{"ticker": {"uuid": "451fc0d8-9ba9-4582-962b-be4e85eabbfe", "symbol": "0329", "name": "Metro Healthcare Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0329 rose 8.43%, moving from 0.21 to 0.23. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.47 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is negative at 14.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.23"}, {"label": "12-Week Change", "value": "8.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 14.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.47"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.215, "close": 0.225, "volume": 960400}, "trend_line": 0.219714, "activity_lines": {"activity_5": 0.225, "activity_10": 0.219043, "activity_20": 0.216397, "activity_30": 0.217645}, "trend_signal": 0, "fair_value": 0.392674, "relative_strength": 1.473887, "rate_of_change": -0.03457846125848332, "market_dynamics": 0.661349, "expectation": {"probability": 14.6354, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.597788, "high": 0.597788, "low": 0.597788, "close": 0.597788, "volume": 0}, "trend_line": 0.618592, "activity_lines": {"activity_5": 0.597788, "activity_10": 0.596753, "activity_20": 0.601816, "activity_30": 0.608942}, "trend_signal": 0, "fair_value": 0.47801, "relative_strength": 0.841501, "rate_of_change": -0.2270967741935427, "market_dynamics": -0.456415, "expectation": {"probability": 18.8728, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.597788, "high": 0.597788, "low": 0.597788, "close": 0.597788, "volume": 0}, "trend_line": 0.617185, "activity_lines": {"activity_5": 0.597788, "activity_10": 0.597098, "activity_20": 0.60081, "activity_30": 0.6076}, "trend_signal": 0, "fair_value": 0.479914, "relative_strength": -0.028908, "rate_of_change": -0.22745202007139553, "market_dynamics": -0.250046, "expectation": {"probability": 20.9563, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.597788, "high": 0.597788, "low": 0.597788, "close": 0.597788, "volume": 0}, "trend_line": 0.615777, "activity_lines": {"activity_5": 0.597788, "activity_10": 0.597788, "activity_20": 0.59996, "activity_30": 0.606348}, "trend_signal": 0, "fair_value": 0.481818, "relative_strength": -0.122799, "rate_of_change": -0.22813256965090933, "market_dynamics": -0.080595, "expectation": {"probability": 20.9563, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.597788, "high": 0.597788, "low": 0.597788, "close": 0.597788, "volume": 0}, "trend_line": 0.614369, "activity_lines": {"activity_5": 0.597788, "activity_10": 0.597788, "activity_20": 0.599267, "activity_30": 0.605188}, "trend_signal": 0, "fair_value": 0.483722, "relative_strength": 0.94082, "rate_of_change": -0.22865420436293735, "market_dynamics": 0.021329, "expectation": {"probability": 18.0914, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.597788, "high": 0.597788, "low": 0.597788, "close": 0.597788, "volume": 0}, "trend_line": 0.612961, "activity_lines": {"activity_5": 0.597788, "activity_10": 0.597788, "activity_20": 0.59873, "activity_30": 0.604118}, "trend_signal": 0, "fair_value": 0.485606, "relative_strength": 0.935858, "rate_of_change": -0.22917823002138385, "market_dynamics": 0.090851, "expectation": {"probability": 17.1334, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.597788, "high": 0.597788, "low": 0.597788, "close": 0.597788, "volume": 0}, "trend_line": 0.611554, "activity_lines": {"activity_5": 0.597788, "activity_10": 0.597788, "activity_20": 0.598349, "activity_30": 0.603139}, "trend_signal": 0, "fair_value": 0.48749, "relative_strength": -1.401506, "rate_of_change": -0.229541520586128, "market_dynamics": 0.135026, "expectation": {"probability": 19.5183, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.597788, "high": 0.597788, "low": 0.597788, "close": 0.597788, "volume": 0}, "trend_line": 0.610146, "activity_lines": {"activity_5": 0.597788, "activity_10": 0.597788, "activity_20": 0.598035, "activity_30": 0.602251}, "trend_signal": 0, "fair_value": 0.489692, "relative_strength": -1.440656, "rate_of_change": -0.2302331437616426, "market_dynamics": 0.248864, "expectation": {"probability": 19.7197, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.597788, "high": 0.597788, "low": 0.597788, "close": 0.597788, "volume": 0}, "trend_line": 0.608738, "activity_lines": {"activity_5": 0.597788, "activity_10": 0.597788, "activity_20": 0.597788, "activity_30": 0.601454}, "trend_signal": 0, "fair_value": 0.491576, "relative_strength": -3.871363, "rate_of_change": -0.23076443998648927, "market_dynamics": 0.355958, "expectation": {"probability": 18.3267, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.597788, "high": 0.597788, "low": 0.597788, "close": 0.597788, "volume": 0}, "trend_line": 