{"ticker": {"uuid": "451ca445-c34d-4576-9f60-f3db973ab0ef", "symbol": "MCN", "name": "LVMH Mo\u00ebt Hennessy - Louis Vuitton, Soci\u00e9t\u00e9 Europ\u00e9enne", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MCN fell 2.96%, moving from 10,429.06 to 10,120.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.33 and has improved across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is undecided at 45.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,120.00"}, {"label": "12-Week Change", "value": "-2.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.33"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9570.429688, "high": 10120.0, "low": 9570.429688, "close": 10120.0, "volume": 869}, "trend_line": 11477.73252, "activity_lines": {"activity_5": 9728.012696, "activity_10": 9846.16994, "activity_20": 10128.570745, "activity_30": 10691.613395}, "trend_signal": 0, "fair_value": 13054.872771, "relative_strength": -17.332909, "rate_of_change": -0.8752294994974565, "market_dynamics": -0.458739, "expectation": {"probability": 45.234, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15875.370117, "high": 15875.370117, "low": 15200.880859, "close": 15316.793945, "volume": 980}, "trend_line": 15763.074837, "activity_lines": {"activity_5": 15926.420442, "activity_10": 16469.169993, "activity_20": 16454.974037, "activity_30": 16224.671329}, "trend_signal": 1, "fair_value": 14057.820469, "relative_strength": -1.952331, "rate_of_change": 0.25294195793633967, "market_dynamics": -0.878558, "expectation": {"probability": 51.7365, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15316.793945, "high": 16289.634766, "low": 15316.793945, "close": 16289.634766, "volume": 783}, "trend_line": 15851.175846, "activity_lines": {"activity_5": 15955.271289, "activity_10": 16382.143928, "activity_20": 16449.870847, "activity_30": 16258.642937}, "trend_signal": 1, "fair_value": 14100.803767, "relative_strength": 3.259893, "rate_of_change": 0.5589075095501304, "market_dynamics": -0.958889, "expectation": {"probability": 50.8635, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16289.634766, "high": 16289.634766, "low": 15690.965112, "close": 15894.110352, "volume": 2207}, "trend_line": 15905.752572, "activity_lines": {"activity_5": 15901.584961, "activity_10": 16222.701829, "activity_20": 16406.663379, "activity_30": 16261.412905}, "trend_signal": 0, "fair_value": 14139.249568, "relative_strength": 3.24912, "rate_of_change": 0.34430711342951636, "market_dynamics": -0.926185, "expectation": {"probability": 49.7913, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15721.081055, "high": 16025.8125, "low": 15721.081055, "close": 16025.8125, "volume": 705}, "trend_line": 15962.877214, "activity_lines": {"activity_5": 15938.891081, "activity_10": 16122.664506, "activity_20": 16378.228781, "activity_30": 16269.158707}, "trend_signal": 0, "fair_value": 14177.565267, "relative_strength": 3.441249, "rate_of_change": 0.3591445405768549, "market_dynamics": -0.858739, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16025.8125, "high": 16025.8125, "low": 16025.8125, "close": 16025.8125, "volume": 0}, "trend_line": 16020.001856, "activity_lines": {"activity_5": 15987.380469, "activity_10": 16054.210103, "activity_20": 16348.599809, "activity_30": 16273.219048}, "trend_signal": 0, "fair_value": 14215.563001, "relative_strength": 2.504694, "rate_of_change": 0.3578593084077623, "market_dynamics": -0.874711, "expectation": {"probability": 48.1018, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16025.8125, "high": 17041.406886, "low": 15909.075195, "close": 16947.464844, "volume": 468}, "trend_line": 16102.909896, "activity_lines": {"activity_5": 16333.057813, "activity_10": 16178.297248, "activity_20": 16407.112933, "activity_30": 16333.05537}, "trend_signal": 1, "fair_value": 14256.684627, "relative_strength": 8.33868, "rate_of_change": 0.5175282796171883, "market_dynamics": -0.806708, "expectation": {"probability": 48.8852, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16947.464844, "high": 16947.464844, "low": 16217.333984, "close": 16217.333984, "volume": 231}, "trend_line": 16182.151172, "activity_lines": {"activity_5": 16326.64681, "activity_10": 16177.844407, "activity_20": 16391.215197, "activity_30": 16340.437569}, "trend_signal": 0, "fair_value": 14293.125926, "relative_strength": 3.659068, "rate_of_change": 0.49209289818906815, "market_dynamics": -0.920964, "expectation": {"probability": 49.7749, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16217.333984, "high": 16217.333984, "low": 16217.333984, "close": 16217.333984, "volume": 0}, "trend_line": 16240.510287, "activity_lines": {"activity_5": 16325.055859, "activity_10": 16192.152752, "activity_20": 16371.871763, "activity_30": 16342.707428}, "trend_signal": 0, "fair_value": 14329.567226, "relative_strength": 1.283167, "rate_of_change": 0.36063879505079743, "market_dynamics": -0.947074, "expectation": {"probability": 48.5333, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16217.333984, "high": 16217.333984, "low": 15402.908203, "close": 15402.908203, "volume": 64}, "trend_line": 16250.179362, "activity_lines": {"activity_5": 16030.441406, "activity_10": 16065.350089, "activity_20": 16271.774502, "activity_30": 16288.668584}, "trend_signal": 0, "fair_value": 14363.544878, "relative_strength": -1.975998, "rate_of_change": 0.05953676842125701, "market_dynamics": -0.985315, "expectation": {"probability": 47.0998, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15402.908203, "high": 15602.476563, "low": 15371.211914, "close": 15602.476563, "volume": 98}, "trend_line": 16244.358073, "activity_lines": {"activity_5": 15843.876693, "activity_10": 15989.208097, "activity_20": 16190.798363, "activity_30": 16246.881307}, "trend_signal": 0, "fair_value": 14397.112837, "relative_strength": 0.655066, "rate_of_change": -0.03582292152180211, "market_dynamics": -1.230537, "expectation": {"probability": 46.9509, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15201.748047, "high": 15201.748047, "low": 15201.748047, "close": 15201.748047, "volume": 138}, "trend_line": 16222.966699, "activity_lines": {"activity_5": 15551.958203, "activity_10": 15845.168075, "activity_20": 16073.975958, "activity_30": 16179.616144}, "trend_signal": 0, "fair_value": 14428.112023, "relative_strength": -1.808206, "rate_of_change": -0.13168494503672534, "market_dynamics": -1.336151, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15201.748047, "high": 15201.748047, "low": 14260.734375, "close": 14260.734375, "volume": 176}, "trend_line": 16158.383691, "activity_lines": {"activity_5": 15062.749609, "activity_10": 15532.126403, "activity_20": 15872.582008, "activity_30": 16053.02051}, "trend_signal": 0, "fair_value": 14454.384465, "relative_strength": -7.779086, "rate_of_change": -0.3980961632867099, "market_dynamics": -1.432994, "expectation": {"probability": 48.6752, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14260.734375, "high": 14550.81543, "low": 14260.734375, "close": 14550.81543, "volume": 7}, "trend_line": 16097.998535, "activity_lines": {"activity_5": 14800.674675, "activity_10": 15308.715838, "activity_20": 15708.344648, "activity_30": 15949.306429}, "trend_signal": 0, "fair_value": 14481.318485, "relative_strength": -5.809835, "rate_of_change": -0.37370789773753166, "market_dynamics": -1.443875, "expectation": {"probability": 47.2823, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14550.81543, "high": 14550.81543, "low": 13996.87207, "close": 14000.561523, "volume": 763}, "trend_line": 16038.850781, "activity_lines": {"activity_5": 14466.283008, "activity_10": 15009.682653, "activity_20": 15507.385658, "activity_30": 15813.987912}, "trend_signal": 0, "fair_value": 14506.141539, "relative_strength": -8.252873, "rate_of_change": -0.36742303008292226, "market_dynamics": -1.398548, "expectation": {"probability": 48.9322, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14000.561523, "high": 14000.561523, "low": 13475.458008, "close": 13967.505859, "volume": 395}, "trend_line": 15967.680794, "activity_lines": {"activity_5": 14214.362565, "activity_10": 14741.462092, "activity_20": 15321.19428, "activity_30": 15680.352755}, "trend_signal": 0, "fair_value": 14528.636262, "relative_strength": -6.422813, "rate_of_change": -0.4437349531570488, "market_dynamics": -1.308377, "expectation": {"probability": 47.9527, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13967.505859, "high": 13967.505859, "low": 12487.543343, "close": 13347.631836, "volume": 1058}, "trend_line": 15881.808464, "activity_lines": {"activity_5": 13864.815495, "activity_10": 14397.96092, "activity_20": 15092.308082, "activity_30": 15511.317339}, "trend_signal": 0, "fair_value": 14547.71202, "relative_strength": -11.024189, "rate_of_change": -0.537788368316252, "market_dynamics": -1.233213, "expectation": {"probability": 46.6372, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13132.925781, "high": 13317.220703, "low": 12819.649414, "close": 13317.220703, "volume": 1410}, "trend_line": 15809.25791, "activity_lines": {"activity_5": 13628.739127, "activity_10": 14114.38196, "activity_20": 14879.818169, "activity_30": 15345.860064}, "trend_signal": 0, "fair_value": 14565.368001, "relative_strength": -9.70142, "rate_of_change": -0.4568154449441512, "market_dynamics": -1.160068, "expectation": {"probability": 45.3919, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13124.332031, "high": 13910.388672, "low": 13124.332031, "close": 13910.388672, "volume": 1413}, "trend_line": 15754.686003, "activity_lines": {"activity_5": 13653.286328, "activity_10": 13991.381055, "activity_20": 14741.496531, "activity_30": 15223.352371}, "trend_signal": 0, "fair_value": 