{"ticker": {"uuid": "451e25c1-7d85-426f-8846-b6b3e29bec43", "symbol": "603557", "name": "Qibu Corporation Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603557 rose 17.96%, moving from 4.01 to 4.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 43.91 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is undecided at 45.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.73"}, {"label": "12-Week Change", "value": "17.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "43.91"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.47, "high": 4.85, "low": 4.35, "close": 4.73, "volume": 48985189}, "trend_line": 3.343, "activity_lines": {"activity_5": 4.644, "activity_10": 4.408545, "activity_20": 4.073429, "activity_30": 3.748}, "trend_signal": 1, "fair_value": 2.463077, "relative_strength": 43.911336, "rate_of_change": 2.409895068916064, "market_dynamics": 1.095486, "expectation": {"probability": 45.2355, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.8, "high": 2.84, "low": 2.69, "close": 2.74, "volume": 20267273}, "trend_line": 3.211333, "activity_lines": {"activity_5": 2.786667, "activity_10": 2.801818, "activity_20": 2.907476, "activity_30": 3.042452}, "trend_signal": 0, "fair_value": 6.082146, "relative_strength": -21.871201, "rate_of_change": -0.9255451383736198, "market_dynamics": -0.682211, "expectation": {"probability": 42.5177, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.73, "high": 2.77, "low": 2.55, "close": 2.63, "volume": 14319000}, "trend_line": 3.181333, "activity_lines": {"activity_5": 2.736667, "activity_10": 2.763636, "activity_20": 2.870333, "activity_30": 3.004946}, "trend_signal": 0, "fair_value": 6.049305, "relative_strength": -22.928743, "rate_of_change": -0.9341915024072636, "market_dynamics": -0.689806, "expectation": {"probability": 42.4363, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.62, "high": 2.64, "low": 2.51, "close": 2.57, "volume": 13450536}, "trend_line": 3.16, "activity_lines": {"activity_5": 2.670667, "activity_10": 2.722, "activity_20": 2.831095, "activity_30": 2.965505}, "trend_signal": 0, "fair_value": 6.015835, "relative_strength": -24.516272, "rate_of_change": -0.6705679663210303, "market_dynamics": -0.618511, "expectation": {"probability": 41.6407, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.6, "high": 2.64, "low": 2.52, "close": 2.55, "volume": 12124700}, "trend_line": 3.131, "activity_lines": {"activity_5": 2.616, "activity_10": 2.683818, "activity_20": 2.794, "activity_30": 2.926151}, "trend_signal": 0, "fair_value": 5.981442, "relative_strength": -24.563239, "rate_of_change": -0.9177215189873531, "market_dynamics": -0.839703, "expectation": {"probability": 40.8475, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.54, "high": 2.56, "low": 2.48, "close": 2.51, "volume": 13834761}, "trend_line": 3.096333, "activity_lines": {"activity_5": 2.564, "activity_10": 2.644545, "activity_20": 2.756571, "activity_30": 2.886086}, "trend_signal": 0, "fair_value": 5.948077, "relative_strength": -26.162379, "rate_of_change": -1.1072181411689486, "market_dynamics": -0.979587, "expectation": {"probability": 40.7062, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.49, "high": 2.5, "low": 2.32, "close": 2.4, "volume": 17078958}, "trend_line": 3.054333, "activity_lines": {"activity_5": 2.497333, "activity_10": 2.592, "activity_20": 2.711905, "activity_30": 2.841161}, "trend_signal": 0, "fair_value": 5.911731, "relative_strength": -27.205754, "rate_of_change": -1.3564432507743778, "market_dynamics": -1.067155, "expectation": {"probability": 39.9154, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.35, "high": 2.48, "low": 2.3, "close": 2.48, "volume": 26608841}, "trend_line": 3.008333, "activity_lines": {"activity_5": 2.48, "activity_10": 2.56, "activity_20": 2.679048, "activity_30": 2.804108}, "trend_signal": 0, "fair_value": 5.877821, "relative_strength": -24.370384, "rate_of_change": -1.5060571326047376, "market_dynamics": -0.99911, "expectation": {"probability": 40.1123, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.47, "high": 2.56, "low": 2.44, "close": 2.47, "volume": 22954349}, "trend_line": 2.962333, "activity_lines": {"activity_5": 2.469333, "activity_10": 2.53, "activity_20": 2.648667, "activity_30": 2.769376}, "trend_signal": 0, "fair_value": 5.843846, "relative_strength": -24.112274, "rate_of_change": -1.5290860420039876, "market_dynamics": -0.84609, "expectation": {"probability": 40.7324, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.49, "high": 2.63, "low": 2.48, "close": 2.5, "volume": 19201344}, "trend_line": 2.917667, "activity_lines": {"activity_5": 2.475333, "activity_10": 2.512182, "activity_20": 2.624286, "activity_30": 2.739548}, "trend_signal": 0, "fair_value": 5.806987, "relative_strength": -23.721274, "rate_of_change": -1.5077980767185968, "market_dynamics": -0.62289, "expectation": {"probability": 39.9645, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.47, "high": 2.47, "low": 2.38, "close": 2.43, "volume": 14151380}, "trend_line": 2.879667, "activity_lines": {"activity_5": 2.461333, "activity_10": 2.486909, "activity_20": 2.595333, "activity_30": 2.708086}, "trend_signal": 0, "fair_value": 5.765256, "relative_strength": -23.773038, "rate_of_change": -1.3024104532833876, "market_dynamics": -0.423359, "expectation": {"probability": 40.0844, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.43, "high": 2.5, "low": 2.43, "close": 2.46, "volume": 13509300}, "trend_line": 2.846667, "activity_lines": {"activity_5": 2.462667, "activity_10": 2.474545, "activity_20": 2.572381, "activity_30": 2.681011}, "trend_signal": 0, "fair_value": 5.722628, "relative_strength": -24.946643, "rate_of_change": -1.1459658356330755, "market_dynamics": -0.282963, "expectation": {"probability": 39.2139, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.46, "high": 2.61, "low": 2.45, "close": 2.55, "volume": 28389825}, "trend_line": 2.818667, "activity_lines": {"activity_5": 2.49, "activity_10": 2.483636, "activity_20": 2.560952, "activity_30": 2.661871}, "trend_signal": 0, "fair_value": 5.681667, "relative_strength": -22.005141, "rate_of_change": -0.9836064422006516, "market_dynamics": 0.076272, "expectation": {"probability": 40.2236, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.54, "high": 2.57, "low": 2.43, "close": 2.47, "volume": 19190500}, "trend_line": 2.787, "activity_lines": {"activity_5": 2.486, "activity_10": 2.479636, "activity_20": 2.544238, "activity_30": 2.639376}, "trend_signal": 0, "fair_value": 5.64141, "relative_strength": -21.579144, "rate_of_change": -1.1234743231463706, "market_dynamics": 0.251476, "expectation": {"probability": 41.2258, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.46, "high": 2.62, "low": 2.43, "close": 2.55, "volume": 22177800}, "trend_line": 2.762667, "activity_lines": {"activity_5": 2.508667, "activity_10": 2.492, "activity_20": 2.537476, "activity_30": 2.624086}, "trend_signal": 0, "fair_value": 5.5925, "relative_strength": -17.086403, "rate_of_change": -0.8730893433799763, "market_dynamics": 0.604275, "expectation": {"probability": 40.259, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.55, "high": 2.61, "low": 2.33, "close": 2.4, "volume": 22845173}, "trend_line": 2.736333, "activity_lines": {"activity_5": 2.478, "activity_10": 2.477091, "activity_20": 2.518048, "activity_30": 2.600688}, "trend_signal": 0, "fair_value": 5.542628, "relative_strength": -19.758557, "rate_of_change": -0.9532093444486742, "market_dynamics": 0.740577, "expectation": {"probability": 41.2812, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.5, "high": 2.52, "low": 2.38, "close": 2.5, "volume": 20360573}, "trend_line": 2.710333, "activity_lines": {"activity_5": 2.482667, "activity_10": 2.482364, "activity_20": 2.510429, "activity_30": 2.585441}, "trend_signal": 0, "fair_value": 5.491603, "relative_strength": -17.703115, "rate_of_change": -0.9501767511483523, "market_dynamics": 0.782387, "expectation": {"probability": 40.4319, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.5, "high": 2.53, "low": 2.4, "close": 2.44, "volume": 13684873}, "trend_line": 2.685, "activity_lines": {"activity_5": 2.464667, "activity_10": 2.474909, "activity_20": 2.49819, "activity_30": 2.568}, "trend_signal": 0, "fair_value": 5.441923, "relative_strength": -18.645686, "rate_of_change": -0.9346821958777696, "market_dynamics": 0.833369, "expectation": {"probability": 41.4078, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.44, "high": 2.52, "low": 2.43, "close": 2.5, "volume": 13449100}, "trend_line": 2.664, "activity_lines": {"activity_5": 2.474, "activity_10": 2.479091, "activity_20": 2.492857, "activity_30": 2.556065}, "trend_signal": 0, "fair_value": 