, "trend_line": 8.658403, "activity_lines": {"activity_5": 8.637022, "activity_10": 8.638366, "activity_20": 8.642156, "activity_30": 8.652073}, "trend_signal": 0, "fair_value": 7.564623, "relative_strength": 1.08617, "rate_of_change": 0.11706375337797675, "market_dynamics": -0.511776, "expectation": {"probability": 59.3277, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.822401, "high": 8.905983, "low": 8.766681, "close": 8.905983, "volume": 33200}, "trend_line": 8.670436, "activity_lines": {"activity_5": 8.749984, "activity_10": 8.684473, "activity_20": 8.66815, "activity_30": 8.668046}, "trend_signal": 0, "fair_value": 7.573448, "relative_strength": 0.833269, "rate_of_change": 0.13897482018335974, "market_dynamics": -0.189219, "expectation": {"probability": 60.022, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.910626, "high": 9.017424, "low": 8.868835, "close": 9.008137, "volume": 23000}, "trend_line": 8.681127, "activity_lines": {"activity_5": 8.86692, "activity_10": 8.745192, "activity_20": 8.702128, "activity_30": 8.689834}, "trend_signal": 1, "fair_value": 7.582825, "relative_strength": -0.412256, "rate_of_change": 0.12330406452454712, "market_dynamics": 0.204279, "expectation": {"probability": 58.433, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.989565, "high": 9.073146, "low": 8.966348, "close": 8.980278, "volume": 24000}, "trend_line": 8.693263, "activity_lines": {"activity_5": 8.929683, "activity_10": 8.795362, "activity_20": 8.731351, "activity_30": 8.709134}, "trend_signal": 1, "fair_value": 7.591899, "relative_strength": -0.353753, "rate_of_change": 0.1397975170735312, "market_dynamics": 0.530109, "expectation": {"probability": 57.5178, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.026711, "high": 9.138152, "low": 9.026711, "close": 9.099081, "volume": 108200}, "trend_line": 8.712988, "activity_lines": {"activity_5": 9.004401, "activity_10": 8.862155, "activity_20": 8.77034, "activity_30": 8.735315}, "trend_signal": 1, "fair_value": 7.601623, "relative_strength": -0.180533, "rate_of_change": 0.22689984186604417, "market_dynamics": 0.927871, "expectation": {"probability": 57.9522, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.080397, "high": 9.155134, "low": 9.080397, "close": 9.117767, "volume": 48700}, "trend_line": 8.728262, "activity_lines": {"activity_5": 9.05655, "activity_10": 8.926542, "activity_20": 8.808566, "activity_30": 8.76143}, "trend_signal": 1, "fair_value": 7.611342, "relative_strength": -0.911952, "rate_of_change": 0.1753015153929004, "market_dynamics": 1.067049, "expectation": {"probability": 58.3901, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.127109, "high": 9.192502, "low": 9.117766, "close": 9.18316, "volume": 36400}, "trend_line": 8.743924, "activity_lines": {"activity_5": 9.110187, "activity_10": 8.997176, "activity_20": 8.850623, "activity_30": 8.790779}, "trend_signal": 1, "fair_value": 7.626013, "relative_strength": -0.480514, "rate_of_change": 0.1794400763863293, "market_dynamics": 1.116797, "expectation": {"probability": 58.9003, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.229868, "high": 9.229868, "low": 9.155134, "close": 9.18316, "volume": 16100}, "trend_line": 8.755109, "activity_lines": {"activity_5": 9.145345, "activity_10": 9.054567, "activity_20": 8.890167, "activity_30": 8.819116}, "trend_signal": 1, "fair_value": 7.640348, "relative_strength": -0.45476, "rate_of_change": 0.12791739726922757, "market_dynamics": 1.107667, "expectation": {"probability": 58.9244, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.1925, "high": 9.248552, "low": 9.159805, "close": 9.201843, "volume": 16700}, "trend_line": 8.764875, "activity_lines": {"activity_5": 9.175063, "activity_10": 9.099932, "activity_20": 