14587.294177, "relative_strength": -3.438109, "rate_of_change": -0.34518955482079017, "market_dynamics": -1.091428, "expectation": {"probability": 40.4719, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13910.388672, "high": 13910.388672, "low": 13103.40918, "close": 13103.40918, "volume": 1045}, "trend_line": 15677.233757, "activity_lines": {"activity_5": 13451.535482, "activity_10": 13763.601065, "activity_20": 14539.129692, "activity_30": 15052.302253}, "trend_signal": 0, "fair_value": 14602.784267, "relative_strength": -8.51819, "rate_of_change": -0.4916140250922952, "market_dynamics": -1.073909, "expectation": {"probability": 45.6255, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13103.40918, "high": 13103.40918, "low": 12999.359375, "close": 12999.359375, "volume": 221}, "trend_line": 15574.234701, "activity_lines": {"activity_5": 13274.911524, "activity_10": 13558.712003, "activity_20": 14341.568359, "activity_30": 14879.536164}, "trend_signal": 0, "fair_value": 14618.689384, "relative_strength": -7.17093, "rate_of_change": -0.6569976412708061, "market_dynamics": -1.151091, "expectation": {"probability": 44.6757, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12999.359375, "high": 13098.423828, "low": 12999.359375, "close": 13098.423828, "volume": 185}, "trend_line": 15468.782259, "activity_lines": {"activity_5": 13195.852148, "activity_10": 13419.164062, "activity_20": 14167.137026, "activity_30": 14719.806431}, "trend_signal": 0, "fair_value": 14638.633883, "relative_strength": -7.822228, "rate_of_change": -0.6770954979459044, "market_dynamics": -1.245767, "expectation": {"probability": 39.8312, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13098.423828, "high": 13110.465761, "low": 12981.84375, "close": 12981.84375, "volume": 173}, "trend_line": 15359.443815, "activity_lines": {"activity_5": 13094.546615, "activity_10": 13296.662003, "activity_20": 13992.166495, "activity_30": 14559.358785}, "trend_signal": 0, "fair_value": 14653.395345, "relative_strength": -12.765802, "rate_of_change": -0.7068329114037668, "market_dynamics": -1.39617, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13164.196351, "high": 13286.418372, "low": 12759.509766, "close": 13229.010742, "volume": 851}, "trend_line": 15205.599121, "activity_lines": {"activity_5": 13097.988542, "activity_10": 13242.351953, "activity_20": 13856.487063, "activity_30": 14421.91149}, "trend_signal": 0, "fair_value": 14664.923997, "relative_strength": -11.009198, "rate_of_change": -1.0016293288547131, "market_dynamics": -1.370456, "expectation": {"probability": 40.0966, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13229.010742, "high": 13536.801758, "low": 13229.010742, "close": 13536.801758, "volume": 553}, "trend_line": 15064.730078, "activity_lines": {"activity_5": 13249.452669, "activity_10": 13268.036719, "activity_20": 13762.812012, "activity_30": 14314.247144}, "trend_signal": 0, "fair_value": 14676.807179, "relative_strength": -11.359728, "rate_of_change": -0.926428757453225, "market_dynamics": -1.152156, "expectation": {"probability": 41.3249, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13536.801758, "high": 13771.290039, "low": 13457.285156, "close": 13457.285156, "volume": 778}, "trend_line": 14933.337109, "activity_lines": {"activity_5": 13345.518424, "activity_10": 13287.695916, "activity_20": 13673.416383, "activity_30": 14210.54102}, "trend_signal": 0, "fair_value": 14686.461977, "relative_strength": -12.175517, "rate_of_change": -0.8721893344234696, "market_dynamics": -0.801329, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13173.975687, "high": 13309.085938, "low": 13029.016195, "close": 13309.085938, "volume": 2113}, "trend_line": 14797.004167, "activity_lines": {"activity_5": 13361.656055, "activity_10": 13289.686541, "activity_20": 13582.137626, "activity_30": 14105.750622}, "trend_signal": 0, "fair_value": 14695.866862, "relative_strength": -14.510293, "rate_of_change": -0.9129435772117941, "market_dynamics": -0.287482, "expectation": {"probability": 45.493, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13314.570313, "high": 13790.356445, "low": 13275.269531, "close": 13790.356445, "volume": 1595}, "trend_line": 14689.042741, "activity_lines": {"activity_5": 13524.173047, "activity_10": 13379.881729, "activity_20": 13554.019768, "activity_30": 14040.805607}, "trend_signal": 0, "fair_value": 14705.647292, "relative_strength": -12.043382, "rate_of_change": -0.7296167844621778, "market_dynamics": 0.16613, "expectation": {"probability": 41.8323, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13809.603516, "high": 14128.992188, "low": 13752.491211, "close": 14128.992188, "volume": 745}, "trend_line": 14606.659603, "activity_lines": {"activity_5": 13745.667774, "activity_10": 13523.044585, "activity_20": 13569.70997, "activity_30": 14004.673314}, "trend_signal": 0, "fair_value": 14715.669991, "relative_strength": -13.948068, "rate_of_change": -0.5608475613598137, "market_dynamics": 0.502089, "expectation": {"probability": 42.8693, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14128.992188, "high": 14128.992188, "low": 13719.124023, "close": 13719.124023, "volume": 857}, "trend_line": 14524.178353, "activity_lines": {"activity_5": 13770.541016, "activity_10": 13587.711346, "activity_20": 13556.309594, "activity_30": 13947.412954}, "trend_signal": 0, "fair_value": 14723.06533, "relative_strength": -16.520291, "rate_of_change": -0.5646824958052713, "market_dynamics": 0.670657, "expectation": {"probability": 47.5923, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13719.124023, "high": 13847.898844, "low": 13713.629883, "close": 13713.629883, "volume": 334}, "trend_line": 14452.120345, "activity_lines": {"activity_5": 13781.42806, "activity_10": 13640.184357, "activity_20": 13550.403985, "activity_30": 13895.119504}, "trend_signal": 0, "fair_value": 14729.922933, "relative_strength": -16.325478, "rate_of_change": -0.4961245052813349, "market_dynamics": 0.660077, "expectation": {"probability": 46.6195, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13713.629883, "high": 13713.629883, "low": 12964.207031, "close": 12964.207031, "volume": 8}, "trend_line": 14373.700781, "activity_lines": {"activity_5": 13525.417838, "activity_10": 13543.411932, "activity_20": 13482.11928, "activity_30": 13799.125097}, "trend_signal": 0, "fair_value": 14732.11849, "relative_strength": -18.882524, "rate_of_change": -0.5426163229199141, "market_dynamics": 0.450527, "expectation": {"probability": 45.5104, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12964.207031, "high": 12964.207031, "low": 12372.37207, "close": 12372.37207, "volume": 1713}, "trend_line": 14243.125358, "activity_lines": {"activity_5": 13095.121224, "activity_10": 13341.473455, "activity_20": 13368.124298, "activity_30": 13670.007115}, "trend_signal": 0, "fair_value": 14729.492526, "relative_strength": -21.387641, "rate_of_change": -0.9084328732695095, "market_dynamics": 0.282501, "expectation": {"probability": 44.4528, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12372.37207, "high": 12505.473633, "low": 12372.37207, "close": 12461.305664, "volume": 636}, "trend_line": 14128.698535, "activity_lines": {"activity_5": 12789.001432, "activity_10": 13166.786026, "activity_20": 13271.591383, "activity_30": 13555.051006}, "trend_signal": 0, "fair_value": 14727.436649, "relative_strength": -20.227496, "rate_of_change": -0.8033828259169898, "market_dynamics": 0.089865, "expectation": {"probability": 40.6677, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12461.305664, "high": 12710.337891, "low": 12461.305664, "close": 12710.337891, "volume": 918}, "trend_line": 14018.182715, "activity_lines": {"activity_5": 12677.071484, "activity_10": 13051.335458, "activity_20": 13208.72587, "activity_30": 13463.543868}, "trend_signal": 0, "fair_value": 14730.672557, "relative_strength": -20.249328, "rate_of_change": -0.7822080691029388, "market_dynamics": -0.019542, "expectation": {"probability": 41.3702, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14160.903789, "high": 14672.223777, "low": 14160.903789, "close": 14416.908203, "volume": 2800}, "trend_line": 13964.552572, "activity_lines": {"activity_5": 13201.250716, "activity_10": 13261.197017, "activity_20": 13314.534784, "activity_30": 13489.268093}, "trend_signal": 0, "fair_value": 14744.848019, "relative_strength": -11.335898, "rate_of_change": -0.3825755740978749, "market_dynamics": 0.336613, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14216.570313, "high": 14724.87793, "low": 14216.570313, "close": 14724.87793, "volume": 866}, "trend_line": 13890.466341, "activity_lines": {"activity_5": 13781.201302, "activity_10": 13509.60538, "activity_20": 13447.534138, "activity_30": 13538.321342}, "trend_signal": 0, "fair_value": 14757.331687, "relative_strength": -7.743555, "rate_of_change": -0.5305306462059494, "market_dynamics": 0.63817, "expectation": {"probability": 46.1486, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14724.87793, "high": 14868.948242, "low": 14613.495117, "close": 14613.495117, "volume": 803}, "trend_line": 13837.005046, "activity_lines": {"activity_5": 14206.646224, "activity_10": 13712.02065, "activity_20": 13563.36729, "activity_30": 13584.968359}, "trend_signal": 0, "fair_value": 14765.524464, "relative_strength": -7.850904, "rate_of_change": -0.3848776109280027, "market_dynamics": 1.007353, "expectation": {"probability": 45.5273, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14613.495117, "high": 15662.868164, "low": 14390.270508, "close": 15662.868164, "volume": 2492}, "trend_line": 13818.522852, "activity_lines": {"activity_5": 14832.473958, "activity_10": 14090.264861, "activity_20": 13772.967997, "activity_30": 