0.60733, "activity_lines": {"activity_5": 0.597788, "activity_10": 0.597788, "activity_20": 0.597607, "activity_30": 0.600747}, "trend_signal": 0, "fair_value": 0.49346, "relative_strength": -3.502045, "rate_of_change": -0.23129819396849957, "market_dynamics": 0.448349, "expectation": {"probability": 18.2268, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.597788, "high": 0.597788, "low": 0.597788, "close": 0.597788, "volume": 0}, "trend_line": 0.605923, "activity_lines": {"activity_5": 0.597788, "activity_10": 0.597788, "activity_20": 0.597517, "activity_30": 0.600132}, "trend_signal": 0, "fair_value": 0.495344, "relative_strength": -4.257183, "rate_of_change": -0.23166976767161956, "market_dynamics": 0.53403, "expectation": {"probability": 18.1281, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.597788, "high": 0.597788, "low": 0.597788, "close": 0.597788, "volume": 0}, "trend_line": 0.604829, "activity_lines": {"activity_5": 0.597788, "activity_10": 0.597788, "activity_20": 0.597517, "activity_30": 0.599607}, "trend_signal": 0, "fair_value": 0.497229, "relative_strength": -3.499212, "rate_of_change": -0.18055099410321762, "market_dynamics": 0.544191, "expectation": {"probability": 18.0304, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.597788, "high": 0.597788, "low": 0.597788, "close": 0.597788, "volume": 0}, "trend_line": 0.603735, "activity_lines": {"activity_5": 0.597788, "activity_10": 0.597788, "activity_20": 0.597607, "activity_30": 0.599153}, "trend_signal": 0, "fair_value": 0.499033, "relative_strength": -3.364195, "rate_of_change": -0.18087757035458427, "market_dynamics": 0.547462, "expectation": {"probability": 16.7154, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.597788, "high": 0.597788, "low": 0.597788, "close": 0.597788, "volume": 0}, "trend_line": 0.602641, "activity_lines": {"activity_5": 0.597788, "activity_10": 0.597788, "activity_20": 0.597788, "activity_30": 0.598769}, "trend_signal": 0, "fair_value": 0.500838, "relative_strength": -4.553126, "rate_of_change": -0.1812053301531366, "market_dynamics": 0.556297, "expectation": {"probability": 16.6263, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.597788, "high": 0.597788, "low": 0.597788, "close": 0.597788, "volume": 0}, "trend_line": 0.601547, "activity_lines": {"activity_5": 0.597788, "activity_10": 0.597788, "activity_20": 0.597788, "activity_30": 0.598456}, "trend_signal": 0, "fair_value": 0.502642, "relative_strength": -3.951436, "rate_of_change": -0.18153427994443264, "market_dynamics": 0.589591, "expectation": {"probability": 16.5381, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.597788, "high": 0.597788, "low": 0.597788, "close": 0.597788, "volume": 0}, "trend_line": 0.600453, "activity_lines": {"activity_5": 0.597788, "activity_10": 0.597788, "activity_20": 0.597788, "activity_30": 0.598213}, "trend_signal": 0, "fair_value": 0.504407, "relative_strength": -4.133595, "rate_of_change": -0.18186442622106655, "market_dynamics": 0.651059, "expectation": {"probability": 15.3883, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.597788, "high": 0.597788, "low": 0.597788, "close": 0.597788, "volume": 0}, "trend_line": 0.599986, "activity_lines": {"activity_5": 0.597788, "activity_10": 0.597788, "activity_20": 0.597788, "activity_30": 0.598042}, "trend_signal": 0, "fair_value": 0.506172, "relative_strength": -3.420041, "rate_of_change": -0.07777461350013992, "market_dynamics": 0.753269, "expectation": {"probability": 15.2647, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.597788, "high": 0.597788, "low": 0.597788, "close": 0.597788, "volume": 0}, "trend_line": 0.59952, "activity_lines": {"activity_5": 0.597788, "activity_10": 0.597788, "activity_20": 0.597788, "activity_30": 0.5979}, "trend_signal": 0, "fair_value": 0.507897, "relative_strength": -1.508897, "rate_of_change": -0.07766847893116946, "market_dynamics": 0.901966, "expectation": {"probability": 14.3922, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.597788, "high": 0.597788, "low": 0.597788, "close": 0.597788, "volume": 0}, "trend_line": 0.599053, "activity_lines": {"activity_5": 0.597788, "activity_10": 0.597788, "activity_20": 0.597788, "activity_30": 0.597788}, "trend_signal": 0, "fair_value": 0.509622, "relative_strength": -0.883143, "rate_of_change": -0.07789564985323362, "market_dynamics": 1.035681, "expectation": {"probability": 14.2791, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.597788, "high": 0.597788, "low": 0.597788, "close": 0.597788, "volume": 0}, "trend_line": 0.598421, "activity_lines": {"activity_5": 0.597788, "activity_10": 0.597788, "activity_20": 0.597788, "activity_30": 0.597706}, "trend_signal": 0, "fair_value": 