8.928903, "activity_30": 8.847938}, "trend_signal": 1, "fair_value": 7.655043, "relative_strength": -0.975103, "rate_of_change": 0.11154629828139011, "market_dynamics": 0.918095, "expectation": {"probability": 58.6873, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.237553, "high": 9.340923, "low": 9.209362, "close": 9.322129, "volume": 14600}, "trend_line": 8.779402, "activity_lines": {"activity_5": 9.230106, "activity_10": 9.155598, "activity_20": 8.976287, "activity_30": 8.88389}, "trend_signal": 1, "fair_value": 7.669982, "relative_strength": -1.017587, "rate_of_change": 0.16574109727747732, "market_dynamics": 0.848325, "expectation": {"probability": 59.0979, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.369118, "high": 9.378513, "low": 9.29394, "close": 9.378513, "volume": 146300}, "trend_line": 8.801363, "activity_lines": {"activity_5": 9.289073, "activity_10": 9.209607, "activity_20": 9.0259, "activity_30": 8.922542}, "trend_signal": 1, "fair_value": 7.686528, "relative_strength": -0.342283, "rate_of_change": 0.25014232176634593, "market_dynamics": 1.020386, "expectation": {"probability": 59.5769, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.378513, "high": 9.444296, "low": 9.35972, "close": 9.416104, "volume": 23500}, "trend_line": 8.830582, "activity_lines": {"activity_5": 9.343187, "activity_10": 9.26017, "activity_20": 9.07551, "activity_30": 8.962203}, "trend_signal": 1, "fair_value": 7.702452, "relative_strength": -1.017157, "rate_of_change": 0.33198267132033343, "market_dynamics": 1.181813, "expectation": {"probability": 60.0448, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.406706, "high": 9.52887, "low": 9.402007, "close": 9.510074, "volume": 22000}, "trend_line": 8.862033, "activity_lines": {"activity_5": 9.413095, "activity_10": 9.318544, "activity_20": 9.130603, "activity_30": 9.006041}, "trend_signal": 1, "fair_value": 7.717883, "relative_strength": -0.684039, "rate_of_change": 0.3561599903607776, "market_dynamics": 1.43885, "expectation": {"probability": 60.502, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.510076, "high": 9.538265, "low": 9.385211, "close": 9.441918, "volume": 20500}, "trend_line": 8.88825, "activity_lines": {"activity_5": 9.43849, "activity_10": 9.3554, "activity_20": 9.175378, "activity_30": 9.043453}, "trend_signal": 1, "fair_value": 7.733118, "relative_strength": 0.341594, "rate_of_change": 0.29583505274691535, "market_dynamics": 1.647683, "expectation": {"probability": 61.6696, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.489176, "high": 9.512804, "low": 9.394659, "close": 9.394659, "volume": 15100}, "trend_line": 8.915912, "activity_lines": {"activity_5": 9.432127, "activity_10": 9.37527, "activity_20": 9.212151, "activity_30": 9.076124}, "trend_signal": 1, "fair_value": 7.746893, "relative_strength": -2.748194, "rate_of_change": 0.31121986892809256, "market_dynamics": 1.513772, "expectation": {"probability": 59.3147, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.404111, "high": 9.564784, "low": 9.394659, "close": 9.564784, "volume": 18400}, "trend_line": 8.947584, "activity_lines": {"activity_5": 9.477637, "activity_10": 9.420697, "activity_20": 9.262198, "activity_30": 9.117987}, "trend_signal": 1, "fair_value": 7.761518, "relative_strength": -1.482757, "rate_of_change": 0.35523006507915694, "market_dynamics": 1.623074, "expectation": {"probability": 59.8138, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.583686, "high": 9.725458, "low": 9.555331, "close": 9.720732, "volume": 10600}, "trend_line": 8.983095, "activity_lines": {"activity_5": 9.562712, "activity_10": 9.486351, "activity_20": 9.323491, "activity_30": 9.167868}, "trend_signal": 1, "fair_value": 7.777913, "relative_strength": -1.382937, "rate_of_change": 