5.394744, "relative_strength": -15.984894, "rate_of_change": -0.7821229050279296, "market_dynamics": 0.774375, "expectation": {"probability": 40.519, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.49, "high": 2.67, "low": 2.47, "close": 2.56, "volume": 36590094}, "trend_line": 2.651333, "activity_lines": {"activity_5": 2.501333, "activity_10": 2.493636, "activity_20": 2.494857, "activity_30": 2.549355}, "trend_signal": 0, "fair_value": 5.345, "relative_strength": -13.746532, "rate_of_change": -0.4754879879879874, "market_dynamics": 1.053734, "expectation": {"probability": 40.897, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.55, "high": 2.56, "low": 2.41, "close": 2.46, "volume": 17067200}, "trend_line": 2.630333, "activity_lines": {"activity_5": 2.494667, "activity_10": 2.488909, "activity_20": 2.488429, "activity_30": 2.537011}, "trend_signal": 0, "fair_value": 5.296795, "relative_strength": -15.722412, "rate_of_change": -0.7920544118750964, "market_dynamics": 1.003262, "expectation": {"probability": 41.5004, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.46, "high": 2.5, "low": 2.44, "close": 2.48, "volume": 12822400}, "trend_line": 2.610333, "activity_lines": {"activity_5": 2.490667, "activity_10": 2.487273, "activity_20": 2.485714, "activity_30": 2.527312}, "trend_signal": 0, "fair_value": 5.231218, "relative_strength": -13.50924, "rate_of_change": -0.7603600000456223, "market_dynamics": 1.045685, "expectation": {"probability": 41.0606, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.48, "high": 2.56, "low": 2.27, "close": 2.3, "volume": 24473079}, "trend_line": 2.585667, "activity_lines": {"activity_5": 2.428, "activity_10": 2.452545, "activity_20": 2.467095, "activity_30": 2.50729}, "trend_signal": 0, "fair_value": 5.152885, "relative_strength": -16.165379, "rate_of_change": -0.9449369103482144, "market_dynamics": 0.911443, "expectation": {"probability": 41.7035, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.29, "high": 2.29, "low": 2.15, "close": 2.21, "volume": 20249040}, "trend_line": 2.560667, "activity_lines": {"activity_5": 2.344667, "activity_10": 2.406, "activity_20": 2.441476, "activity_30": 2.483054}, "trend_signal": 0, "fair_value": 5.080321, "relative_strength": -19.612015, "rate_of_change": -0.9668685101368394, "market_dynamics": 0.417225, "expectation": {"probability": 41.4058, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.21, "high": 2.28, "low": 2.2, "close": 2.24, "volume": 17657674}, "trend_line": 2.539, "activity_lines": {"activity_5": 2.290667, "activity_10": 2.369636, "activity_20": 2.420429, "activity_30": 2.462366}, "trend_signal": 0, "fair_value": 4.999295, "relative_strength": -18.140526, "rate_of_change": -0.8461467266145843, "market_dynamics": 0.104199, "expectation": {"probability": 40.8319, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.25, "high": 2.27, "low": 2.1, "close": 2.15, "volume": 21676200}, "trend_line": 2.514667, "activity_lines": {"activity_5": 2.228, "activity_10": 2.322545, "activity_20": 2.392286, "activity_30": 2.437269}, "trend_signal": 0, "fair_value": 4.914615, "relative_strength": -20.978702, "rate_of_change": -0.9583694367861337, "market_dynamics": -0.257484, "expectation": {"probability": 41.2703, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.15, "high": 2.22, "low": 2.13, "close": 2.21, "volume": 19664400}, "trend_line": 2.497333, "activity_lines": {"activity_5": 2.206, "activity_10": 2.290909, "activity_20": 2.371571, "activity_30": 2.417613}, "trend_signal": 0, "fair_value": 4.828846, "relative_strength": -18.499982, "rate_of_change": -0.6893159213526245, "market_dynamics": -0.486791, "expectation": {"probability": 40.7166, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.21, "high": 2.32, "low": 2.18, "close": 2.25, "volume": 24366400}, "trend_line": 2.482667, "activity_lines": {"activity_5": 2.215333, "activity_10": 2.271818, "activity_20": 2.355571, "activity_30": 2.401656}, "trend_signal": 0, "fair_value": 4.744423, "relative_strength": -15.912534, "rate_of_change": -0.5872664958978088, "market_dynamics": -0.456491, "expectation": {"probability": 41.1321, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.25, "high": 2.38, "low": 2.19, "close": 2.27, "volume": 44024548}, "trend_line": 2.463667, "activity_lines": {"activity_5": 2.234667, "activity_10": 2.259818, "activity_20": 2.342571, "activity_30": 2.387935}, "trend_signal": 0, "fair_value": 4.662821, "relative_strength": -14.090989, "rate_of_change": -0.7653060196957596, "market_dynamics": -0.327565, "expectation": {"probability": 41.6199, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.31, "high": 2.49, "low": 2.28, "close": 2.28, "volume": 34497092}, "trend_line": 2.446667, "activity_lines": {"activity_5": 2.253333, "activity_10": 2.253818, "activity_20": 2.331476, "activity_30": 2.376086}, "trend_signal": 0, "fair_value": 4.584936, "relative_strength": -10.972372, "rate_of_change": -0.6900283195740294, "market_dynamics": -0.103123, "expectation": {"probability": 42.0997, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.28, "high": 2.32, "low": 2.17, "close": 2.17, "volume": 17894561}, "trend_line": 2.424333, "activity_lines": {"activity_5": 2.232667, "activity_10": 2.232909, "activity_20": 2.310952, "activity_30": 2.358237}, "trend_signal": 0, "fair_value": 4.526667, "relative_strength": -13.560219, "rate_of_change": -0.9128336631016929, "market_dynamics": -0.126201, "expectation": {"probability": 42.6694, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.12, "high": 2.17, "low": 2.1, "close": 2.12, "volume": 11786261}, "trend_line": 2.403667, "activity_lines": {"activity_5": 2.194, "activity_10": 2.208182, "activity_20": 2.286905, "activity_30": 2.338602}, "trend_signal": 0, "fair_value": 4.473526, "relative_strength": -13.834001, "rate_of_change": -0.8524406506861827, "market_dynamics": -0.321036, "expectation": {"probability": 42.4441, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.13, "high": 2.23, "low": 2.1, "close": 2.2, "volume": 21997197}, "trend_line": 2.389333, "activity_lines": {"activity_5": 2.188, "activity_10": 2.204545, "activity_20": 2.272095, "activity_30": 2.325462}, "trend_signal": 0, "fair_value": 4.421667, "relative_strength": -11.610499, "rate_of_change": -0.596338843941355, "market_dynamics": -0.454934, "expectation": {"probability": 42.1066, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.2, "high": 2.34, "low": 2.19, "close": 2.26, "volume": 49298134}, "trend_line": 2.379, "activity_lines": {"activity_5": 2.205333, "activity_10": 2.213636, "activity_20": 2.264667, "activity_30": 2.317118}, "trend_signal": 0, "fair_value": 4.375833, "relative_strength": -7.009638, "rate_of_change": -0.4324637880111373, "market_dynamics": -0.412474, "expectation": {"probability": 42.7162, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.28, "high": 2.29, "low": 2.12, "close": 2.14, "volume": 22348176}, "trend_line": 2.365333, "activity_lines": {"activity_5": 2.183333, "activity_10": 2.2, "activity_20": 2.24681, "activity_30": 2.301699}, "trend_signal": 0, "fair_value": 4.333526, "relative_strength": -9.762921, "rate_of_change": -0.574485077763761, "market_dynamics": -0.321289, "expectation": {"probability": 43.62, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.12, "high": 2.15, "low": 1.92, "close": 1.94, "volume": 31509486}, "trend_line": 2.346333, "activity_lines": {"activity_5": 2.104, "activity_10": 2.151818, "activity_20": 2.211857, "activity_30": 2.274258}, "trend_signal": 0, "fair_value": 4.289808, "relative_strength": -15.979135, "rate_of_change": -0.8032695607764373, "market_dynamics": -0.303414, "expectation": {"probability": 42.9682, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.81, "close": 1.93, "volume": 22614000}, "trend_line": 2.330667, "activity_lines": {"activity_5": 2.036667, "activity_10": 2.105636, "activity_20": 2.178143, "activity_30": 2.247398}, "trend_signal": 0, "fair_value": 4.243846, "relative_strength": -17.947704, "rate_of_change": -0.6676801630459086, "market_dynamics": -0.507897, "expectation": {"probability": 42.2634, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.92, "high": 1.93, "low": 1.55, "close": 1.55, "volume": 29695502}, "trend_line": 2.299667, "activity_lines": {"activity_5": 1.855333, "activity_10": 1.995455, "activity_20": 2.110952, "activity_30": 2.197032}, "trend_signal": 0, "fair_value": 4.199872, "relative_strength": -29.06587, "rate_of_change": -1.3300913429503287, "market_dynamics": -0.933181, "expectation": {"probability": 42.2634, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.49, "high": 1.54, "low": 1.26, "close": 1.31, "volume": 33559404}, "trend_line": 2.261, "activity_lines": {"activity_5": 