13702.76598}, "trend_signal": 0, "fair_value": 14781.204339, "relative_strength": -0.232175, "rate_of_change": -0.13357076866386627, "market_dynamics": 1.469495, "expectation": {"probability": 46.2268, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15662.868164, "high": 15853.5, "low": 15566.024154, "close": 15756.5, "volume": 1842}, "trend_line": 13830.309245, "activity_lines": {"activity_5": 15276.074805, "activity_10": 14457.644389, "activity_20": 13983.140881, "activity_30": 13827.796764}, "trend_signal": 0, "fair_value": 14795.20444, "relative_strength": 2.410491, "rate_of_change": 0.08529416006497709, "market_dynamics": 1.544448, "expectation": {"probability": 46.4758, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15756.5, "high": 15756.5, "low": 15490.234375, "close": 15490.234375, "volume": 431}, "trend_line": 13826.567839, "activity_lines": {"activity_5": 15427.842969, "activity_10": 14739.568786, "activity_20": 14155.321368, "activity_30": 13934.888708}, "trend_signal": 1, "fair_value": 14804.914501, "relative_strength": 1.868646, "rate_of_change": -0.027052222287463443, "market_dynamics": 1.553285, "expectation": {"probability": 48.6848, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15490.234375, "high": 15881.154297, "low": 15490.234375, "close": 15881.154297, "volume": 56}, "trend_line": 13849.214714, "activity_lines": {"activity_5": 15638.362695, "activity_10": 15060.267631, "activity_20": 14352.871015, "activity_30": 14067.442673}, "trend_signal": 1, "fair_value": 14817.130459, "relative_strength": 2.142933, "rate_of_change": 0.16379245568174416, "market_dynamics": 1.553405, "expectation": {"probability": 48.5556, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15675.511719, "high": 15675.511719, "low": 15330.753906, "close": 15330.753906, "volume": 362}, "trend_line": 13884.882031, "activity_lines": {"activity_5": 15588.330534, "activity_10": 15227.858274, "activity_20": 14484.750479, "activity_30": 14163.025846}, "trend_signal": 1, "fair_value": 14825.818209, "relative_strength": -1.830019, "rate_of_change": 0.257540356883512, "market_dynamics": 1.285237, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15330.753906, "high": 15330.753906, "low": 14659.757813, "close": 14659.757813, "volume": 7}, "trend_line": 13888.513444, "activity_lines": {"activity_5": 15266.815755, "activity_10": 15219.660867, "activity_20": 14541.540267, "activity_30": 14213.017832}, "trend_signal": 1, "fair_value": 14830.933863, "relative_strength": -7.068834, "rate_of_change": 0.02615371878488649, "market_dynamics": 0.962118, "expectation": {"probability": 51.5547, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14659.757813, "high": 14659.757813, "low": 14659.757813, "close": 14659.757813, "volume": 0}, "trend_line": 13910.486654, "activity_lines": {"activity_5": 15012.175, "activity_10": 15171.491602, "activity_20": 14591.516974, "activity_30": 14262.775533}, "trend_signal": 1, "fair_value": 14835.155386, "relative_strength": -7.893598, "rate_of_change": 0.15821138877532492, "market_dynamics": 0.719871, "expectation": {"probability": 49.682, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14659.757813, "high": 14659.757813, "low": 14061.179688, "close": 14116.027344, "volume": 99}, "trend_line": 13915.43737, "activity_lines": {"activity_5": 14649.406901, "activity_10": 14989.018253, "activity_20": 14584.362416, "activity_30": 14276.036223}, "trend_signal": 1, "fair_value": 14829.95228, "relative_strength": -8.414259, "rate_of_change": 0.03558981165174248, "market_dynamics": 0.414508, "expectation": {"probability": 48.7132, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14116.027344, "high": 14758.405273, "low": 14116.027344, "close": 14758.405273, "volume": 33}, "trend_line": 13962.463151, "activity_lines": {"activity_5": 14592.378581, "activity_10": 14928.811452, "activity_20": 14635.249842, "activity_30": 14330.421249}, "trend_signal": 1, "fair_value": 14828.866142, "relative_strength": -2.603556, "rate_of_change": 0.33793965471313303, "market_dynamics": 0.28978, "expectation": {"probability": 48.4969, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14509.131836, "high": 14516.616211, "low": 14509.131836, "close": 14516.616211, "volume": 38}, "trend_line": 14002.443001, "activity_lines": {"activity_5": 14529.603841, "activity_10": 14824.033416, "activity_20": 14656.208217, "activity_30": 14366.17306}, "trend_signal": 1, "fair_value": 14823.65615, "relative_strength": -7.038087, "rate_of_change": 0.2863380878261178, "market_dynamics": 0.173762, "expectation": {"probability": 47.855, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14516.616211, "high": 14516.616211, "low": 13834.186841, "close": 13853.912109, "volume": 207}, "trend_line": 14000.560449, "activity_lines": {"activity_5": 14300.203581, "activity_10": 14600.52516, "activity_20": 14610.593536, "activity_30": 14356.590421}, "trend_signal": 1, "fair_value": 14815.375357, "relative_strength": -9.71987, "rate_of_change": -0.013444453941820568, "market_dynamics": -0.052245, "expectation": {"probability": 47.0339, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13853.912109, "high": 14478.061523, "low": 13853.912109, "close": 14327.850586, "volume": 175}, "trend_line": 14041.375163, "activity_lines": {"activity_5": 14282.505859, "activity_10": 14496.077646, "activity_20": 14611.425758, "activity_30": 14377.705914}, "trend_signal": 1, "fair_value": 14810.132631, "relative_strength": -7.164193, "rate_of_change": 0.2915220011989971, "market_dynamics": -0.237496, "expectation": {"probability": 49.5026, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14327.850586, "high": 14466.868164, "low": 14197.462911, "close": 14466.868164, "volume": 418}, "trend_line": 14090.292122, "activity_lines": {"activity_5": 14333.274479, "activity_10": 14442.881499, "activity_20": 14622.599051, "activity_30": 14405.157075}, "trend_signal": 1, "fair_value": 14803.51729, "relative_strength": -5.673992, "rate_of_change": 0.3483772667003423, "market_dynamics": -0.459877, "expectation": {"probability": 49.5911, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14466.868164, "high": 14466.868164, "low": 13689.351563, "close": 13689.351563, "volume": 15}, "trend_line": 14109.989714, "activity_lines": {"activity_5": 14101.481511, "activity_10": 14266.925355, "activity_20": 14556.136296, "activity_30": 14379.289942}, "trend_signal": 0, "fair_value": 14791.34996, "relative_strength": -6.894001, "rate_of_change": 0.1397954835105485, "market_dynamics": -0.696348, "expectation": {"probability": 47.5637, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13689.351563, "high": 13689.351563, "low": 13230.311523, "close": 13549.595703, "volume": 568}, "trend_line": 14128.914779, "activity_lines": {"activity_5": 13894.373503, "activity_10": 14105.410014, "activity_20": 14472.910389, "activity_30": 14343.13549}, "trend_signal": 0, "fair_value": 14778.286759, "relative_strength": -7.099281, "rate_of_change": 0.13412529267277726, "market_dynamics": -0.749118, "expectation": {"probability": 47.1978, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14030.476843, "high": 15167.475586, "low": 13885.243164, "close": 15167.475586, "volume": 312}, "trend_line": 14193.530273, "activity_lines": {"activity_5": 14291.026823, "activity_10": 14270.439347, "activity_20": 14538.162454, "activity_30": 14410.139413}, "trend_signal": 1, "fair_value": 14775.594583, "relative_strength": 8.273864, "rate_of_change": 0.45732807516143115, "market_dynamics": -0.605482, "expectation": {"probability": 46.1468, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15167.475586, "high": 15186.393501, "low": 14417.648438, "close": 14417.648438, "volume": 419}, "trend_line": 14222.891829, "activity_lines": {"activity_5": 14350.166862, "activity_10": 14289.905238, "activity_20": 14519.115886, "activity_30": 14424.59865}, "trend_signal": 1, "fair_value": 14760.783635, "relative_strength": 4.567212, "rate_of_change": 0.20686577218814683, "market_dynamics": -0.537558, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14248.02832, "high": 14248.02832, "low": 13988.072379, "close": 14224.232422, "volume": 1910}, "trend_line": 14248.456738, "activity_lines": {"activity_5": 14338.848373, "activity_10": 14278.60657, "activity_20": 14473.518694, "activity_30": 14424.68514}, "trend_signal": 1, "fair_value": 14747.71075, "relative_strength": 2.271526, "rate_of_change": 0.17974480371055507, "market_dynamics": -0.334375, "expectation": {"probability": 46.9816, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14224.232422, "high": 14224.232422, "low": 14224.232422, "close": 14224.232422, "volume": 25}, "trend_line": 14278.961621, "activity_lines": {"activity_5": 14343.705599, "activity_10": 14265.340536, "activity_20": 14428.839007, "activity_30": 14423.12228}, "trend_signal": 0, "fair_value": 14737.923108, "relative_strength": 3.163149, "rate_of_change": 0.21409254041277634, "market_dynamics": -0.264957, "expectation": {"probability": 45.121, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14130.291992, "high": 14130.291992, "low": 14130.291992, "close": 14130.291992, "volume": 136}, "trend_line": 14290.292806, "activity_lines": {"activity_5": 14281.590625, "activity_10": 14244.706658, "activity_20": 14377.596638, "activity_30": 14413.530691}, "trend_signal": 0, "fair_value": 14728.619072, "relative_strength": 2.896508, "rate_of_change": 0.07935580542029314, "market_dynamics": -0.336374, "expectation": {"probability": 44.8701, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14130.291992, "high": 14130.291992, "low": 14130.291992, "close": 14130.291992, "volume": 0}, "trend_line": 14290.336133, "activity_lines": {"activity_5": 14180.762565, "activity_10": 