0.3968780846315567, "market_dynamics": 1.705297, "expectation": {"probability": 60.1845, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.706556, "high": 9.780559, "low": 9.668749, "close": 9.76155, "volume": 52900}, "trend_line": 9.02049, "activity_lines": {"activity_5": 9.641084, "activity_10": 9.549653, "activity_20": 9.382644, "activity_30": 9.218091}, "trend_signal": 1, "fair_value": 7.795598, "relative_strength": -1.723391, "rate_of_change": 0.41628191619926164, "market_dynamics": 1.846646, "expectation": {"probability": 60.6178, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.714026, "high": 9.809073, "low": 9.695016, "close": 9.799569, "volume": 11300}, "trend_line": 9.060064, "activity_lines": {"activity_5": 9.715365, "activity_10": 9.609351, "activity_20": 9.438623, "activity_30": 9.268354}, "trend_signal": 1, "fair_value": 7.812701, "relative_strength": -2.892748, "rate_of_change": 0.43871230941999817, "market_dynamics": 2.048297, "expectation": {"probability": 61.0417, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.809075, "high": 9.932639, "low": 9.752046, "close": 9.918383, "volume": 15300}, "trend_line": 9.101927, "activity_lines": {"activity_5": 9.805406, "activity_10": 9.679783, "activity_20": 9.500042, "activity_30": 9.323729}, "trend_signal": 1, "fair_value": 7.831197, "relative_strength": -2.421687, "rate_of_change": 0.4620607536547128, "market_dynamics": 2.094372, "expectation": {"probability": 61.4565, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.932639, "high": 9.93264, "low": 9.894619, "close": 9.932639, "volume": 23700}, "trend_line": 9.145481, "activity_lines": {"activity_5": 9.865284, "activity_10": 9.741967, "activity_20": 9.55686, "activity_30": 9.377324}, "trend_signal": 1, "fair_value": 7.851432, "relative_strength": -3.78364, "rate_of_change": 0.4785140553203769, "market_dynamics": 2.092027, "expectation": {"probability": 61.8627, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.913628, "high": 10.056203, "low": 9.904123, "close": 10.056203, "volume": 22100}, "trend_line": 9.191083, "activity_lines": {"activity_5": 9.941827, "activity_10": 9.816542, "activity_20": 9.620116, "activity_30": 9.43608}, "trend_signal": 1, "fair_value": 7.873148, "relative_strength": -2.484959, "rate_of_change": 0.49862877633227365, "market_dynamics": 2.028915, "expectation": {"probability": 62.2603, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.063849, "high": 10.207209, "low": 10.044735, "close": 10.20243, "volume": 19300}, "trend_line": 9.240947, "activity_lines": {"activity_5": 10.044748, "activity_10": 9.906065, "activity_20": 9.69182, "activity_30": 9.501328}, "trend_signal": 1, "fair_value": 7.895898, "relative_strength": -3.280313, "rate_of_change": 0.5425258372707489, "market_dynamics": 2.020442, "expectation": {"probability": 62.6498, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.254993, "high": 10.264551, "low": 10.125971, "close": 10.125971, "volume": 27900}, "trend_line": 9.288263, "activity_lines": {"activity_5": 10.09279, "activity_10": 9.969099, "activity_20": 9.750555, "activity_30": 9.558426}, "trend_signal": 1, "fair_value": 7.918597, "relative_strength": -1.954489, "rate_of_change": 0.5120254450112132, "market_dynamics": 1.970848, "expectation": {"probability": 61.879, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.149865, "high": 10.240658, "low": 10.09252, "close": 10.125971, "volume": 33200}, "trend_line": 9.333132, "activity_lines": {"activity_5": 10.119072, "activity_10": 10.019695, "activity_20": 9.803835, "activity_30": 9.612472}, "trend_signal": 1, "fair_value": 7.94032, "relative_strength": -2.719448, "rate_of_change": 0.48307202326204873, "market_dynamics": 1.935338, "expectation": {"probability": 