1.637333, "activity_10": 1.854364, "activity_20": 2.025143, "activity_30": 2.133183}, "trend_signal": 0, "fair_value": 4.157949, "relative_strength": -42.126949, "rate_of_change": -1.6814173530341474, "market_dynamics": -1.140389, "expectation": {"probability": 42.2634, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.28, "high": 1.58, "low": 1.27, "close": 1.58, "volume": 55331124}, "trend_line": 2.230333, "activity_lines": {"activity_5": 1.572667, "activity_10": 1.779818, "activity_20": 1.970714, "activity_30": 2.089247}, "trend_signal": 0, "fair_value": 4.118269, "relative_strength": -32.680526, "rate_of_change": -1.356346749226016, "market_dynamics": -1.038668, "expectation": {"probability": 42.041, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.56, "high": 1.67, "low": 1.45, "close": 1.46, "volume": 41125542}, "trend_line": 2.198, "activity_lines": {"activity_5": 1.505333, "activity_10": 1.696182, "activity_20": 1.909524, "activity_30": 2.039548}, "trend_signal": 0, "fair_value": 4.083141, "relative_strength": -37.496585, "rate_of_change": -1.4496938349564816, "market_dynamics": -0.980718, "expectation": {"probability": 43.0396, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.45, "high": 1.52, "low": 1.34, "close": 1.52, "volume": 38215000}, "trend_line": 2.166667, "activity_lines": {"activity_5": 1.49, "activity_10": 1.636364, "activity_20": 1.85881, "activity_30": 1.995806}, "trend_signal": 0, "fair_value": 4.05, "relative_strength": -34.681321, "rate_of_change": -1.4255232029117404, "market_dynamics": -0.879255, "expectation": {"probability": 42.6608, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.6, "high": 1.66, "low": 1.52, "close": 1.65, "volume": 52816071}, "trend_line": 2.136667, "activity_lines": {"activity_5": 1.545333, "activity_10": 1.611091, "activity_20": 1.825048, "activity_30": 1.962473}, "trend_signal": 0, "fair_value": 4.017949, "relative_strength": -28.597108, "rate_of_change": -1.384615171597657, "market_dynamics": -0.601609, "expectation": {"probability": 43.3351, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.63, "high": 1.67, "low": 1.57, "close": 1.58, "volume": 33153950}, "trend_line": 2.107, "activity_lines": {"activity_5": 1.570667, "activity_10": 1.583091, "activity_20": 1.787714, "activity_30": 1.926559}, "trend_signal": 0, "fair_value": 3.978333, "relative_strength": -30.711734, "rate_of_change": -1.3884709222354203, "market_dynamics": -0.61681, "expectation": {"probability": 43.7453, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.59, "high": 1.6, "low": 1.4, "close": 1.48, "volume": 22784594}, "trend_line": 2.071333, "activity_lines": {"activity_5": 1.544667, "activity_10": 1.549273, "activity_20": 1.743857, "activity_30": 1.886108}, "trend_signal": 0, "fair_value": 3.933013, "relative_strength": -34.19171, "rate_of_change": -1.6927859515899437, "market_dynamics": -0.575345, "expectation": {"probability": 43.0935, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.48, "high": 1.53, "low": 1.46, "close": 1.49, "volume": 12967822}, "trend_line": 2.041, "activity_lines": {"activity_5": 1.528667, "activity_10": 1.529273, "activity_20": 1.704571, "activity_30": 1.848602}, "trend_signal": 0, "fair_value": 3.886346, "relative_strength": -33.627677, "rate_of_change": -1.4644192894141195, "market_dynamics": -0.541235, "expectation": {"probability": 41.9112, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.47, "high": 1.56, "low": 1.44, "close": 1.56, "volume": 22448260}, "trend_line": 2.009667, "activity_lines": {"activity_5": 1.534, "activity_10": 1.530182, "activity_20": 1.675095, "activity_30": 1.81757}, "trend_signal": 0, "fair_value": 3.843846, "relative_strength": -28.675847, "rate_of_change": -1.5351788339049512, "market_dynamics": -0.616356, "expectation": {"probability": 42.5863, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.5, "high": 1.52, "low": 1.34, "close": 1.52, "volume": 29600372}, "trend_line": 1.979, "activity_lines": {"activity_5": 1.523333, "activity_10": 1.530545, "activity_20": 1.644905, "activity_30": 1.785978}, "trend_signal": 0, "fair_value": 3.794423, "relative_strength": -30.864373, "rate_of_change": -1.5259742036864703, "market_dynamics": -0.543951, "expectation": {"probability": 43.0396, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.52, "high": 1.72, "low": 1.44, "close": 1.65, "volume": 18936850}, "trend_line": 1.950667, "activity_lines": {"activity_5": 1.564667, "activity_10": 1.555091, "activity_20": 1.630571, "activity_30": 1.764753}, "trend_signal": 0, "fair_value": 3.732692, "relative_strength": -24.948754, "rate_of_change": -1.4316826680141568, "market_dynamics": -0.292697, "expectation": {"probability": 41.9321, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.69, "high": 1.7, "low": 1.59, "close": 1.61, "volume": 14140600}, "trend_line": 1.919, "activity_lines": {"activity_5": 1.588, "activity_10": 1.566182, "activity_20": 1.615381, "activity_30": 1.742774}, "trend_signal": 0, "fair_value": 3.685, "relative_strength": -26.562153, "rate_of_change": -1.62339343414329, "market_dynamics": -0.029765, "expectation": {"probability": 42.8323, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.6, "high": 1.83, "low": 1.57, "close": 1.76, "volume": 35477100}, "trend_line": 1.895667, "activity_lines": {"activity_5": 1.652667, "activity_10": 1.604, "activity_20": 1.617667, "activity_30": 1.732516}, "trend_signal": 0, "fair_value": 3.636731, "relative_strength": -20.341903, "rate_of_change": -1.2158936946326238, "market_dynamics": 0.329887, "expectation": {"probability": 41.5794, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.74, "high": 1.94, "low": 1.72, "close": 1.92, "volume": 22734194}, "trend_line": 1.877, "activity_lines": {"activity_5": 1.752667, "activity_10": 1.665455, "activity_20": 1.637143, "activity_30": 1.734086}, "trend_signal": 0, "fair_value": 3.588141, "relative_strength": -12.538466, "rate_of_change": -0.9847193626306724, "market_dynamics": 0.653337, "expectation": {"probability": 41.1407, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.93, "high": 2.1, "low": 1.89, "close": 1.91, "volume": 32755851}, "trend_line": 1.864, "activity_lines": {"activity_5": 1.825333, "activity_10": 1.717818, "activity_20": 1.656619, "activity_30": 1.736215}, "trend_signal": 0, "fair_value": 3.543269, "relative_strength": -10.541987, "rate_of_change": -0.6925945657964785, "market_dynamics": 0.911724, "expectation": {"probability": 42.5759, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.88, "high": 1.97, "low": 1.82, "close": 1.85, "volume": 14474500}, "trend_line": 1.852, "activity_lines": {"activity_5": 1.852, "activity_10": 1.754545, "activity_20": 1.671762, "activity_30": 1.735312}, "trend_signal": 0, "fair_value": 3.503333, "relative_strength": -12.72345, "rate_of_change": -0.6437768240343353, "market_dynamics": 1.021816, "expectation": {"probability": 42.9763, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.86, "high": 1.88, "low": 1.65, "close": 1.69, "volume": 22692100}, "trend_line": 1.833667, "activity_lines": {"activity_5": 1.812, "activity_10": 1.757273, "activity_20": 1.673619, "activity_30": 1.72486}, "trend_signal": 0, "fair_value": 3.467372, "relative_strength": -18.740591, "rate_of_change": -0.9899028077753863, "market_dynamics": 0.932232, "expectation": {"probability": 43.0436, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.69, "high": 1.85, "low": 1.68, "close": 1.82, "volume": 11255114}, "trend_line": 1.822667, "activity_lines": {"activity_5": 1.81, "activity_10": 1.779818, "activity_20": 1.69, "activity_30": 1.723978}, "trend_signal": 0, "fair_value": 3.441795, "relative_strength": -11.463436, "rate_of_change": -0.599890819870778, "market_dynamics": 0.834528, "expectation": {"probability": 42.4144, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.82, "high": 1.87, "low": 1.74, "close": 1.79, "volume": 9163398}, "trend_line": 1.808667, "activity_lines": {"activity_5": 1.794, "activity_10": 1.790909, "activity_20": 1.704095, "activity_30": 1.721871}, "trend_signal": 0, "fair_value": 3.424487, "relative_strength": -11.438323, "rate_of_change": -0.7681051996881499, "market_dynamics": 0.631357, "expectation": {"probability": 43.6653, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.81, "high": 1.96, "low": 1.74, "close": 1.87, "volume": 13966126}, "trend_line": 1.796, "activity_lines": {"activity_5": 1.813333, "activity_10": 1.812364, "activity_20": 1.726476, "activity_30": 1.725828}, "trend_signal": 0, "fair_value": 3.404615, "relative_strength": -6.15625, "rate_of_change": -0.7003500367950531, "market_dynamics": 0.620329, "expectation": {"probability": 41.7028, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.87, "high": 