14231.096857, "activity_20": 14328.655236, "activity_30": 14403.208058}, "trend_signal": 0, "fair_value": 14719.315035, "relative_strength": -1.590562, "rate_of_change": 0.0003031918281131064, "market_dynamics": -0.374636, "expectation": {"probability": 45.3851, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14130.291992, "high": 14130.291992, "low": 13319.112305, "close": 13319.112305, "volume": 888}, "trend_line": 14277.002409, "activity_lines": {"activity_5": 13878.686849, "activity_10": 14064.974752, "activity_20": 14209.756608, "activity_30": 14340.548456}, "trend_signal": 0, "fair_value": 14703.379031, "relative_strength": -4.659461, "rate_of_change": -0.09330588081276223, "market_dynamics": -0.483614, "expectation": {"probability": 45.3388, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13319.112305, "high": 13319.112305, "low": 13190.401367, "close": 13190.401367, "volume": 175}, "trend_line": 14259.561458, "activity_lines": {"activity_5": 13606.943229, "activity_10": 13893.791353, "activity_20": 14090.206404, "activity_30": 14270.445163}, "trend_signal": 0, "fair_value": 14684.174642, "relative_strength": -3.722181, "rate_of_change": -0.1221611547043376, "market_dynamics": -0.680047, "expectation": {"probability": 44.7461, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13190.401367, "high": 13271.220703, "low": 13190.401367, "close": 13271.220703, "volume": 206}, "trend_line": 14269.795247, "activity_lines": {"activity_5": 13431.061458, "activity_10": 13760.510866, "activity_20": 13989.304864, "activity_30": 14206.681244}, "trend_signal": 0, "fair_value": 14663.448493, "relative_strength": -1.834572, "rate_of_change": 0.07176790836199563, "market_dynamics": -0.890295, "expectation": {"probability": 42.6291, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13271.220703, "high": 13298.898438, "low": 13155.290021, "close": 13298.898438, "volume": 334}, "trend_line": 14300.67946, "activity_lines": {"activity_5": 13327.939714, "activity_10": 13639.865075, "activity_20": 13903.467555, "activity_30": 14144.04274}, "trend_signal": 0, "fair_value": 14642.16554, "relative_strength": -2.824256, "rate_of_change": 0.21643066677142606, "market_dynamics": -1.027252, "expectation": {"probability": 43.4121, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13298.898438, "high": 13561.071289, "low": 13298.898438, "close": 13561.071289, "volume": 2740}, "trend_line": 14337.338314, "activity_lines": {"activity_5": 13367.635156, "activity_10": 13571.445206, "activity_20": 13852.274591, "activity_30": 14096.326084}, "trend_signal": 0, "fair_value": 14622.563182, "relative_strength": -2.545269, "rate_of_change": 0.2563434422996371, "market_dynamics": -0.989031, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14000.014793, "high": 14775.853264, "low": 13950.46582, "close": 14467.537109, "volume": 736}, "trend_line": 14395.911621, "activity_lines": {"activity_5": 13747.433919, "activity_10": 13697.044656, "activity_20": 13892.643545, "activity_30": 14104.726006}, "trend_signal": 0, "fair_value": 14617.864865, "relative_strength": 5.102662, "rate_of_change": 0.40853682683070675, "market_dynamics": -0.641539, "expectation": {"probability": 45.6425, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14607.063953, "high": 14791.80957, "low": 14442.751953, "close": 14666.450195, "volume": 481}, "trend_line": 14404.229688, "activity_lines": {"activity_5": 14116.97539, "activity_10": 13857.903054, "activity_20": 13952.87194, "activity_30": 14122.180108}, "trend_signal": 0, "fair_value": 14613.389968, "relative_strength": 7.683179, "rate_of_change": 0.05778075900289771, "market_dynamics": -0.166348, "expectation": {"probability": 44.3705, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14666.450195, "high": 14784.933594, "low": 13669.327148, "close": 13669.327148, "volume": 156}, "trend_line": 14369.044661, "activity_lines": {"activity_5": 14055.739258, "activity_10": 13829.42603, "activity_20": 13915.515174, "activity_30": 14074.76704}, "trend_signal": 0, "fair_value": 14602.107328, "relative_strength": 3.950347, "rate_of_change": -0.24426871663475197, "market_dynamics": 0.038964, "expectation": {"probability": 44.6822, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13669.327148, "high": 13669.327148, "low": 13148.016602, "close": 13148.016602, "volume": 2678}, "trend_line": 14320.195378, "activity_lines": {"activity_5": 13794.192513, "activity_10": 13716.254457, "activity_20": 13833.695871, "activity_30": 13995.991037}, "trend_signal": 0, "fair_value": 14587.246864, "relative_strength": -1.666934, "rate_of_change": -0.3399619400765363, "market_dynamics": -0.005265, "expectation": {"probability": 46.9234, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13148.016602, "high": 13148.016602, "low": 13148.016602, "close": 13148.016602, "volume": 0}, "trend_line": 14236.366992, "activity_lines": {"activity_5": 13542.704557, "activity_10": 13620.942436, "activity_20": 13758.393708, "activity_30": 13920.366599}, "trend_signal": 0, "fair_value": 14573.025391, "relative_strength": -1.94739, "rate_of_change": -0.5853857701465855, "market_dynamics": -0.292702, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13148.016602, "high": 14914.414063, "low": 13148.016602, "close": 14914.414063, "volume": 1799}, "trend_line": 14208.297461, "activity_lines": {"activity_5": 13907.552735, "activity_10": 13864.653143, "activity_20": 13854.681283, "activity_30": 13964.111572}, "trend_signal": 0, "fair_value": 14570.126978, "relative_strength": 9.81602, "rate_of_change": -0.19716779579911514, "market_dynamics": -0.151945, "expectation": {"probability": 44.1872, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15335.587891, "high": 15335.587891, "low": 15335.587891, "close": 15335.587891, "volume": 17}, "trend_line": 14203.142578, "activity_lines": {"activity_5": 14383.000391, "activity_10": 14155.935423, "activity_20": 13988.287491, "activity_30": 14036.839987}, "trend_signal": 0, "fair_value": 14571.082538, "relative_strength": 13.181783, "rate_of_change": -0.03628079306580366, "market_dynamics": 0.149979, "expectation": {"probability": 43.8466, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15335.587891, "high": 15335.587891, "low": 15335.587891, "close": 15335.587891, "volume": 0}, "trend_line": 14184.957031, "activity_lines": {"activity_5": 14813.838868, "activity_10": 14408.214311, "activity_20": 14117.756938, "activity_30": 14109.900975}, "trend_signal": 0, "fair_value": 14567.907784, "relative_strength": 13.413089, "rate_of_change": -0.1280388963226315, "market_dynamics": 0.55754, "expectation": {"probability": 45.2081, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15335.587891, "high": 15335.587891, "low": 13070.670898, "close": 13367.583984, "volume": 1192}, "trend_line": 14119.518034, "activity_lines": {"activity_5": 14477.591992, "activity_10": 14265.140359, "activity_20": 14051.958222, "activity_30": 14057.16723}, "trend_signal": 0, "fair_value": 14552.117619, "relative_strength": -2.193674, "rate_of_change": -0.46132671996811836, "market_dynamics": 0.868293, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13463.789063, "high": 13527.047852, "low": 13367.583984, "close": 13527.047852, "volume": 278}, "trend_line": 14081.761035, "activity_lines": {"activity_5": 14179.861914, "activity_10": 14149.811009, "activity_20": 14002.213263, "activity_30": 14018.943347}, "trend_signal": 0, "fair_value": 14535.956217, "relative_strength": 1.396139, "rate_of_change": -0.267409970432997, "market_dynamics": 0.570162, "expectation": {"probability": 44.3922, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13673.019917, "high": 13673.019917, "low": 13672.321289, "close": 13672.321289, "volume": 124}, "trend_line": 14048.846484, "activity_lines": {"activity_5": 13905.287565, "activity_10": 14061.513619, "activity_20": 13974.11543, "activity_30": 13992.527879}, "trend_signal": 0, "fair_value": 14518.867482, "relative_strength": 4.705625, "rate_of_change": -0.23373888335550672, "market_dynamics": 0.306875, "expectation": {"probability": 45.0696, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13672.321289, "high": 14168.206782, "low": 13110.580078, "close": 13110.580078, "volume": 636}, "trend_line": 14015.331576, "activity_lines": {"activity_5": 13526.272331, "activity_10": 13885.539933, "activity_20": 13896.067611, "activity_30": 13931.994563}, "trend_signal": 0, "fair_value": 14495.155918, "relative_strength": -1.926293, "rate_of_change": -0.2385598564136121, "market_dynamics": -0.028888, "expectation": {"probability": 46.8047, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13110.580078, "high": 13110.580078, "low": 12509.759309, "close": 12723.868164, "volume": 1383}, "trend_line": 13947.513672, "activity_lines": {"activity_5": 13166.686979, "activity_10": 13667.543537, "activity_20": 13786.493192, "activity_30": 13848.674343}, "trend_signal": 0, "fair_value": 14465.806916, "relative_strength": -2.189287, "rate_of_change": -0.48388369288482225, "market_dynamics": -0.20084, "expectation": {"probability": 46.4701, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12571.78963, "high": 13270.223076, "low": 12420.010742, "close": 12420.010742, "volume": 109}, "trend_line": 13877.626823, "activity_lines": {"activity_5": 12879.930469, "activity_10": 13411.490501, "activity_20": 13655.124563, "activity_30": 13750.125767}, "trend_signal": 0, "fair_value": 14433.465489, "relative_strength": -4.394017, "rate_of_change": -0.5010703028762632, "market_dynamics": -0.488768, "expectation": {"probability": 45.8352, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12420.010742, "high": 12420.010742, "low": 12420.010742, "close": 12420.010742, "volume": 0}, "trend_line": 