62.1008, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.149864, "high": 10.254994, "low": 10.13075, "close": 10.23588, "volume": 12300}, "trend_line": 9.380747, "activity_lines": {"activity_5": 10.168151, "activity_10": 10.076978, "activity_20": 9.862693, "activity_30": 9.670714}, "trend_signal": 1, "fair_value": 7.961536, "relative_strength": -2.37466, "rate_of_change": 0.5101717194185041, "market_dynamics": 1.857564, "expectation": {"probability": 61.8693, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.293225, "high": 10.302782, "low": 10.186121, "close": 10.21495, "volume": 30800}, "trend_line": 9.439418, "activity_lines": {"activity_5": 10.190037, "activity_10": 10.118254, "activity_20": 9.914232, "activity_30": 9.724533}, "trend_signal": 1, "fair_value": 7.982569, "relative_strength": -2.205051, "rate_of_change": 0.6254405965750954, "market_dynamics": 1.799443, "expectation": {"probability": 60.9927, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.262996, "high": 10.368701, "low": 10.205339, "close": 10.368701, "volume": 29400}, "trend_line": 9.507213, "activity_lines": {"activity_5": 10.252591, "activity_10": 10.178499, "activity_20": 9.975501, "activity_30": 9.784487}, "trend_signal": 1, "fair_value": 8.003655, "relative_strength": 0.440859, "rate_of_change": 0.7182116524556945, "market_dynamics": 1.875556, "expectation": {"probability": 62.5614, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.445577, "high": 10.604134, "low": 10.416748, "close": 10.565697, "volume": 17700}, "trend_line": 9.573883, "activity_lines": {"activity_5": 10.369725, "activity_10": 10.263522, "activity_20": 10.049887, "activity_30": 9.852776}, "trend_signal": 1, "fair_value": 8.026298, "relative_strength": 0.960279, "rate_of_change": 0.7012570350532825, "market_dynamics": 1.928892, "expectation": {"probability": 62.8352, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.608939, "high": 10.618551, "low": 10.512845, "close": 10.589722, "volume": 23400}, "trend_line": 9.63797, "activity_lines": {"activity_5": 10.465552, "activity_10": 10.338984, "activity_20": 10.120066, "activity_30": 9.918314}, "trend_signal": 1, "fair_value": 8.048358, "relative_strength": 1.726925, "rate_of_change": 0.6693940170357094, "market_dynamics": 2.041243, "expectation": {"probability": 63.2323, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.580111, "high": 10.727328, "low": 10.560891, "close": 10.722499, "volume": 45800}, "trend_line": 9.701616, "activity_lines": {"activity_5": 10.574722, "activity_10": 10.426381, "activity_20": 10.196854, "activity_30": 9.988284}, "trend_signal": 1, "fair_value": 8.071375, "relative_strength": -0.977336, "rate_of_change": 0.6603672765115509, "market_dynamics": 2.214122, "expectation": {"probability": 62.5039, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.693519, "high": 10.741818, "low": 10.645219, "close": 10.688689, "volume": 18600}, "trend_line": 9.76104, "activity_lines": {"activity_5": 10.64018, "activity_10": 10.493269, "activity_20": 10.264022, "activity_30": 10.051966}, "trend_signal": 1, "fair_value": 8.094916, "relative_strength": -1.039581, "rate_of_change": 0.6125165127129328, "market_dynamics": 2.162382, "expectation": {"probability": 61.6907, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.674199, "high": 10.68386, "low": 10.6259, "close": 10.674199, "volume": 44000}, "trend_line": 9.816575, "activity_lines": {"activity_5": 10.669226, "activity_10": 10.546023, "activity_20": 10.323751, "activity_30": 10.11088}, "trend_signal": 1, "fair_value": 8.119353, "relative_strength": -1.815601, "rate_of_change": 0.5689455221984623, "market_dynamics": 2.199845, "expectation": {"probability": 61.1573, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.75148, "high": 