1.92, "low": 1.79, "close": 1.89, "volume": 8088700}, "trend_line": 1.783333, "activity_lines": {"activity_5": 1.842, "activity_10": 1.831091, "activity_20": 1.749238, "activity_30": 1.731892}, "trend_signal": 0, "fair_value": 3.385577, "relative_strength": -4.28992, "rate_of_change": -0.7052895322939857, "market_dynamics": 0.65554, "expectation": {"probability": 42.3, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.74, "close": 1.76, "volume": 12087973}, "trend_line": 1.766, "activity_lines": {"activity_5": 1.824667, "activity_10": 1.821818, "activity_20": 1.756857, "activity_30": 1.730387}, "trend_signal": 0, "fair_value": 3.365321, "relative_strength": -11.048412, "rate_of_change": -0.971944106905443, "market_dynamics": 0.587066, "expectation": {"probability": 43.6671, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.77, "high": 1.84, "low": 1.76, "close": 1.82, "volume": 9718894}, "trend_line": 1.754333, "activity_lines": {"activity_5": 1.822667, "activity_10": 1.820727, "activity_20": 1.769333, "activity_30": 1.733871}, "trend_signal": 0, "fair_value": 3.348141, "relative_strength": -7.923774, "rate_of_change": -0.6606455266138219, "market_dynamics": 0.590142, "expectation": {"probability": 42.4513, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.83, "high": 1.92, "low": 1.82, "close": 1.91, "volume": 9990384}, "trend_line": 1.747333, "activity_lines": {"activity_5": 1.850667, "activity_10": 1.834909, "activity_20": 1.788667, "activity_30": 1.743914}, "trend_signal": 0, "fair_value": 3.326603, "relative_strength": 0.00836, "rate_of_change": -0.399012046173668, "market_dynamics": 0.611778, "expectation": {"probability": 42.7376, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.91, "high": 1.94, "low": 1.84, "close": 1.88, "volume": 11890900}, "trend_line": 1.736667, "activity_lines": {"activity_5": 1.860667, "activity_10": 1.843818, "activity_20": 1.803286, "activity_30": 1.752473}, "trend_signal": 1, "fair_value": 3.301346, "relative_strength": -1.708329, "rate_of_change": -0.6104159882518138, "market_dynamics": 0.574003, "expectation": {"probability": 43.1147, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.85, "high": 1.89, "low": 1.85, "close": 1.89, "volume": 5002872}, "trend_line": 1.724333, "activity_lines": {"activity_5": 1.873333, "activity_10": 1.855091, "activity_20": 1.817762, "activity_30": 1.762366}, "trend_signal": 1, "fair_value": 3.275, "relative_strength": 0.570159, "rate_of_change": -0.710210996120734, "market_dynamics": 0.625027, "expectation": {"probability": 33.0976, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.85, "close": 1.88, "volume": 4960860}, "trend_line": 1.715667, "activity_lines": {"activity_5": 1.882667, "activity_10": 1.863818, "activity_20": 1.82981, "activity_30": 1.772409}, "trend_signal": 1, "fair_value": 3.254167, "relative_strength": -0.202355, "rate_of_change": -0.5025711391013129, "market_dynamics": 0.583142, "expectation": {"probability": 43.9625, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.89, "high": 1.97, "low": 1.84, "close": 1.85, "volume": 8088983}, "trend_line": 1.712667, "activity_lines": {"activity_5": 1.874, "activity_10": 1.863636, "activity_20": 1.837095, "activity_30": 1.781075}, "trend_signal": 1, "fair_value": 3.23391, "relative_strength": -0.563308, "rate_of_change": -0.17485910727432036, "market_dynamics": 0.35997, "expectation": {"probability": 43.8114, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.87, "high": 1.87, "low": 1.83, "close": 1.85, "volume": 4819601}, "trend_line": 1.71, "activity_lines": {"activity_5": 1.863333, "activity_10": 1.862909, "activity_20": 1.842667, "activity_30": 1.789935}, "trend_signal": 1, "fair_value": 3.217244, "relative_strength": 0.345331, "rate_of_change": -0.15572204053677538, "market_dynamics": 0.143342, "expectation": {"probability": 29.7297, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.84, "high": 2.05, "low": 1.83, "close": 1.94, "volume": 20387700}, "trend_line": 1.723, "activity_lines": {"activity_5": 1.886667, "activity_10": 1.877455, "activity_20": 1.855429, "activity_30": 1.804774}, "trend_signal": 1, "fair_value": 3.201538, "relative_strength": 8.396993, "rate_of_change": 0.7602339181286621, "market_dynamics": 0.282942, "expectation": {"probability": 31.8352, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.94, "high": 2.0, "low": 1.88, "close": 1.94, "volume": 9263300}, "trend_line": 1.744, "activity_lines": {"activity_5": 1.906, "activity_10": 1.890727, "activity_20": 1.86619, "activity_30": 1.818774}, "trend_signal": 1, "fair_value": 3.183462, "relative_strength": 11.136747, "rate_of_change": 1.218804410911196, "market_dynamics": 0.437587, "expectation": {"probability": 32.8629, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.93, "high": 2.07, "low": 1.93, "close": 2.0, "volume": 19996200}, "trend_line": 1.758, "activity_lines": {"activity_5": 1.942, "activity_10": 1.914, "activity_20": 1.881286, "activity_30": 1.83529}, "trend_signal": 1, "fair_value": 3.16391, "relative_strength": 13.379979, "rate_of_change": 0.8027522935779824, "market_dynamics": 0.797444, "expectation": {"probability": 32.7506, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.99, "high": 2.1, "low": 1.96, "close": 2.01, "volume": 24752614}, "trend_line": 1.776333, "activity_lines": {"activity_5": 1.973333, "activity_10": 1.934727, "activity_20": 1.895476, "activity_30": 1.851548}, "trend_signal": 1, "fair_value": 3.145449, "relative_strength": 1.460232, "rate_of_change": 1.0428327645051156, "market_dynamics": 1.22875, "expectation": {"probability": 34.7285, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.99, "high": 2.1, "low": 1.97, "close": 2.07, "volume": 14020707}, "trend_line": 1.794667, "activity_lines": {"activity_5": 2.014, "activity_10": 1.962909, "activity_20": 1.91419, "activity_30": 1.870495}, "trend_signal": 1, "fair_value": 3.128013, "relative_strength": -2.73418, "rate_of_change": 1.0321262961392978, "market_dynamics": 1.273452, "expectation": {"probability": 42.0368, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.15, "high": 2.16, "low": 1.93, "close": 1.95, "volume": 37705341}, "trend_line": 1.804667, "activity_lines": {"activity_5": 2.0, "activity_10": 1.966364, "activity_20": 1.920762, "activity_30": 1.880516}, "trend_signal": 1, "fair_value": 3.109615, "relative_strength": -4.458544, "rate_of_change": 0.5572064343970223, "market_dynamics": 1.308574, "expectation": {"probability": 44.0243, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.95, "high": 1.97, "low": 1.92, "close": 1.94, "volume": 17021018}, "trend_line": 1.816667, "activity_lines": {"activity_5": 1.982, "activity_10": 1.966727, "activity_20": 1.92619, "activity_30": 1.889247}, "trend_signal": 1, "fair_value": 3.093077, "relative_strength": -5.629781, "rate_of_change": 0.6649426182226422, "market_dynamics": 1.170589, "expectation": {"probability": 43.6482, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.94, "high": 1.99, "low": 1.83, "close": 1.99, "volume": 24528685}, "trend_line": 1.833667, "activity_lines": {"activity_5": 1.980667, "activity_10": 1.975273, "activity_20": 1.935952, "activity_30": 1.90043}, "trend_signal": 1, "fair_value": 3.075833, "relative_strength": -3.823578, "rate_of_change": 0.9357796448110691, "market_dynamics": 1.068572, "expectation": {"probability": 41.236, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.0, "high": 2.19, "low": 2.0, "close": 2.04, "volume": 53827500}, "trend_line": 1.852, "activity_lines": {"activity_5": 1.996667, "activity_10": 1.990909, "activity_20": 1.949048, "activity_30": 1.913742}, "trend_signal": 1, "fair_value": 3.060128, "relative_strength": -0.239804, "rate_of_change": 0.9997998546082879, "market_dynamics": 1.129716, "expectation": {"probability": 42.3504, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.03, "high": 2.32, "low": 2.01, "close": 2.32, "volume": 44679125}, "trend_line": 1.877333, "activity_lines": {"activity_5": 2.104, "activity_10": 2.054, "activity_20": 1.987762, "activity_30": 1.943935}, "trend_signal": 1, "fair_value": 3.045513, "relative_strength": 7.750481, "rate_of_change": 1.367872570194375, "market_dynamics": 1.384398, "expectation": {"probability": 41.1067, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.35, "high": 2.43, "low": 2.23, "close": 2.24, "volume": 84033621}, "trend_line": 1.901333, "activity_lines": {"activity_5": 2.168, "activity_10": 2.094, "activity_20": 2.016333, "activity_30": 1.967333}, "trend_signal": 1, "fair_value": 3.03141, "relative_strength": 7.948542, "rate_of_change": 1.278409317899383, "market_dynamics": 1.647387, "expectation": {"probability": 47.0865, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.24, "high": 