13829.830111, "activity_lines": {"activity_5": 12656.345508, "activity_10": 13168.673935, "activity_20": 13531.90013, "activity_30": 13656.086019}, "trend_signal": 0, "fair_value": 14407.259728, "relative_strength": -3.226552, "rate_of_change": -0.34441560224681655, "market_dynamics": -0.804347, "expectation": {"probability": 45.549, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13195.390625, "high": 13523.201666, "low": 13038.666992, "close": 13498.885742, "volume": 1024}, "trend_line": 13802.197949, "activity_lines": {"activity_5": 12866.188021, "activity_10": 13135.25293, "activity_20": 13519.569894, "activity_30": 13634.73477}, "trend_signal": 0, "fair_value": 14386.468694, "relative_strength": 1.96199, "rate_of_change": -0.19980116731890835, "market_dynamics": -0.809205, "expectation": {"probability": 42.602, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13864.668096, "high": 14052.344727, "low": 13575.195657, "close": 13595.15918, "volume": 3043}, "trend_line": 13773.140983, "activity_lines": {"activity_5": 13119.684049, "activity_10": 13145.073065, "activity_20": 13515.552493, "activity_30": 13621.37743}, "trend_signal": 0, "fair_value": 14365.752304, "relative_strength": 2.027962, "rate_of_change": -0.21052419409841422, "market_dynamics": -0.62727, "expectation": {"probability": 43.2105, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13595.15918, "high": 13595.15918, "low": 13116.106445, "close": 13116.106445, "volume": 995}, "trend_line": 13754.032813, "activity_lines": {"activity_5": 13181.19056, "activity_10": 13099.436861, "activity_20": 13463.983603, "activity_30": 13578.988105}, "trend_signal": 0, "fair_value": 14341.494835, "relative_strength": 2.277983, "rate_of_change": -0.13873502074497365, "market_dynamics": -0.403125, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13315.371803, "high": 13625.105469, "low": 13315.371803, "close": 13625.105469, "volume": 410}, "trend_line": 13756.549805, "activity_lines": {"activity_5": 13386.214193, "activity_10": 13186.700142, "activity_20": 13461.62945, "activity_30": 13570.670212}, "trend_signal": 0, "fair_value": 14319.901461, "relative_strength": 6.587499, "rate_of_change": 0.018300029047638677, "market_dynamics": -0.119043, "expectation": {"probability": 43.4165, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13426.268299, "high": 13432.007813, "low": 13391.531962, "close": 13432.007813, "volume": 592}, "trend_line": 13698.700879, "activity_lines": {"activity_5": 13446.532292, "activity_10": 13234.17255, "activity_20": 13439.331678, "activity_30": 13549.732019}, "trend_signal": 0, "fair_value": 14300.757844, "relative_strength": 5.451027, "rate_of_change": -0.42051914775152865, "market_dynamics": -0.154961, "expectation": {"probability": 45.5401, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13381.550632, "high": 13773.973633, "low": 13381.550632, "close": 13773.973633, "volume": 1999}, "trend_line": 13677.245052, "activity_lines": {"activity_5": 13553.372526, "activity_10": 13345.548562, "activity_20": 13450.216667, "activity_30": 13554.588325}, "trend_signal": 0, "fair_value": 14283.955391, "relative_strength": 6.307571, "rate_of_change": -0.15662672825341697, "market_dynamics": -0.179638, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13773.973633, "high": 13951.419922, "low": 13773.973633, "close": 13951.419922, "volume": 11}, "trend_line": 13668.151302, "activity_lines": {"activity_5": 13701.022331, "activity_10": 13487.339311, "activity_20": 13481.303985, "activity_30": 13572.277027}, "trend_signal": 0, "fair_value": 14268.419477, "relative_strength": 6.506628, "rate_of_change": -0.06648817042778829, "market_dynamics": -0.141215, "expectation": {"probability": 42.947, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13951.419922, "high": 15641.022461, "low": 13951.419922, "close": 15641.022461, "volume": 3503}, "trend_line": 13715.377637, "activity_lines": {"activity_5": 14388.122266, "activity_10": 13921.042525, "activity_20": 13676.710738, "activity_30": 13699.559037}, "trend_signal": 0, "fair_value": 14261.916216, "relative_strength": 15.42659, "rate_of_change": 0.34552101419223363, "market_dynamics": 0.334747, "expectation": {"probability": 39.4828, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15871.002181, "high": 16354.079786, "low": 14797.913827, "close": 14846.424805, "volume": 2092}, "trend_line": 13739.248731, "activity_lines": {"activity_5": 14642.028581, "activity_10": 14157.234269, "activity_20": 13787.052497, "activity_30": 13772.529822}, "trend_signal": 1, "fair_value": 14249.72419, "relative_strength": 9.540993, "rate_of_change": 0.17404620296857878, "market_dynamics": 0.799852, "expectation": {"probability": 38.5038, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14846.424805, "high": 14972.643555, "low": 14574.701172, "close": 14652.87793, "volume": 1336}, "trend_line": 13756.668262, "activity_lines": {"activity_5": 14749.997982, "activity_10": 14314.119052, "activity_20": 13870.873563, "activity_30": 13831.473641}, "trend_signal": 1, "fair_value": 14236.291479, "relative_strength": 4.664658, "rate_of_change": 0.12678663397872472, "market_dynamics": 1.010828, "expectation": {"probability": 38.5302, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14633.383789, "high": 15522.338867, "low": 14633.383789, "close": 15522.338867, "volume": 336}, "trend_line": 13830.109147, "activity_lines": {"activity_5": 15066.396354, "activity_10": 14588.490057, "activity_20": 14030.334426, "activity_30": 13945.387874}, "trend_signal": 1, "fair_value": 14234.82703, "relative_strength": 8.046429, "rate_of_change": 0.5338566257562923, "market_dynamics": 1.298177, "expectation": {"probability": 39.1441, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15522.338867, "high": 15522.338867, "low": 14954.296875, "close": 14954.296875, "volume": 179}, "trend_line": 13888.905664, "activity_lines": {"activity_5": 15076.889714, "activity_10": 14722.790643, "activity_20": 14132.801172, "activity_30": 14017.916114}, "trend_signal": 1, "fair_value": 14233.409724, "relative_strength": 4.735517, "rate_of_change": 0.42513415024461104, "market_dynamics": 1.054669, "expectation": {"probability": 39.946, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14954.296875, "high": 15037.524414, "low": 14781.991211, "close": 14781.991211, "volume": 1577}, "trend_line": 13939.264681, "activity_lines": {"activity_5": 14963.089388, "activity_10": 14801.051332, "activity_20": 14220.673526, "activity_30": 14075.534537}, "trend_signal": 1, "fair_value": 14232.433725, "relative_strength": 6.333816, "rate_of_change": 0.36258448446756386, "market_dynamics": 0.95266, "expectation": {"probability": 39.2573, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14872.825477, "high": 14914.668945, "low": 13974.466797, "close": 13974.466797, "volume": 342}, "trend_line": 13961.783626, "activity_lines": {"activity_5": 14637.383008, "activity_10": 14702.200586, "activity_20": 14234.274968, "activity_30": 14077.805641}, "trend_signal": 1, "fair_value": 14234.790289, "relative_strength": -0.326498, "rate_of_change": 0.16155045129958961, "market_dynamics": 0.74759, "expectation": {"probability": 44.9331, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13865.665086, "high": 13904.274414, "low": 13046.182617, "close": 13275.743164, "volume": 679}, "trend_line": 13952.272689, "activity_lines": {"activity_5": 14136.899284, "activity_10": 14469.957156, "activity_20": 14178.441383, "activity_30": 14033.544966}, "trend_signal": 1, "fair_value": 14227.222274, "relative_strength": -4.464859, "rate_of_change": -0.06812121756628146, "market_dynamics": 0.378821, "expectation": {"probability": 46.3776, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13125.967773, "high": 13574.198242, "low": 13125.967773, "close": 13574.198242, "volume": 255}, "trend_line": 13922.494727, "activity_lines": {"activity_5": 13827.70957, "activity_10": 14294.81946, "activity_20": 14152.228781, "activity_30": 14009.153066}, "trend_signal": 0, "fair_value": 14227.015437, "relative_strength": -2.573317, "rate_of_change": -0.21342732229909125, "market_dynamics": 0.069655, "expectation": {"probability": 46.531, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12920.892578, "high": 13084.453125, "low": 12920.892578, "close": 13084.453125, "volume": 188}, "trend_line": 13869.761491, "activity_lines": {"activity_5": 13485.147526, "activity_10": 14034.269478, "activity_20": 14079.841039, "activity_30": 13955.085866}, "trend_signal": 0, "fair_value": 14217.965094, "relative_strength": -6.908397, "rate_of_change": -0.37876283693420315, "market_dynamics": -0.344246, "expectation": {"probability": 47.5891, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13084.453125, "high": 13084.453125, "low": 11770.094727, "close": 11770.094727, "volume": 999}, "trend_line": 13806.453744, "activity_lines": {"activity_5": 12829.122266, "activity_10": 13550.508274, "activity_20": 13882.400721, "activity_30": 13819.623494}, "trend_signal": 0, "fair_value": 14204.570062, "relative_strength": -13.311085, "rate_of_change": -0.45644438111699986, "market_dynamics": -0.632289, "expectation": {"probability": 47.7091, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12462.229492, "high": 12507.14801, "low": 11817.858376, "close": 12355.655273, "volume": 3569}, "trend_line": 13780.041699, "activity_lines": {"activity_5": 12569.076953, "activity_10": 13243.593129, "activity_20": 13745.269852, "activity_30": 13726.023593}, "trend_signal": 0, "fair_value": 14194.928623, "relative_strength": -9.016057, "rate_of_change": -0.1913021655649922, "market_dynamics": -0.662498, "expectation": {"probability": 48.2563, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12228.657139, "high": 