10.75148, "low": 10.635559, "close": 10.703178, "volume": 86400}, "trend_line": 9.874005, "activity_lines": {"activity_5": 10.687565, "activity_10": 10.595469, "activity_20": 10.380696, "activity_30": 10.16808}, "trend_signal": 1, "fair_value": 8.143432, "relative_strength": -2.20208, "rate_of_change": 0.5850309298304153, "market_dynamics": 2.205052, "expectation": {"probability": 61.7221, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.732159, "high": 10.780458, "low": 10.732159, "close": 10.765968, "volume": 8400}, "trend_line": 9.929568, "activity_lines": {"activity_5": 10.717668, "activity_10": 10.645836, "activity_20": 10.437614, "activity_30": 10.225626}, "trend_signal": 1, "fair_value": 8.16812, "relative_strength": -2.329187, "rate_of_change": 0.5627199905205574, "market_dynamics": 1.937954, "expectation": {"probability": 62.0204, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.799778, "high": 10.875443, "low": 10.77834, "close": 10.856023, "volume": 15400}, "trend_line": 9.98751, "activity_lines": {"activity_5": 10.766041, "activity_10": 10.70094, "activity_20": 10.49658, "activity_30": 10.285397}, "trend_signal": 1, "fair_value": 8.192639, "relative_strength": -1.12663, "rate_of_change": 0.5835299179178852, "market_dynamics": 1.793526, "expectation": {"probability": 62.3141, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.914283, "high": 10.914283, "low": 10.75892, "close": 10.865731, "volume": 57000}, "trend_line": 10.043596, "activity_lines": {"activity_5": 10.808747, "activity_10": 10.746535, "activity_20": 10.550321, "activity_30": 10.342057}, "trend_signal": 1, "fair_value": 8.215777, "relative_strength": -3.183539, "rate_of_change": 0.5615613901763354, "market_dynamics": 1.626865, "expectation": {"probability": 62.437, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.875442, "high": 11.098777, "low": 10.870586, "close": 11.079356, "volume": 34600}, "trend_line": 10.106802, "activity_lines": {"activity_5": 10.910859, "activity_10": 10.819137, "activity_20": 10.618955, "activity_30": 10.40888}, "trend_signal": 1, "fair_value": 8.239986, "relative_strength": -2.512625, "rate_of_change": 0.6293164320826844, "market_dynamics": 1.593786, "expectation": {"probability": 62.4926, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.069646, "high": 11.069646, "low": 10.953123, "close": 11.050226, "volume": 43000}, "trend_line": 10.168415, "activity_lines": {"activity_5": 10.976251, "activity_10": 10.873523, "activity_20": 10.67854, "activity_30": 10.469746}, "trend_signal": 1, "fair_value": 8.263561, "relative_strength": -3.040188, "rate_of_change": 0.6096191456011454, "market_dynamics": 1.715169, "expectation": {"probability": 61.5212, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.098778, "high": 11.118198, "low": 10.952226, "close": 10.981536, "volume": 63600}, "trend_line": 10.223729, "activity_lines": {"activity_5": 10.995609, "activity_10": 10.90661, "activity_20": 10.725627, "activity_30": 10.522205}, "trend_signal": 1, "fair_value": 8.286855, "relative_strength": 0.012587, "rate_of_change": 0.5439785846663514, "market_dynamics": 1.616752, "expectation": {"probability": 62.9061, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.049928, "high": 11.225788, "low": 11.040158, "close": 11.176937, "volume": 33500}, "trend_line": 10.283676, "activity_lines": {"activity_5": 11.06573, "activity_10": 10.9681, "activity_20": 10.786261, "activity_30": 10.583703}, "trend_signal": 1, "fair_value": 8.311552, "relative_strength": 0.043859, "rate_of_change": 0.5863516139756766, "market_dynamics": 1.519961, "expectation": {"probability": 63.6423, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.216017, "high": 11.49935, "low": 11.196478, "close": 