2.35, "low": 2.18, "close": 2.24, "volume": 41832289}, "trend_line": 1.921, "activity_lines": {"activity_5": 2.212667, "activity_10": 2.128545, "activity_20": 2.043143, "activity_30": 1.989183}, "trend_signal": 1, "fair_value": 3.015641, "relative_strength": 10.176784, "rate_of_change": 1.0343795642320468, "market_dynamics": 1.783188, "expectation": {"probability": 41.9837, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.23, "high": 2.33, "low": 2.23, "close": 2.28, "volume": 28269500}, "trend_line": 1.943333, "activity_lines": {"activity_5": 2.250667, "activity_10": 2.164909, "activity_20": 2.072095, "activity_30": 2.012344}, "trend_signal": 1, "fair_value": 2.995449, "relative_strength": 10.332027, "rate_of_change": 1.1625715773034844, "market_dynamics": 1.788419, "expectation": {"probability": 40.8881, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.29, "high": 2.3, "low": 2.23, "close": 2.28, "volume": 27709200}, "trend_line": 1.960667, "activity_lines": {"activity_5": 2.269333, "activity_10": 2.196182, "activity_20": 2.098571, "activity_30": 2.034065}, "trend_signal": 1, "fair_value": 2.976282, "relative_strength": 8.080496, "rate_of_change": 0.8919727087431727, "market_dynamics": 1.67136, "expectation": {"probability": 43.8662, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.27, "high": 2.32, "low": 2.24, "close": 2.26, "volume": 29905206}, "trend_line": 1.972, "activity_lines": {"activity_5": 2.265333, "activity_10": 2.218909, "activity_20": 2.120952, "activity_30": 2.053376}, "trend_signal": 1, "fair_value": 2.954744, "relative_strength": 7.857395, "rate_of_change": 0.5780175827919805, "market_dynamics": 1.534817, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.27, "high": 2.73, "low": 2.26, "close": 2.57, "volume": 72288495}, "trend_line": 1.994, "activity_lines": {"activity_5": 2.368667, "activity_10": 2.294545, "activity_20": 2.17119, "activity_30": 2.091957}, "trend_signal": 1, "fair_value": 2.934872, "relative_strength": 23.420683, "rate_of_change": 1.1156186612576076, "market_dynamics": 1.627439, "expectation": {"probability": 39.3327, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.56, "high": 2.66, "low": 2.39, "close": 2.61, "volume": 68673733}, "trend_line": 2.019333, "activity_lines": {"activity_5": 2.463333, "activity_10": 2.366182, "activity_20": 2.221952, "activity_30": 2.131699}, "trend_signal": 1, "fair_value": 2.915513, "relative_strength": 24.00391, "rate_of_change": 1.27046138415246, "market_dynamics": 1.726008, "expectation": {"probability": 41.2174, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.54, "high": 2.65, "low": 2.37, "close": 2.37, "volume": 49899179}, "trend_line": 2.042, "activity_lines": {"activity_5": 2.453333, "activity_10": 2.382, "activity_20": 2.246429, "activity_30": 2.154323}, "trend_signal": 1, "fair_value": 2.890385, "relative_strength": 19.223641, "rate_of_change": 1.122499359937156, "market_dynamics": 1.56877, "expectation": {"probability": 44.8826, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.4, "high": 2.43, "low": 2.14, "close": 2.14, "volume": 52903265}, "trend_line": 2.052667, "activity_lines": {"activity_5": 2.360667, "activity_10": 2.349091, "activity_20": 2.246667, "activity_30": 2.160645}, "trend_signal": 1, "fair_value": 2.864359, "relative_strength": 9.438105, "rate_of_change": 0.5223800195886487, "market_dynamics": 1.2603, "expectation": {"probability": 44.4631, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.07, "high": 2.22, "low": 1.97, "close": 2.15, "volume": 72645495}, "trend_line": 2.064667, "activity_lines": {"activity_5": 2.280667, "activity_10": 2.316182, "activity_20": 2.246476, "activity_30": 2.166925}, "trend_signal": 1, "fair_value": 2.836603, "relative_strength": 7.72989, "rate_of_change": 0.5846052964265519, "market_dynamics": 0.760477, "expectation": {"probability": 40.0512, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.15, "high": 2.18, "low": 2.04, "close": 2.15, "volume": 52941100}, "trend_line": 2.074, "activity_lines": {"activity_5": 2.208, "activity_10": 2.286364, "activity_20": 2.244857, "activity_30": 2.17243}, "trend_signal": 1, "fair_value": 2.813462, "relative_strength": 7.452433, "rate_of_change": 0.4520341536916032, "market_dynamics": 0.14755, "expectation": {"probability": 41.8472, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.1, "high": 2.2, "low": 2.08, "close": 2.17, "volume": 13192877}, "trend_line": 2.083333, "activity_lines": {"activity_5": 2.17, "activity_10": 2.261818, "activity_20": 2.244143, "activity_30": 2.178624}, "trend_signal": 1, "fair_value": 2.792756, "relative_strength": 8.50466, "rate_of_change": 0.45000000000001245, "market_dynamics": -0.314198, "expectation": {"probability": 41.7553, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.19, "high": 2.25, "low": 2.15, "close": 2.2, "volume": 26783472}, "trend_line": 2.098, "activity_lines": {"activity_5": 2.171333, "activity_10": 2.244, "activity_20": 2.24519, "activity_30": 2.186151}, "trend_signal": 1, "fair_value": 2.772628, "relative_strength": 7.906559, "rate_of_change": 0.7040161126425667, "market_dynamics": -0.539645, "expectation": {"probability": 43.4245, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.2, "high": 2.24, "low": 2.17, "close": 2.21, "volume": 35275510}, "trend_line": 2.111, "activity_lines": {"activity_5": 2.187333, "activity_10": 2.229455, "activity_20": 2.246238, "activity_30": 2.193376}, "trend_signal": 1, "fair_value": 2.754038, "relative_strength": 6.329027, "rate_of_change": 0.6196377502383387, "market_dynamics": -0.767983, "expectation": {"probability": 45.5575, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.21, "high": 2.23, "low": 2.08, "close": 2.16, "volume": 52506355}, "trend_line": 2.119333, "activity_lines": {"activity_5": 2.182, "activity_10": 2.207091, "activity_20": 2.241571, "activity_30": 2.196538}, "trend_signal": 1, "fair_value": 2.737821, "relative_strength": 2.567091, "rate_of_change": 0.39474182851728673, "market_dynamics": -0.818451, "expectation": {"probability": 43.9042, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.19, "high": 2.23, "low": 2.11, "close": 2.13, "volume": 37100467}, "trend_line": 2.127667, "activity_lines": {"activity_5": 2.166, "activity_10": 2.181091, "activity_20": 2.233619, "activity_30": 2.197226}, "trend_signal": 1, "fair_value": 2.721154, "relative_strength": 2.412913, "rate_of_change": 0.3932369287884473, "market_dynamics": -0.821022, "expectation": {"probability": 43.0912, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.14, "high": 2.22, "low": 2.09, "close": 2.18, "volume": 32413000}, "trend_line": 2.137333, "activity_lines": {"activity_5": 2.168, "activity_10": 2.172182, "activity_20": 2.229571, "activity_30": 2.200602}, "trend_signal": 1, "fair_value": 2.705, "relative_strength": 2.746758, "rate_of_change": 0.4543004144915407, "market_dynamics": -0.832429, "expectation": {"probability": 45.3355, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.19, "high": 2.34, "low": 2.16, "close": 2.32, "volume": 28968558}, "trend_line": 2.152, "activity_lines": {"activity_5": 2.216, "activity_10": 2.196545, "activity_20": 2.237714, "activity_30": 2.212387}, "trend_signal": 1, "fair_value": 2.688782, "relative_strength": 7.387825, "rate_of_change": 0.686229052749394, "market_dynamics": -0.736918, "expectation": {"probability": 45.8671, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.31, "high": 2.43, "low": 2.28, "close": 2.29, "volume": 44534225}, "trend_line": 2.166667, "activity_lines": {"activity_5": 2.246, "activity_10": 2.216364, "activity_20": 2.241429, "activity_30": 2.22129}, "trend_signal": 1, "fair_value": 2.671282, "relative_strength": 7.194077, "rate_of_change": 0.6815520446096544, "market_dynamics": -0.642658, "expectation": {"probability": 43.843, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.28, "high": 2.29, "low": 2.18, "close": 2.24, "volume": 21650700}, "trend_line": 2.179667, "activity_lines": {"activity_5": 2.254, "activity_10": 2.224364, "activity_20": 2.23919, "activity_30": 2.226022}, "trend_signal": 1, "fair_value": 2.653077, "relative_strength": 4.700369, "rate_of_change": 0.5999999076923174, "market_dynamics": -0.647498, "expectation": {"probability": 43.0851, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.16, "close": 2.2, "volume": 11345042}, "trend_line": 2.188333, "activity_lines": {"activity_5": 2.243333, "activity_10": 2.223455, "activity_20": 2.233524, "activity_30": 2.227333}, "trend_signal": 1, "fair_value": 2.636218, "relative_strength": 2.582748, "rate_of_change": 0.3975836675969442, "market_dynamics": -0.685698, "expectation": {"probability": 42.6036, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.12, "high": 