12277.248047, "low": 11041.824995, "close": 11478.916016, "volume": 1455}, "trend_line": 13724.405013, "activity_lines": {"activity_5": 12124.70599, "activity_10": 12822.557564, "activity_20": 13524.946461, "activity_30": 13577.563871}, "trend_signal": 0, "fair_value": 14176.954903, "relative_strength": -17.608461, "rate_of_change": -0.4037483137952863, "market_dynamics": -0.81106, "expectation": {"probability": 47.7263, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11478.916016, "high": 11478.916016, "low": 10720.411973, "close": 11286.881836, "volume": 1618}, "trend_line": 13603.487272, "activity_lines": {"activity_5": 11736.112109, "activity_10": 12424.315092, "activity_20": 13290.815504, "activity_30": 13420.304312}, "trend_signal": 0, "fair_value": 14157.705491, "relative_strength": -23.98438, "rate_of_change": -0.8810417711038392, "market_dynamics": -0.895747, "expectation": {"probability": 46.7305, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11286.881836, "high": 11286.881836, "low": 10858.380859, "close": 10901.330078, "volume": 6597}, "trend_line": 13455.678678, "activity_lines": {"activity_5": 11371.488737, "activity_10": 12032.980611, "activity_20": 13030.498684, "activity_30": 13245.971589}, "trend_signal": 0, "fair_value": 14148.620793, "relative_strength": -25.127039, "rate_of_change": -1.0865492872863114, "market_dynamics": -0.851473, "expectation": {"probability": 46.6528, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11486.650391, "high": 11486.650391, "low": 10867.370117, "close": 10867.370117, "volume": 157}, "trend_line": 13306.738086, "activity_lines": {"activity_5": 11141.086914, "activity_10": 11709.161896, "activity_20": 12779.775339, "activity_30": 13078.98394}, "trend_signal": 0, "fair_value": 14139.879927, "relative_strength": -26.030173, "rate_of_change": -1.1068976568496565, "market_dynamics": -1.060458, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11562.861015, "high": 11616.499023, "low": 10897.335008, "close": 10917.311523, "volume": 422}, "trend_line": 13225.062337, "activity_lines": {"activity_5": 10987.513867, "activity_10": 11465.598366, "activity_20": 12544.516588, "activity_30": 12924.827388}, "trend_signal": 0, "fair_value": 14131.933882, "relative_strength": -27.191062, "rate_of_change": -0.6137924145807825, "market_dynamics": -1.101449, "expectation": {"probability": 46.9467, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11486.551132, "high": 11486.551132, "low": 10403.93858, "close": 10923.304688, "volume": 1086}, "trend_line": 13138.270898, "activity_lines": {"activity_5": 10931.828125, "activity_10": 11278.709144, "activity_20": 12322.72287, "activity_30": 12776.326894}, "trend_signal": 0, "fair_value": 14127.73291, "relative_strength": -27.354611, "rate_of_change": -0.6562648764019865, "market_dynamics": -1.144163, "expectation": {"probability": 47.9896, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10923.304688, "high": 10923.304688, "low": 10923.005859, "close": 10923.005859, "volume": 6}, "trend_line": 13046.627051, "activity_lines": {"activity_5": 10913.083529, "activity_10": 11134.537198, "activity_20": 12112.846898, "activity_30": 12633.406569}, "trend_signal": 0, "fair_value": 14116.540884, "relative_strength": -26.33028, "rate_of_change": -0.6975335469293137, "market_dynamics": -1.271072, "expectation": {"probability": 47.4969, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10887.246928, "high": 10987.130859, "low": 10387.926758, "close": 10387.926758, "volume": 719}, "trend_line": 12955.87194, "activity_lines": {"activity_5": 10740.23763, "activity_10": 10941.281641, "activity_20": 11865.587049, "activity_30": 12461.877518}, "trend_signal": 0, "fair_value": 14103.819061, "relative_strength": -29.637353, "rate_of_change": -0.6956212563234293, "market_dynamics": -1.258706, "expectation": {"probability": 47.5166, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10313.013517, "high": 10761.892511, "low": 10238.100586, "close": 10387.926758, "volume": 8795}, "trend_line": 12878.007227, "activity_lines": {"activity_5": 10601.61862, "activity_10": 10797.053835, "activity_20": 11635.296215, "activity_30": 12296.203635}, "trend_signal": 0, "fair_value": 14096.179024, "relative_strength": -28.358408, "rate_of_change": -0.600999402900866, "market_dynamics": -1.17374, "expectation": {"probability": 47.8952, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10139.216797, "high": 10467.825195, "low": 9878.518968, "close": 10372.944336, "volume": 107}, "trend_line": 12809.77168, "activity_lines": {"activity_5": 10489.968359, "activity_10": 10675.23228, "activity_20": 11428.593225, "activity_30": 12134.586675}, "trend_signal": 0, "fair_value": 14086.464725, "relative_strength": -26.492674, "rate_of_change": -0.5298610708723454, "market_dynamics": -1.196873, "expectation": {"probability": 46.0619, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10410.400537, "high": 10410.400537, "low": 9838.565249, "close": 9890.504883, "volume": 7182}, "trend_line": 12725.454818, "activity_lines": {"activity_5": 10253.796094, "activity_10": 10501.74375, "activity_20": 11197.245908, "activity_30": 11946.246881}, "trend_signal": 0, "fair_value": 14071.784355, "relative_strength": -30.762448, "rate_of_change": -0.658222988717623, "market_dynamics": -1.118061, "expectation": {"probability": 44.9897, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10267.767461, "high": 11185.000977, "low": 9813.595085, "close": 11185.000977, "volume": 240}, "trend_line": 12648.325326, "activity_lines": {"activity_5": 10517.975847, "activity_10": 10592.498349, "activity_20": 11111.8619, "activity_30": 11846.862763}, "trend_signal": 0, "fair_value": 14062.243959, "relative_strength": -22.027786, "rate_of_change": -0.6061040104507802, "market_dynamics": -0.842452, "expectation": {"probability": 44.5356, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11185.000977, "high": 11185.000977, "low": 9988.391795, "close": 10997.208984, "volume": 1047}, "trend_line": 12561.726986, "activity_lines": {"activity_5": 10702.091927, "activity_10": 10650.961328, "activity_20": 11029.246931, "activity_30": 11740.339128}, "trend_signal": 0, "fair_value": 14051.499768, "relative_strength": -21.076631, "rate_of_change": -0.6846624969551361, "market_dynamics": -0.596396, "expectation": {"probability": 45.0266, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10607.342158, "high": 11004.111328, "low": 10251.385742, "close": 10251.385742, "volume": 1569}, "trend_line": 12466.236296, "activity_lines": {"activity_5": 10596.981445, "activity_10": 10572.076829, "activity_20": 10894.444452, "activity_30": 11591.284854}, "trend_signal": 0, "fair_value": 14032.114884, "relative_strength": -25.627397, "rate_of_change": -0.7601716715100127, "market_dynamics": -0.317367, "expectation": {"probability": 44.0539, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10325.200195, "high": 10977.242188, "low": 10325.200195, "close": 10617.660156, "volume": 5482}, "trend_line": 12365.988119, "activity_lines": {"activity_5": 10623.065169, "activity_10": 10570.987393, "activity_20": 10816.099563, "activity_30": 11472.021877}, "trend_signal": 0, "fair_value": 14010.502598, "relative_strength": -23.995789, "rate_of_change": -0.8041575229258713, "market_dynamics": 0.063757, "expectation": {"probability": 41.5068, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11168.919922, "high": 11168.919922, "low": 10357.961914, "close": 10357.961914, "volume": 4767}, "trend_line": 12263.519922, "activity_lines": {"activity_5": 10546.268424, "activity_10": 10528.128303, "activity_20": 10729.006301, "activity_30": 11342.471799}, "trend_signal": 0, "fair_value": 13985.539682, "relative_strength": -24.876707, "rate_of_change": -0.8286292693631218, "market_dynamics": 0.204014, "expectation": {"probability": 43.4527, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10018.356445, "high": 10787.462891, "low": 9998.808594, "close": 9998.808594, "volume": 1021}, "trend_line": 12137.681087, "activity_lines": {"activity_5": 10318.590104, "activity_10": 10430.247567, "activity_20": 10621.602158, "activity_30": 11196.361391}, "trend_signal": 0, "fair_value": 13959.573468, "relative_strength": -28.497355, "rate_of_change": -1.0261232973923868, "market_dynamics": 0.159454, "expectation": {"probability": 42.8187, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9998.808594, "high": 10427.880859, "low": 9988.390625, "close": 10427.880859, "volume": 473}, "trend_line": 12020.229785, "activity_lines": {"activity_5": 10313.015364, "activity_10": 10427.183558, "activity_20": 10572.087705, "activity_30": 11086.051699}, "trend_signal": 0, "fair_value": 13936.01744, "relative_strength": -25.320031, "rate_of_change": -0.9676584938930131, "market_dynamics": 0.241504, "expectation": {"probability": 41.1712, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10427.880859, "high": 10728.411811, "low": 10427.880859, "close": 10719.751953, "volume": 483}, "trend_line": 11856.187435, "activity_lines": {"activity_5": 10442.686198, "activity_10": 10476.460582, "activity_20": 10563.020843, "activity_30": 11002.149903}, "trend_signal": 0, "fair_value": 13918.399477, "relative_strength": -23.855688, "rate_of_change": -1.3647189191400282, "market_dynamics": 0.198749, "expectation": {"probability": 41.8522, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10719.751953, "high": 11336.824219, "low": 10387.926758, "close": 11042.866211, "volume": 6616}, "trend_line": 11729.402148, "activity_lines": {"activity_5": 10648.83737, "activity_10": 10578.452468, "activity_20": 10589.728399, "activity_30": 10949.677566}, "trend_signal": 0, "fair_value": 13908.100505, "relative_strength": -20.295884, "rate_of_change": -1.0693596714380944, "market_dynamics": 