11.48958, "volume": 79000}, "trend_line": 10.352792, "activity_lines": {"activity_5": 11.218671, "activity_10": 11.078172, "activity_20": 10.870746, "activity_30": 10.661503}, "trend_signal": 1, "fair_value": 8.338003, "relative_strength": 0.926111, "rate_of_change": 0.6720942977978017, "market_dynamics": 1.519034, "expectation": {"probability": 63.8055, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.48958, "high": 11.572624, "low": 11.411419, "close": 11.572624, "volume": 32700}, "trend_line": 10.421544, "activity_lines": {"activity_5": 11.357703, "activity_10": 11.188781, "activity_20": 10.956313, "activity_30": 10.740202}, "trend_signal": 1, "fair_value": 8.365838, "relative_strength": -0.575757, "rate_of_change": 0.6640913871349865, "market_dynamics": 1.483087, "expectation": {"probability": 63.1842, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.60682, "high": 11.743773, "low": 11.548199, "close": 11.719205, "volume": 44800}, "trend_line": 10.497453, "activity_lines": {"activity_5": 11.512711, "activity_10": 11.309706, "activity_20": 11.049317, "activity_30": 10.823922}, "trend_signal": 1, "fair_value": 8.393765, "relative_strength": -0.843555, "rate_of_change": 0.7283853524967062, "market_dynamics": 1.760843, "expectation": {"probability": 63.3314, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.684808, "high": 11.783082, "low": 11.527569, "close": 11.537396, "volume": 92500}, "trend_line": 10.568878, "activity_lines": {"activity_5": 11.562518, "activity_10": 11.379102, "activity_20": 11.117418, "activity_30": 10.891015}, "trend_signal": 1, "fair_value": 8.422139, "relative_strength": 1.341579, "rate_of_change": 0.6804031416001541, "market_dynamics": 1.844432, "expectation": {"probability": 64.5322, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.488259, "high": 11.60619, "low": 11.380158, "close": 11.547225, "volume": 33900}, "trend_line": 10.634959, "activity_lines": {"activity_5": 11.578543, "activity_10": 11.436259, "activity_20": 11.179734, "activity_30": 10.954134}, "trend_signal": 1, "fair_value": 8.452037, "relative_strength": 3.11519, "rate_of_change": 0.6252413927003463, "market_dynamics": 1.557481, "expectation": {"probability": 65.4581, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.576706, "high": 11.7536, "low": 11.389986, "close": 11.399814, "volume": 58300}, "trend_line": 10.690928, "activity_lines": {"activity_5": 11.520746, "activity_10": 11.454047, "activity_20": 11.221767, "activity_30": 11.00348}, "trend_signal": 1, "fair_value": 8.480789, "relative_strength": 5.706057, "rate_of_change": 0.5262737731287848, "market_dynamics": 1.206049, "expectation": {"probability": 64.7205, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.468605, "high": 11.743772, "low": 11.468605, "close": 11.58162, "volume": 54000}, "trend_line": 10.751597, "activity_lines": {"activity_5": 11.529535, "activity_10": 11.49518, "activity_20": 11.275472, "activity_30": 11.060944}, "trend_signal": 1, "fair_value": 8.509201, "relative_strength": 5.19126, "rate_of_change": 0.5674811391490125, "market_dynamics": 0.7836, "expectation": {"probability": 65.043, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.714291, "high": 11.853161, "low": 11.611102, "close": 11.853161, "volume": 61000}, "trend_line": 10.82005, "activity_lines": {"activity_5": 11.628238, "activity_10": 11.576551, "activity_20": 11.349262, "activity_30": 11.132012}, "trend_signal": 1, "fair_value": 8.538847, "relative_strength": 3.964096, "rate_of_change": 0.636677509396975, "market_dynamics": 0.649348, "expectation": {"probability": 65.0985, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.823504, "high": 11.942134, "low": 11.813617, "close": 11.932247, "volume": 67000}, "trend_line": 10.887179, "activity_lines": {"activity_5": 