2.14, "low": 1.89, "close": 2.09, "volume": 36062817}, "trend_line": 2.193333, "activity_lines": {"activity_5": 2.191333, "activity_10": 2.201636, "activity_20": 2.217571, "activity_30": 2.220989}, "trend_signal": 0, "fair_value": 2.620192, "relative_strength": 0.190247, "rate_of_change": 0.22848442170363895, "market_dynamics": -0.868573, "expectation": {"probability": 41.2963, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.12, "high": 2.29, "low": 2.1, "close": 2.29, "volume": 30594103}, "trend_line": 2.203, "activity_lines": {"activity_5": 2.212, "activity_10": 2.217636, "activity_20": 2.221381, "activity_30": 2.227226}, "trend_signal": 1, "fair_value": 2.606154, "relative_strength": 7.834447, "rate_of_change": 0.44074474783354234, "market_dynamics": -0.731093, "expectation": {"probability": 43.3135, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.32, "high": 2.34, "low": 2.11, "close": 2.21, "volume": 55311938}, "trend_line": 2.209667, "activity_lines": {"activity_5": 2.208, "activity_10": 2.217455, "activity_20": 2.217524, "activity_30": 2.227677}, "trend_signal": 0, "fair_value": 2.593462, "relative_strength": 3.070964, "rate_of_change": 0.3026327734907036, "market_dynamics": -0.46212, "expectation": {"probability": 42.7503, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.21, "high": 2.32, "low": 2.17, "close": 2.32, "volume": 16925471}, "trend_line": 2.218, "activity_lines": {"activity_5": 2.246, "activity_10": 2.237273, "activity_20": 2.224476, "activity_30": 2.234796}, "trend_signal": 1, "fair_value": 2.582436, "relative_strength": 8.126243, "rate_of_change": 0.37711564683728016, "market_dynamics": -0.186976, "expectation": {"probability": 42.9188, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.44, "high": 2.82, "low": 2.44, "close": 2.77, "volume": 111014636}, "trend_line": 2.245333, "activity_lines": {"activity_5": 2.428667, "activity_10": 2.336, "activity_20": 2.274, "activity_30": 2.270409}, "trend_signal": 1, "fair_value": 2.575128, "relative_strength": 25.666032, "rate_of_change": 1.2323264201983792, "market_dynamics": 0.535992, "expectation": {"probability": 45.4829, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.81, "high": 3.08, "low": 2.73, "close": 3.01, "volume": 136272130}, "trend_line": 2.281, "activity_lines": {"activity_5": 2.653333, "activity_10": 2.466727, "activity_20": 2.345429, "activity_30": 2.319742}, "trend_signal": 1, "fair_value": 2.569551, "relative_strength": 34.404255, "rate_of_change": 1.5884948914036408, "market_dynamics": 0.925473, "expectation": {"probability": 46.7005, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.01, "high": 3.15, "low": 2.91, "close": 2.96, "volume": 95030987}, "trend_line": 2.313333, "activity_lines": {"activity_5": 2.8, "activity_10": 2.573273, "activity_20": 2.41019, "activity_30": 2.363548}, "trend_signal": 1, "fair_value": 2.565962, "relative_strength": 31.911815, "rate_of_change": 1.4174923279263456, "market_dynamics": 1.300214, "expectation": {"probability": 45.0431, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.96, "high": 3.15, "low": 2.84, "close": 2.96, "volume": 71232664}, "trend_line": 2.344, "activity_lines": {"activity_5": 2.902, "activity_10": 2.668182, "activity_20": 2.472143, "activity_30": 2.405269}, "trend_signal": 1, "fair_value": 2.56359, "relative_strength": 30.876626, "rate_of_change": 1.3256630152252087, "market_dynamics": 1.63165, "expectation": {"probability": 46.9822, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.88, "high": 3.47, "low": 2.85, "close": 3.34, "volume": 91438163}, "trend_line": 2.378, "activity_lines": {"activity_5": 3.080667, "activity_10": 2.82, "activity_20": 2.566381, "activity_30": 2.469527}, "trend_signal": 1, "fair_value": 2.562821, "relative_strength": 44.24959, "rate_of_change": 1.4505119453925024, "market_dynamics": 1.626723, "expectation": {"probability": 45.7596, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.36, "high": 3.76, "low": 3.35, "close": 3.5, "volume": 102904213}, "trend_line": 2.42, "activity_lines": {"activity_5": 3.244667, "activity_10": 2.980909, "activity_20": 2.67019, "activity_30": 2.541914}, "trend_signal": 1, "fair_value": 2.560641, "relative_strength": 49.697689, "rate_of_change": 1.7661900756938527, "market_dynamics": 1.598137, "expectation": {"probability": 47.0428, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.47, "high": 3.7, "low": 3.2, "close": 3.25, "volume": 78558914}, "trend_line": 2.453667, "activity_lines": {"activity_5": 3.276667, "activity_10": 3.072727, "activity_20": 2.743762, "activity_30": 2.595462}, "trend_signal": 1, "fair_value": 2.557308, "relative_strength": 38.29028, "rate_of_change": 1.3911983471074336, "market_dynamics": 1.486261, "expectation": {"probability": 45.323, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.22, "high": 3.53, "low": 3.13, "close": 3.53, "volume": 80900435}, "trend_line": 2.495333, "activity_lines": {"activity_5": 3.386, "activity_10": 3.194364, "activity_20": 2.838857, "activity_30": 2.664903}, "trend_signal": 1, "fair_value": 2.556154, "relative_strength": 45.776573, "rate_of_change": 1.6981114389197967, "market_dynamics": 1.4644, "expectation": {"probability": 47.2007, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.49, "high": 3.51, "low": 3.38, "close": 3.4, "volume": 71657588}, "trend_line": 2.532667, "activity_lines": {"activity_5": 3.414, "activity_10": 3.269818, "activity_20": 2.915238, "activity_30": 2.723269}, "trend_signal": 1, "fair_value": 2.55391, "relative_strength": 37.200485, "rate_of_change": 1.4961530184548506, "market_dynamics": 1.313981, "expectation": {"probability": 45.7952, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.36, "high": 3.38, "low": 3.21, "close": 3.29, "volume": 56793928}, "trend_line": 2.567, "activity_lines": {"activity_5": 3.376, "activity_10": 3.303636, "activity_20": 2.975476, "activity_30": 2.772129}, "trend_signal": 1, "fair_value": 2.550897, "relative_strength": 30.120352, "rate_of_change": 1.3556065601991958, "market_dynamics": 1.056261, "expectation": {"probability": 44.7321, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.13, "high": 3.13, "low": 2.78, "close": 2.89, "volume": 115048523}, "trend_line": 2.577667, "activity_lines": {"activity_5": 3.208, "activity_10": 3.247091, "activity_20": 2.992238, "activity_30": 2.792968}, "trend_signal": 1, "fair_value": 2.546282, "relative_strength": 12.88917, "rate_of_change": 0.415543435917404, "market_dynamics": 0.843245, "expectation": {"probability": 43.5274, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.86, "high": 2.97, "low": 2.79, "close": 2.81, "volume": 63513675}, "trend_line": 2.584333, "activity_lines": {"activity_5": 3.054, "activity_10": 3.173818, "activity_20": 2.997762, "activity_30": 2.807957}, "trend_signal": 1, "fair_value": 2.540833, "relative_strength": 7.610466, "rate_of_change": 0.2586059409535856, "market_dynamics": 0.413235, "expectation": {"probability": 42.3858, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.79, "high": 2.87, "low": 2.7, "close": 2.79, "volume": 66758885}, "trend_line": 2.598333, "activity_lines": {"activity_5": 2.922667, "activity_10": 3.100545, "activity_20": 2.998381, "activity_30": 2.821226}, "trend_signal": 1, "fair_value": 2.535577, "relative_strength": 7.467473, "rate_of_change": 0.5417258534407057, "market_dynamics": 0.018831, "expectation": {"probability": 41.3026, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.78, "high": 2.87, "low": 2.72, "close": 2.74, "volume": 54184911}, "trend_line": 2.618333, "activity_lines": {"activity_5": 2.824, "activity_10": 3.021273, "activity_20": 2.992, "activity_30": 2.830366}, "trend_signal": 1, "fair_value": 2.531346, "relative_strength": 3.104879, "rate_of_change": 0.769724280913956, "market_dynamics": -0.35285, "expectation": {"probability": 42.9273, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.73, "high": 2.77, "low": 2.58, "close": 2.71, "volume": 63214099}, "trend_line": 2.637, "activity_lines": {"activity_5": 2.759333, "activity_10": 2.940545, "activity_20": 2.980619, "activity_30": 2.83628}, "trend_signal": 1, "fair_value": 2.525705, "relative_strength": 0.064546, "rate_of_change": 0.7129345274264279, "market_dynamics": -0.666587, "expectation": {"probability": 41.8582, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.71, "high": 2.77, "low": 2.64, "close": 2.72, "volume": 44361953}, "trend_line": 2.656, "activity_lines": {"activity_5": 2.736667, "activity_10": 2.873091, "activity_20": 2.967952, "activity_30": 2.841634}, "trend_signal": 1, "fair_value": 2.519679, "relative_strength": -3.112228, "rate_of_change": 0.7205157375805888, "market_dynamics": -0.839426, "expectation": {"probability": 