0.369102, "expectation": {"probability": 43.0599, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11042.866211, "high": 11335.805664, "low": 11042.866211, "close": 11091.399414, "volume": 133}, "trend_line": 11610.686198, "activity_lines": {"activity_5": 10842.819206, "activity_10": 10677.088175, "activity_20": 10627.309542, "activity_30": 10908.5161}, "trend_signal": 0, "fair_value": 13898.106239, "relative_strength": -21.752781, "rate_of_change": -1.0121227706413174, "market_dynamics": 0.528472, "expectation": {"probability": 43.382, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11091.399414, "high": 11091.399414, "low": 10614.404378, "close": 10687.579102, "volume": 621}, "trend_line": 11449.527539, "activity_lines": {"activity_5": 10853.298438, "activity_10": 10680.46756, "activity_20": 10628.276925, "activity_30": 10848.960803}, "trend_signal": 0, "fair_value": 13885.523381, "relative_strength": -25.724636, "rate_of_change": -1.3880201070954723, "market_dynamics": 0.615873, "expectation": {"probability": 44.8155, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10687.579102, "high": 11646.463867, "low": 10687.579102, "close": 11646.463867, "volume": 746}, "trend_line": 11339.266439, "activity_lines": {"activity_5": 11137.487891, "activity_10": 10867.233665, "activity_20": 10723.420489, "activity_30": 10861.666373}, "trend_signal": 0, "fair_value": 13879.310973, "relative_strength": -17.850814, "rate_of_change": -0.9630187763156374, "market_dynamics": 0.806159, "expectation": {"probability": 43.2082, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11646.463867, "high": 11646.463867, "low": 11326.835667, "close": 11366.789063, "volume": 342}, "trend_line": 11225.426367, "activity_lines": {"activity_5": 11247.213542, "activity_10": 10991.345171, "activity_20": 10788.380101, "activity_30": 10863.442026}, "trend_signal": 0, "fair_value": 13871.305777, "relative_strength": -20.587478, "rate_of_change": -1.003945648622049, "market_dynamics": 0.787449, "expectation": {"probability": 44.2727, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11358.759553, "high": 11838.241211, "low": 11269.50293, "close": 11838.241211, "volume": 3034}, "trend_line": 11154.218848, "activity_lines": {"activity_5": 11470.954102, "activity_10": 11180.895188, "activity_20": 10895.861733, "activity_30": 10902.978467}, "trend_signal": 0, "fair_value": 13867.550337, "relative_strength": -16.157812, "rate_of_change": -0.6343413307607828, "market_dynamics": 1.046178, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11838.241211, "high": 12155.871671, "low": 11836.243164, "close": 11986.070313, "volume": 280}, "trend_line": 11111.229753, "activity_lines": {"activity_5": 11690.946029, "activity_10": 11375.130842, "activity_20": 11013.036947, "activity_30": 10956.646304}, "trend_signal": 0, "fair_value": 13867.409649, "relative_strength": -12.426128, "rate_of_change": -0.3854065944538012, "market_dynamics": 1.270221, "expectation": {"probability": 44.8213, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11986.070313, "high": 13034.851563, "low": 11454.6875, "close": 13034.851563, "volume": 1948}, "trend_line": 11093.25153, "activity_lines": {"activity_5": 12200.88698, "activity_10": 11730.452024, "activity_20": 11225.035301, "activity_30": 11080.750937}, "trend_signal": 0, "fair_value": 13869.687876, "relative_strength": -6.248842, "rate_of_change": -0.16180227931247665, "market_dynamics": 1.416754, "expectation": {"probability": 44.8213, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13184.577706, "high": 13568.231445, "low": 12646.302734, "close": 12646.302734, "volume": 2389}, "trend_line": 11078.646517, "activity_lines": {"activity_5": 12424.826823, "activity_10": 11959.927184, "activity_20": 11389.972596, "activity_30": 11180.947789}, "trend_signal": 1, "fair_value": 13867.920391, "relative_strength": -7.724563, "rate_of_change": -0.13165673707571948, "market_dynamics": 1.578543, "expectation": {"probability": 44.5664, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12934.967221, "high": 13184.676758, "low": 12934.967221, "close": 13160.304688, "volume": 12226}, "trend_line": 11124.986849, "activity_lines": {"activity_5": 12753.444727, "activity_10": 12242.522301, "activity_20": 11593.108287, "activity_30": 11315.248316}, "trend_signal": 1, "fair_value": 13871.328826, "relative_strength": -5.970576, "rate_of_change": 0.4182851391538949, "market_dynamics": 1.651139, "expectation": {"probability": 45.7191, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13125.106445, "high": 13284.560547, "low": 12756.993584, "close": 12880.030273, "volume": 96}, "trend_line": 11142.466016, "activity_lines": {"activity_5": 12869.070117, "activity_10": 12429.784748, "activity_20": 11756.349377, "activity_30": 11428.476924}, "trend_signal": 1, "fair_value": 13863.356783, "relative_strength": -8.462493, "rate_of_change": 0.15711629359427662, "market_dynamics": 1.657088, "expectation": {"probability": 44.5925, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12880.030273, "high": 13744.026367, "low": 12880.030273, "close": 13506.533203, "volume": 548}, "trend_line": 11210.053255, "activity_lines": {"activity_5": 13124.077213, "activity_10": 12697.553835, "activity_20": 11967.318908, "activity_30": 11580.997387}, "trend_signal": 1, "fair_value": 13862.458891, "relative_strength": -2.096465, "rate_of_change": 0.6065734362837514, "market_dynamics": 1.633615, "expectation": {"probability": 46.116, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13506.533203, "high": 13506.533203, "low": 12996.895034, "close": 13346.688477, "volume": 186}, "trend_line": 11278.713477, "activity_lines": {"activity_5": 13224.438542, "activity_10": 12892.348722, "activity_20": 12145.84595, "activity_30": 11718.844821}, "trend_signal": 1, "fair_value": 13856.624787, "relative_strength": -2.289761, "rate_of_change": 0.6124879198889998, "market_dynamics": 1.608814, "expectation": {"probability": 44.2598, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13346.688477, "high": 13346.688477, "low": 13264.583984, "close": 13314.525391, "volume": 150}, "trend_line": 11359.15332, "activity_lines": {"activity_5": 13293.289714, "activity_10": 13032.948331, "activity_20": 12311.01609, "activity_30": 11850.187525}, "trend_signal": 1, "fair_value": 13850.23025, "relative_strength": -4.829286, "rate_of_change": 0.7132005185169057, "market_dynamics": 1.501305, "expectation": {"probability": 43.0653, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13383.445193, "high": 13640.456055, "low": 13383.445193, "close": 13469.827148, "volume": 257}, "trend_line": 11445.901888, "activity_lines": {"activity_5": 13369.359961, "activity_10": 13171.456232, "activity_20": 12479.942034, "activity_30": 11986.36003}, "trend_signal": 1, "fair_value": 13844.831236, "relative_strength": -2.960127, "rate_of_change": 0.7636886795714181, "market_dynamics": 1.516714, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13469.827148, "high": 13469.827148, "low": 13469.827148, "close": 13469.827148, "volume": 0}, "trend_line": 11530.985742, "activity_lines": {"activity_5": 13424.795377, "activity_10": 13271.727077, "activity_20": 12633.542067, "activity_30": 12116.935854}, "trend_signal": 1, "fair_value": 13838.482541, "relative_strength": -4.497129, "rate_of_change": 0.7433564854264844, "market_dynamics": 1.443357, "expectation": {"probability": 45.4608, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13423.132475, "high": 13500.005086, "low": 13230.008789, "close": 13339.925781, "volume": 441}, "trend_line": 11611.539779, "activity_lines": {"activity_5": 13397.610547, "activity_10": 13318.714293, "activity_20": 12761.188793, "activity_30": 12233.641662}, "trend_signal": 1, "fair_value": 13835.276323, "relative_strength": -3.841603, "rate_of_change": 0.6985876038905597, "market_dynamics": 1.384898, "expectation": {"probability": 42.8289, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13339.925781, "high": 13339.925781, "low": 13339.925781, "close": 13339.925781, "volume": 0}, "trend_line": 11692.103776, "activity_lines": {"activity_5": 13381.532877, "activity_10": 13341.085955, "activity_20": 12874.635691, "activity_30": 12345.150437}, "trend_signal": 1, "fair_value": 13828.054306, "relative_strength": -5.675161, "rate_of_change": 0.6938269905056258, "market_dynamics": 1.214051, "expectation": {"probability": 43.7372, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13339.925428, "high": 13504.800781, "low": 13339.925428, "close": 13504.800781, "volume": 231}, "trend_line": 11795.999577, "activity_lines": {"activity_5": 13420.864388, "activity_10": 13387.888086, "activity_20": 12987.874888, "activity_30": 12462.098631}, "trend_signal": 1, "fair_value": 13817.746388, "relative_strength": -1.723932, "rate_of_change": 0.8885980058889323, "market_dynamics": 1.052605, "expectation": {"probability": 42.0686, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13504.800781, "high": 13702.2318, "low": 13309.948242, "close": 13649.691406, "volume": 113}, "trend_line": 11904.725065, "activity_lines": {"activity_5": 13495.807747, "activity_10": 13445.424911, "activity_20": 13100.261193, "activity_30": 12581.691652}, "trend_signal": 1, "fair_value": 13804.109056, "relative_strength": -2.938838, "rate_of_change": 0.9217149194545112, "market_dynamics": 0.867721, "expectation": {"probability": 42.1925, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13332.680664, "high": 13332.680664, "low": 12890.264648, "close": 12890.264648, "volume": 21}, "trend_line": 11988.635742, "activity_lines": {"activity_5": 13305.617903, "activity_10": 13355.986204, "activity_20": 13126.369048, "activity_30": 12645.274851}, "trend_signal": 