11.744373, "activity_10": 11.657704, "activity_20": 11.424454, "activity_30": 11.203767}, "trend_signal": 1, "fair_value": 8.568239, "relative_strength": 2.828312, "rate_of_change": 0.6204130295146468, "market_dynamics": 0.717445, "expectation": {"probability": 65.2091, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.952019, "high": 12.149737, "low": 11.90259, "close": 11.961905, "volume": 45300}, "trend_line": 10.954821, "activity_lines": {"activity_5": 11.84407, "activity_10": 11.726962, "activity_20": 11.496077, "activity_30": 11.273104}, "trend_signal": 1, "fair_value": 8.597721, "relative_strength": 1.164206, "rate_of_change": 0.6212996038735203, "market_dynamics": 0.851434, "expectation": {"probability": 65.319, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.922362, "high": 11.991563, "low": 11.843275, "close": 11.95202, "volume": 58600}, "trend_line": 11.018015, "activity_lines": {"activity_5": 11.912827, "activity_10": 11.780152, "activity_20": 11.560857, "activity_30": 11.337439}, "trend_signal": 1, "fair_value": 8.62679, "relative_strength": 2.388797, "rate_of_change": 0.57686017872861, "market_dynamics": 0.921015, "expectation": {"probability": 64.6876, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.902589, "high": 12.12135, "low": 11.892703, "close": 12.056717, "volume": 115600}, "trend_line": 11.079825, "activity_lines": {"activity_5": 11.979669, "activity_10": 11.843969, "activity_20": 11.629592, "activity_30": 11.404452}, "trend_signal": 1, "fair_value": 8.657092, "relative_strength": 3.303863, "rate_of_change": 0.5609903417267037, "market_dynamics": 0.980204, "expectation": {"probability": 65.3798, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.081577, "high": 12.190958, "low": 12.002027, "close": 12.151182, "volume": 80700}, "trend_line": 11.147332, "activity_lines": {"activity_5": 12.046326, "activity_10": 11.91616, "activity_20": 11.700741, "activity_30": 11.473572}, "trend_signal": 1, "fair_value": 8.687949, "relative_strength": 3.512187, "rate_of_change": 0.6092785761508045, "market_dynamics": 1.031966, "expectation": {"probability": 65.5907, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.151182, "high": 12.280451, "low": 12.141238, "close": 12.181013, "volume": 98600}, "trend_line": 11.215833, "activity_lines": {"activity_5": 12.103059, "activity_10": 11.985921, "activity_20": 11.767835, "activity_30": 11.540261}, "trend_signal": 1, "fair_value": 8.719405, "relative_strength": 4.438995, "rate_of_change": 0.6145057848819743, "market_dynamics": 1.148326, "expectation": {"probability": 66.2508, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.190957, "high": 12.509155, "low": 12.190957, "close": 12.459436, "volume": 66600}, "trend_line": 11.289952, "activity_lines": {"activity_5": 12.236015, "activity_10": 12.094602, "activity_20": 11.854707, "activity_30": 11.620494}, "trend_signal": 1, "fair_value": 8.753462, "relative_strength": 4.764594, "rate_of_change": 0.6608425785226973, "market_dynamics": 1.377192, "expectation": {"probability": 66.9047, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.538986, "high": 12.538986, "low": 12.240676, "close": 12.35, "volume": 120000}, "trend_line": 11.36112, "activity_lines": {"activity_5": 12.299324, "activity_10": 12.1668, "activity_20": 11.923522, "activity_30": 11.688884}, "trend_signal": 1, "fair_value": 8.786367, "relative_strength": 2.911797, "rate_of_change": 0.6303658332648369, "market_dynamics": 1.417399, "expectation": {"probability": 66.2696, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/451c746b-36ae-40fe-9c71-8e91c1d27439/", "share_image": "https://sharemaestro.com/terminal/451c746b-36ae-40fe-9c71-8e91c1d27439/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}