39.4541, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.72, "high": 2.76, "low": 2.42, "close": 2.48, "volume": 80613410}, "trend_line": 2.666333, "activity_lines": {"activity_5": 2.645333, "activity_10": 2.776182, "activity_20": 2.929952, "activity_30": 2.83028}, "trend_signal": 0, "fair_value": 2.512692, "relative_strength": -12.379204, "rate_of_change": 0.389043674698784, "market_dynamics": -0.925057, "expectation": {"probability": 44.0672, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.44, "high": 2.64, "low": 2.44, "close": 2.52, "volume": 74191362}, "trend_line": 2.677, "activity_lines": {"activity_5": 2.589333, "activity_10": 2.700545, "activity_20": 2.893905, "activity_30": 2.820839}, "trend_signal": 0, "fair_value": 2.506026, "relative_strength": -9.80982, "rate_of_change": 0.40006255782755584, "market_dynamics": -0.932764, "expectation": {"probability": 44.3533, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.5, "high": 2.7, "low": 2.49, "close": 2.61, "volume": 65447365}, "trend_line": 2.690333, "activity_lines": {"activity_5": 2.581333, "activity_10": 2.659636, "activity_20": 2.865333, "activity_30": 2.816516}, "trend_signal": 0, "fair_value": 2.49891, "relative_strength": -7.886297, "rate_of_change": 0.4980575270825483, "market_dynamics": -0.945588, "expectation": {"probability": 44.3533, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.6, "high": 2.61, "low": 2.42, "close": 2.44, "volume": 66550526}, "trend_line": 2.699667, "activity_lines": {"activity_5": 2.525333, "activity_10": 2.602182, "activity_20": 2.818667, "activity_30": 2.800366}, "trend_signal": 0, "fair_value": 2.490513, "relative_strength": -12.535955, "rate_of_change": 0.3469458985188805, "market_dynamics": -0.932757, "expectation": {"probability": 44.5301, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.45, "high": 2.63, "low": 2.38, "close": 2.6, "volume": 85888262}, "trend_line": 2.715333, "activity_lines": {"activity_5": 2.540667, "activity_10": 2.589273, "activity_20": 2.786667, "activity_30": 2.793935}, "trend_signal": 0, "fair_value": 2.482436, "relative_strength": -7.064754, "rate_of_change": 0.5802937917898913, "market_dynamics": -0.860748, "expectation": {"probability": 43.5885, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.58, "high": 2.71, "low": 2.5, "close": 2.51, "volume": 47870327}, "trend_line": 2.726333, "activity_lines": {"activity_5": 2.534, "activity_10": 2.565273, "activity_20": 2.746905, "activity_30": 2.780688}, "trend_signal": 0, "fair_value": 2.47391, "relative_strength": -11.605569, "rate_of_change": 0.4051068506146272, "market_dynamics": -0.95158, "expectation": {"probability": 44.7816, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.51, "high": 2.51, "low": 2.33, "close": 2.34, "volume": 37760456}, "trend_line": 2.727, "activity_lines": {"activity_5": 2.468667, "activity_10": 2.515818, "activity_20": 2.693333, "activity_30": 2.755763}, "trend_signal": 0, "fair_value": 2.46359, "relative_strength": -17.881795, "rate_of_change": 0.024465096523424438, "market_dynamics": -1.062915, "expectation": {"probability": 43.8301, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.25, "high": 2.43, "low": 2.24, "close": 2.29, "volume": 65395256}, "trend_line": 2.727, "activity_lines": {"activity_5": 2.398667, "activity_10": 2.465455, "activity_20": 2.637952, "activity_30": 2.72757}, "trend_signal": 0, "fair_value": 2.452179, "relative_strength": -18.441168, "rate_of_change": 0.0, "market_dynamics": -1.137932, "expectation": {"probability": 43.0915, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.29, "high": 2.43, "low": 2.29, "close": 2.37, "volume": 44749142}, "trend_line": 2.731333, "activity_lines": {"activity_5": 2.376667, "activity_10": 2.437818, "activity_20": 2.593381, "activity_30": 2.704538}, "trend_signal": 0, "fair_value": 2.443526, "relative_strength": -17.947514, "rate_of_change": 0.15889255592225596, "market_dynamics": -1.33623, "expectation": {"probability": 42.8624, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.36, "high": 2.4, "low": 2.22, "close": 2.22, "volume": 28714657}, "trend_line": 2.732, "activity_lines": {"activity_5": 2.309333, "activity_10": 2.389091, "activity_20": 2.539143, "activity_30": 2.671548}, "trend_signal": 0, "fair_value": 2.434423, "relative_strength": -23.102091, "rate_of_change": 0.02442031052238659, "market_dynamics": -1.377419, "expectation": {"probability": 43.7275, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.22, "high": 2.74, "low": 2.22, "close": 2.68, "volume": 153177481}, "trend_line": 2.751667, "activity_lines": {"activity_5": 2.420667, "activity_10": 2.433091, "activity_20": 2.53481, "activity_30": 2.668194}, "trend_signal": 0, "fair_value": 2.428974, "relative_strength": -8.157517, "rate_of_change": 0.7198755490483036, "market_dynamics": -0.880527, "expectation": {"probability": 42.7644, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.55, "high": 2.99, "low": 2.52, "close": 2.77, "volume": 245966147}, "trend_line": 2.767667, "activity_lines": {"activity_5": 2.550667, "activity_10": 2.489818, "activity_20": 2.541762, "activity_30": 2.669376}, "trend_signal": 0, "fair_value": 2.426154, "relative_strength": -4.959358, "rate_of_change": 0.5814657078781704, "market_dynamics": -0.353035, "expectation": {"probability": 41.0974, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.78, "high": 2.86, "low": 2.44, "close": 2.44, "volume": 145740766}, "trend_line": 2.775333, "activity_lines": {"activity_5": 2.542, "activity_10": 2.482, "activity_20": 2.520905, "activity_30": 2.648237}, "trend_signal": 0, "fair_value": 2.419872, "relative_strength": -12.771702, "rate_of_change": 0.27698418921062223, "market_dynamics": 0.032319, "expectation": {"probability": 43.855, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.44, "high": 2.63, "low": 2.4, "close": 2.63, "volume": 73259463}, "trend_line": 2.785667, "activity_lines": {"activity_5": 2.586667, "activity_10": 2.511818, "activity_20": 2.522714, "activity_30": 2.63886}, "trend_signal": 0, "fair_value": 2.413974, "relative_strength": -7.255644, "rate_of_change": 0.3723517141907039, "market_dynamics": 0.431952, "expectation": {"probability": 42.2482, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.76, "high": 3.05, "low": 2.63, "close": 2.75, "volume": 164989984}, "trend_line": 2.785, "activity_lines": {"activity_5": 2.654, "activity_10": 2.56, "activity_20": 2.539095, "activity_30": 2.636559}, "trend_signal": 0, "fair_value": 2.408141, "relative_strength": -3.465783, "rate_of_change": -0.02394399617757518, "market_dynamics": 0.504969, "expectation": {"probability": 42.2212, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.82, "high": 2.84, "low": 2.57, "close": 2.64, "volume": 89028780}, "trend_line": 2.772667, "activity_lines": {"activity_5": 2.649333, "activity_10": 2.585455, "activity_20": 2.545667, "activity_30": 2.627204}, "trend_signal": 0, "fair_value": 2.400321, "relative_strength": -7.03695, "rate_of_change": -0.44283662477558083, "market_dynamics": 0.408625, "expectation": {"probability": 43.4916, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.64, "high": 2.77, "low": 2.49, "close": 2.64, "volume": 63108082}, "trend_line": 2.762, "activity_lines": {"activity_5": 2.647333, "activity_10": 2.608545, "activity_20": 2.553048, "activity_30": 2.618645}, "trend_signal": 0, "fair_value": 2.392564, "relative_strength": -6.856078, "rate_of_change": -0.3847198383361653, "market_dynamics": 0.432265, "expectation": {"probability": 43.8731, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.66, "high": 2.74, "low": 2.62, "close": 2.7, "volume": 52089883}, "trend_line": 2.753333, "activity_lines": {"activity_5": 2.674, "activity_10": 2.637091, "activity_20": 2.566857, "activity_30": 2.614645}, "trend_signal": 0, "fair_value": 2.385256, "relative_strength": -6.285357, "rate_of_change": -0.31379435191889865, "market_dynamics": 0.469148, "expectation": {"probability": 42.2314, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.68, "high": 2.69, "low": 2.52, "close": 2.53, "volume": 29218589}, "trend_line": 2.726333, "activity_lines": {"activity_5": 2.626667, "activity_10": 2.627273, "activity_20": 2.564667, "activity_30": 2.600237}, "trend_signal": 0, "fair_value": 2.37859, "relative_strength": -12.066241, "rate_of_change": -0.9806296586718765, "market_dynamics": 0.244886, "expectation": {"probability": 44.2459, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.51, "high": 2.75, "low": 2.47, "close": 2.71, "volume": 81835412}, "trend_line": 2.7, "activity_lines": {"activity_5": 2.646, "activity_10": 2.647273, "activity_20": 2.580476, "activity_30": 2.599183}, "trend_signal": 0, "fair_value": 