1, "fair_value": 13785.178129, "relative_strength": -9.093856, "rate_of_change": 0.7048518679922983, "market_dynamics": 0.423703, "expectation": {"probability": 41.0593, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12890.264648, "high": 12890.264648, "low": 11723.445808, "close": 11924.524414, "volume": 611}, "trend_line": 12056.436393, "activity_lines": {"activity_5": 12832.152148, "activity_10": 13090.772283, "activity_20": 13051.704506, "activity_30": 12641.138636}, "trend_signal": 1, "fair_value": 13757.782615, "relative_strength": -16.21488, "rate_of_change": 0.5655410044903804, "market_dynamics": -0.022824, "expectation": {"probability": 43.2787, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11924.524414, "high": 11924.524414, "low": 11002.690657, "close": 11221.525391, "volume": 1622}, "trend_line": 12057.653874, "activity_lines": {"activity_5": 12218.713477, "activity_10": 12726.504155, "activity_20": 12906.120415, "activity_30": 12587.27341}, "trend_signal": 1, "fair_value": 13724.828482, "relative_strength": -19.540265, "rate_of_change": 0.010098182915032443, "market_dynamics": -0.489106, "expectation": {"probability": 42.877, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10991.699219, "high": 11091.623047, "low": 10392.151367, "close": 11091.623047, "volume": 2427}, "trend_line": 12060.801009, "activity_lines": {"activity_5": 11703.200716, "activity_10": 12377.256747, "activity_20": 12745.62207, "activity_30": 12524.948841}, "trend_signal": 0, "fair_value": 13694.806872, "relative_strength": -23.213136, "rate_of_change": 0.026100724343956, "market_dynamics": -0.822636, "expectation": {"probability": 45.1437, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11091.623047, "high": 11091.623047, "low": 10704.895508, "close": 10751.879883, "volume": 102}, "trend_line": 12077.484147, "activity_lines": {"activity_5": 11235.31875, "activity_10": 12006.654261, "activity_20": 12555.409333, "activity_30": 12440.502316}, "trend_signal": 0, "fair_value": 13660.507349, "relative_strength": -25.300023, "rate_of_change": 0.1383252902319608, "market_dynamics": -1.012181, "expectation": {"probability": 44.7095, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10751.879883, "high": 11161.570313, "low": 10751.879883, "close": 11161.570313, "volume": 16}, "trend_line": 12095.614486, "activity_lines": {"activity_5": 11097.187696, "activity_10": 11759.958168, "activity_20": 12407.142871, "activity_30": 12381.411101}, "trend_signal": 0, "fair_value": 13629.980225, "relative_strength": -21.492819, "rate_of_change": 0.15011685198116936, "market_dynamics": -1.0593, "expectation": {"probability": 44.6901, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11161.570313, "high": 11498.316406, "low": 11161.570313, "close": 11198.462891, "volume": 355}, "trend_line": 12123.631185, "activity_lines": {"activity_5": 11086.600456, "activity_10": 11561.938122, "activity_20": 12265.61223, "activity_30": 12323.530353}, "trend_signal": 0, "fair_value": 13602.446414, "relative_strength": -20.230721, "rate_of_change": 0.23162691761073867, "market_dynamics": -1.053466, "expectation": {"probability": 45.2521, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11198.462891, "high": 11198.462891, "low": 10166.522444, "close": 10351.182617, "volume": 538}, "trend_line": 12135.376986, "activity_lines": {"activity_5": 10841.99056, "activity_10": 11248.802806, "activity_20": 12047.138742, "activity_30": 12209.178833}, "trend_signal": 0, "fair_value": 13569.136393, "relative_strength": -20.927338, "rate_of_change": 0.09688352293767934, "market_dynamics": -1.140352, "expectation": {"probability": 45.3666, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10351.182617, "high": 10429.064453, "low": 10306.926223, "close": 10429.064453, "volume": 37}, "trend_line": 12135.416439, "activity_lines": {"activity_5": 10681.364128, "activity_10": 11004.168608, "activity_20": 11848.861947, "activity_30": 12099.094153}, "trend_signal": 0, "fair_value": 13537.098495, "relative_strength": -17.545205, "rate_of_change": 0.0003251073291480438, "market_dynamics": -1.136579, "expectation": {"probability": 45.3644, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10429.064453, "high": 10429.064453, "low": 10429.064453, "close": 10429.064453, "volume": 0}, "trend_line": 12125.726856, "activity_lines": {"activity_5": 10564.908268, "activity_10": 10815.456889, "activity_20": 11661.143429, "activity_30": 11989.006928}, "trend_signal": 0, "fair_value": 13500.814735, "relative_strength": -14.789893, "rate_of_change": -0.07984549231340327, "market_dynamics": -1.144481, "expectation": {"probability": 46.3476, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9634.414253, "high": 9761.387695, "low": 9634.414253, "close": 9761.387695, "volume": 7820}, "trend_line": 12083.010905, "activity_lines": {"activity_5": 10247.414518, "activity_10": 10563.90625, "activity_20": 11422.842555, "activity_30": 11836.468918}, "trend_signal": 0, "fair_value": 13459.144162, "relative_strength": -22.517473, "rate_of_change": -0.35227538528021196, "market_dynamics": -1.079659, "expectation": {"probability": 45.1264, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9761.387695, "high": 9761.387695, "low": 9761.387695, "close": 9761.387695, "volume": 0}, "trend_line": 12038.677181, "activity_lines": {"activity_5": 10023.266276, "activity_10": 10369.244283, "activity_20": 11199.39236, "activity_30": 11686.686775}, "trend_signal": 0, "fair_value": 13417.473589, "relative_strength": -25.194922, "rate_of_change": -0.36690957534147883, "market_dynamics": -1.116751, "expectation": {"probability": 45.2645, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9762.306641, "high": 10292.227539, "low": 9762.306641, "close": 10292.227539, "volume": 557}, "trend_line": 12025.498796, "activity_lines": {"activity_5": 10071.869661, "activity_10": 10310.428409, "activity_20": 11044.332366, "activity_30": 11574.012605}, "trend_signal": 0, "fair_value": 13369.062538, "relative_strength": -20.732135, "rate_of_change": -0.1094670519182788, "market_dynamics": -1.048869, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9721.658341, "high": 10771.865234, "low": 9610.741408, "close": 10771.865234, "volume": 13070}, "trend_line": 11996.345508, "activity_lines": {"activity_5": 10284.282617, "activity_10": 10355.715714, "activity_20": 10949.497205, "activity_30": 11493.13302}, "trend_signal": 0, "fair_value": 13324.248385, "relative_strength": -16.262977, "rate_of_change": -0.24242892951514558, "market_dynamics": -0.759201, "expectation": {"probability": 45.029, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9911.424917, "high": 9930.969727, "low": 9911.424917, "close": 9930.969727, "volume": 152}, "trend_line": 11948.484863, "activity_lines": {"activity_5": 10193.543685, "activity_10": 10253.926704, "activity_20": 10786.684663, "activity_30": 11359.88297}, "trend_signal": 0, "fair_value": 13276.37592, "relative_strength": -21.681821, "rate_of_change": -0.3989602080740659, "market_dynamics": -0.800319, "expectation": {"probability": 45.224, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9930.969727, "high": 9938.469727, "low": 9930.969727, "close": 9938.469727, "volume": 0}, "trend_line": 11885.159147, "activity_lines": {"activity_5": 10138.511068, "activity_10": 10168.426971, "activity_20": 10641.438109, "activity_30": 11230.204574}, "trend_signal": 0, "fair_value": 13228.551532, "relative_strength": -19.6251, "rate_of_change": -0.5299895068377707, "market_dynamics": -0.669686, "expectation": {"probability": 45.1384, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9938.469727, "high": 10000.0, "low": 9600.0, "close": 9642.900391, "volume": 931}, "trend_line": 11807.053483, "activity_lines": {"activity_5": 9973.14987, "activity_10": 10051.425551, "activity_20": 10484.858082, "activity_30": 11085.542719}, "trend_signal": 0, "fair_value": 13181.203463, "relative_strength": -23.810141, "rate_of_change": -0.6571696940189119, "market_dynamics": -0.59385, "expectation": {"probability": 45.4019, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9642.900391, "high": 9642.900391, "low": 9120.0, "close": 9271.400391, "volume": 104}, "trend_line": 11681.605111, "activity_lines": {"activity_5": 9691.854493, "activity_10": 9895.16163, "activity_20": 10310.501986, "activity_30": 10921.952197}, "trend_signal": 0, "fair_value": 13134.222143, "relative_strength": -24.303598, "rate_of_change": -1.0624866922185257, "market_dynamics": -0.766685, "expectation": {"probability": 45.0034, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9223.370117, "high": 9792.0, "low": 9223.370117, "close": 9570.429688, "volume": 150}, "trend_line": 11579.076009, "activity_lines": {"activity_5": 9578.290691, "activity_10": 9812.899077, "activity_20": 10183.9988, "activity_30": 10785.747331}, "trend_signal": 0, "fair_value": 13091.76617, "relative_strength": -21.878855, "rate_of_change": -0.8776970375710932, "market_dynamics": -0.653879, "expectation": {"probability": 44.7432, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9570.429688, "high": 10120.0, "low": 9570.429688, "close": 10120.0, "volume": 869}, "trend_line": 11477.73252, "activity_lines": {"activity_5": 9728.012696, "activity_10": 9846.16994, "activity_20": 10128.570745, "activity_30": 10691.613395}, "trend_signal": 0, "fair_value": 13054.872771, "relative_strength": -17.332909, "rate_of_change": -0.8752294994974565, "market_dynamics": -0.458739, "expectation": {"probability": 45.234, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/451ca445-c34d-4576-9f60-f3db973ab0ef/", "share_image": "https://sharemaestro.com/terminal/451ca445-c34d-4576-9f60-f3db973ab0ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}