2.373846, "relative_strength": -9.232617, "rate_of_change": -0.9658761420560041, "market_dynamics": 0.267287, "expectation": {"probability": 38.6919, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.7, "high": 2.73, "low": 2.55, "close": 2.56, "volume": 53385566}, "trend_line": 2.677, "activity_lines": {"activity_5": 2.618, "activity_10": 2.631091, "activity_20": 2.582048, "activity_30": 2.590151}, "trend_signal": 0, "fair_value": 2.368526, "relative_strength": -13.780176, "rate_of_change": -0.8518518518518566, "market_dynamics": 0.240366, "expectation": {"probability": 45.32, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.56, "high": 2.74, "low": 2.56, "close": 2.68, "volume": 53103181}, "trend_line": 2.648667, "activity_lines": {"activity_5": 2.635333, "activity_10": 2.638909, "activity_20": 2.594667, "activity_30": 2.590344}, "trend_signal": 0, "fair_value": 2.363782, "relative_strength": -10.454991, "rate_of_change": -1.058386253268582, "market_dynamics": 0.256522, "expectation": {"probability": 39.4562, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.67, "high": 2.72, "low": 2.52, "close": 2.69, "volume": 78955677}, "trend_line": 2.625, "activity_lines": {"activity_5": 2.653333, "activity_10": 2.650182, "activity_20": 2.607476, "activity_30": 2.593011}, "trend_signal": 0, "fair_value": 2.36, "relative_strength": -9.688889, "rate_of_change": -0.8935438090178986, "market_dynamics": 0.383978, "expectation": {"probability": 40.1791, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.73, "high": 3.32, "low": 2.69, "close": 3.18, "volume": 133643215}, "trend_line": 2.621333, "activity_lines": {"activity_5": 2.835333, "activity_10": 2.746, "activity_20": 2.666571, "activity_30": 2.628817}, "trend_signal": 1, "fair_value": 2.359936, "relative_strength": 7.803751, "rate_of_change": -0.1396952380952414, "market_dynamics": 0.645147, "expectation": {"probability": 41.4871, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.24, "high": 3.3, "low": 3.07, "close": 3.18, "volume": 82599058}, "trend_line": 2.631, "activity_lines": {"activity_5": 2.974, "activity_10": 2.831818, "activity_20": 2.722143, "activity_30": 2.66486}, "trend_signal": 1, "fair_value": 2.359295, "relative_strength": 7.031619, "rate_of_change": 0.3687818373323752, "market_dynamics": 0.985935, "expectation": {"probability": 44.0582, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.2, "high": 3.65, "low": 3.08, "close": 3.51, "volume": 65620214}, "trend_line": 2.654333, "activity_lines": {"activity_5": 3.191333, "activity_10": 2.969818, "activity_20": 2.806381, "activity_30": 2.72157}, "trend_signal": 1, "fair_value": 2.361282, "relative_strength": 15.224524, "rate_of_change": 0.8868491068034987, "market_dynamics": 1.281468, "expectation": {"probability": 41.4094, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.5, "high": 3.6, "low": 3.33, "close": 3.51, "volume": 71383771}, "trend_line": 2.678333, "activity_lines": {"activity_5": 3.345333, "activity_10": 3.092, "activity_20": 2.885857, "activity_30": 2.776774}, "trend_signal": 1, "fair_value": 2.363718, "relative_strength": 15.668, "rate_of_change": 0.9041819545625971, "market_dynamics": 1.575601, "expectation": {"probability": 44.5131, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.45, "high": 4.01, "low": 3.38, "close": 4.01, "volume": 85990882}, "trend_line": 2.720667, "activity_lines": {"activity_5": 3.610667, "activity_10": 3.289273, "activity_20": 3.007381, "activity_30": 2.862688}, "trend_signal": 1, "fair_value": 2.370577, "relative_strength": 31.925152, "rate_of_change": 1.5806100287006999, "market_dynamics": 1.63089, "expectation": {"probability": 41.5643, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.96, "high": 4.42, "low": 3.96, "close": 4.04, "volume": 135278602}, "trend_line": 2.765, "activity_lines": {"activity_5": 3.798, "activity_10": 3.468182, "activity_20": 3.123571, "activity_30": 2.947806}, "trend_signal": 1, "fair_value": 2.376667, "relative_strength": 36.350546, "rate_of_change": 1.6294901213562685, "market_dynamics": 1.762255, "expectation": {"probability": 42.5302, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.94, "high": 4.22, "low": 3.82, "close": 3.83, "volume": 83472340}, "trend_line": 2.802, "activity_lines": {"activity_5": 3.858, "activity_10": 3.581455, "activity_20": 3.21181, "activity_30": 3.016516}, "trend_signal": 1, "fair_value": 2.381474, "relative_strength": 29.701292, "rate_of_change": 1.3381555153707025, "market_dynamics": 1.79352, "expectation": {"probability": 44.3644, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.8, "high": 4.05, "low": 3.7, "close": 3.71, "volume": 47678857}, "trend_line": 2.843, "activity_lines": {"activity_5": 3.834667, "activity_10": 3.652545, "activity_20": 3.280952, "activity_30": 3.075097}, "trend_signal": 1, "fair_value": 2.385769, "relative_strength": 25.803683, "rate_of_change": 1.4632405424696617, "market_dynamics": 1.665403, "expectation": {"probability": 43.6211, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.74, "high": 3.82, "low": 3.51, "close": 3.78, "volume": 43760900}, "trend_line": 2.885, "activity_lines": {"activity_5": 3.821333, "activity_10": 3.715455, "activity_20": 3.351857, "activity_30": 3.135548}, "trend_signal": 1, "fair_value": 2.391026, "relative_strength": 23.856034, "rate_of_change": 1.4773126978543727, "market_dynamics": 1.479153, "expectation": {"probability": 42.1433, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.8, "high": 4.28, "low": 3.8, "close": 4.28, "volume": 62057512}, "trend_line": 2.940667, "activity_lines": {"activity_5": 3.956667, "activity_10": 3.849273, "activity_20": 3.465571, "activity_30": 3.225548}, "trend_signal": 1, "fair_value": 2.399936, "relative_strength": 36.572315, "rate_of_change": 1.9295320623916856, "market_dynamics": 1.345813, "expectation": {"probability": 43.035, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.3, "high": 4.3, "low": 3.65, "close": 3.7, "volume": 67065602}, "trend_line": 2.982667, "activity_lines": {"activity_5": 3.880667, "activity_10": 3.848727, "activity_20": 3.515286, "activity_30": 3.274538}, "trend_signal": 1, "fair_value": 2.405192, "relative_strength": 16.63764, "rate_of_change": 1.4282474010148127, "market_dynamics": 1.026493, "expectation": {"probability": 44.7561, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.76, "high": 4.28, "low": 3.68, "close": 4.26, "volume": 39948112}, "trend_line": 3.038, "activity_lines": {"activity_5": 4.014, "activity_10": 3.940545, "activity_20": 3.613238, "activity_30": 3.356946}, "trend_signal": 1, "fair_value": 2.415, "relative_strength": 32.044537, "rate_of_change": 1.8551517819454748, "market_dynamics": 0.96146, "expectation": {"probability": 43.2819, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.05, "high": 4.83, "low": 4.05, "close": 4.5, "volume": 56164637}, "trend_line": 3.104333, "activity_lines": {"activity_5": 4.198667, "activity_10": 4.056364, "activity_20": 3.726857, "activity_30": 3.451269}, "trend_signal": 1, "fair_value": 2.426603, "relative_strength": 35.99124, "rate_of_change": 2.183443054641218, "market_dynamics": 0.990347, "expectation": {"probability": 44.1127, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.53, "high": 5.28, "low": 4.53, "close": 4.97, "volume": 68840362}, "trend_line": 3.192, "activity_lines": {"activity_5": 4.487333, "activity_10": 4.239636, "activity_20": 3.876381, "activity_30": 3.571634}, "trend_signal": 1, "fair_value": 2.440256, "relative_strength": 50.450165, "rate_of_change": 2.8240204900698527, "market_dynamics": 0.961801, "expectation": {"probability": 45.072, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.96, "high": 5.17, "low": 4.39, "close": 4.46, "volume": 54787718}, "trend_line": 3.264333, "activity_lines": {"activity_5": 4.526667, "activity_10": 4.303636, "activity_20": 3.966238, "activity_30": 3.653441}, "trend_signal": 1, "fair_value": 2.450962, "relative_strength": 35.130023, "rate_of_change": 2.266071428571428, "market_dynamics": 1.069357, "expectation": {"probability": 46.7124, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.47, "high": 4.85, "low": 4.35, "close": 4.73, "volume": 48985189}, "trend_line": 3.343, "activity_lines": {"activity_5": 4.644, "activity_10": 4.408545, "activity_20": 4.073429, "activity_30": 3.748}, "trend_signal": 1, "fair_value": 2.463077, "relative_strength": 43.911336, "rate_of_change": 2.409895068916064, "market_dynamics": 1.095486, "expectation": {"probability": 45.2355, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/451e25c1-7d85-426f-8846-b6b3e29bec43/", "share_image": "https://sharemaestro.com/terminal/451e25c1-7d85-426f-8846-b6b3e29bec43/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}