0.511347, "relative_strength": -2.568322, "rate_of_change": -0.10549984725891799, "market_dynamics": 1.125691, "expectation": {"probability": 14.1678, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.597788, "high": 0.597788, "low": 0.597788, "close": 0.597788, "volume": 0}, "trend_line": 0.597788, "activity_lines": {"activity_5": 0.597788, "activity_10": 0.597788, "activity_20": 0.597788, "activity_30": 0.597666}, "trend_signal": 0, "fair_value": 0.513033, "relative_strength": -2.265171, "rate_of_change": -0.10577837341938112, "market_dynamics": 1.160124, "expectation": {"probability": 11.6985, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.597788, "high": 0.597788, "low": 0.597788, "close": 0.597788, "volume": 0}, "trend_line": 0.597155, "activity_lines": {"activity_5": 0.597788, "activity_10": 0.597788, "activity_20": 0.597788, "activity_30": 0.597666}, "trend_signal": 1, "fair_value": 0.514718, "relative_strength": -2.229876, "rate_of_change": -0.10589038254364336, "market_dynamics": 1.141897, "expectation": {"probability": 13.7629, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.597788, "high": 0.597788, "low": 0.597788, "close": 0.597788, "volume": 0}, "trend_line": 0.596523, "activity_lines": {"activity_5": 0.597788, "activity_10": 0.597788, "activity_20": 0.597788, "activity_30": 0.597706}, "trend_signal": 1, "fair_value": 0.516403, "relative_strength": -2.626934, "rate_of_change": -0.10583516842360291, "market_dynamics": 1.098919, "expectation": {"probability": 13.8014, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.597788, "high": 0.597788, "low": 0.597788, "close": 0.597788, "volume": 0}, "trend_line": 0.597788, "activity_lines": {"activity_5": 0.597788, "activity_10": 0.597788, "activity_20": 0.597788, "activity_30": 0.597788}, "trend_signal": 0, "fair_value": 0.518089, "relative_strength": -2.207948, "rate_of_change": 0.21206223397923643, "market_dynamics": 1.056881, "expectation": {"probability": 11.4854, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.597788, "high": 0.597788, "low": 0.597788, "close": 0.597788, "volume": 0}, "trend_line": 0.597788, "activity_lines": {"activity_5": 0.597788, "activity_10": 0.597788, "activity_20": 0.597788, "activity_30": 0.597788}, "trend_signal": 0, "fair_value": 0.519774, "relative_strength": -3.102515, "rate_of_change": 0.0, "market_dynamics": 1.01958, "expectation": {"probability": 11.4537, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.597788, "high": 0.597788, "low": 0.597788, "close": 0.597788, "volume": 0}, "trend_line": 0.597788, "activity_lines": {"activity_5": 0.597788, "activity_10": 0.597788, "activity_20": 0.597788, "activity_30": 0.597788}, "trend_signal": 0, "fair_value": 0.521459, "relative_strength": -2.566649, "rate_of_change": 0.0, "market_dynamics": 0.970567, "expectation": {"probability": 11.3475, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.597788, "high": 0.597788, "low": 0.597788, "close": 0.597788, "volume": 0}, "trend_line": 0.597788, "activity_lines": {"activity_5": 0.597788, "activity_10": 0.597788, "activity_20": 0.597788, "activity_30": 0.597788}, "trend_signal": 0, "fair_value": 0.523145, "relative_strength": -2.636007, "rate_of_change": 0.0, "market_dynamics": 0.918156, "expectation": {"probability": 11.2432, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.597788, "high": 0.597788, "low": 0.597788, "close": 0.597788, "volume": 0}, "trend_line": 0.597788, "activity_lines": {"activity_5": 0.597788, "activity_10": 0.597788, "activity_20": 0.597788, "activity_30": 0.597788}, "trend_signal": 0, "fair_value": 0.52483, "relative_strength": -1.579041, "rate_of_change": 0.0, "market_dynamics": 0.861577, "expectation": {"probability": 11.1409, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.597788, "high": 0.597788, "low": 0.597788, "close": 0.597788, "volume": 0}, "trend_line": 0.597788, "activity_lines": {"activity_5": 0.597788, "activity_10": 0.597788, "activity_20": 0.597788, "activity_30": 0.597788}, "trend_signal": 0, "fair_value": 0.526515, "relative_strength": -2.850356, "rate_of_change": 0.0, "market_dynamics": 0.800664, "expectation": {"probability": 11.0697, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.597788, "high": 0.597788, "low": 0.597788, "close": 0.597788, "volume": 0}, "trend_line": 0.597788, "activity_lines": {"activity_5": 0.597788, "activity_10": 0.597788, "activity_20": 0.597788, "activity_30": 0.597788}, "trend_signal": 0, "fair_value": 0.528201, "relative_strength": -2.208588, "rate_of_change": 0.0, "market_dynamics": 0.746177, "expectation": {"probability": 10.9995, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.597788, "high": 0.597788, "low": 0.597788, "close": 0.597788, "volume": 0}, "trend_line": 0.597788, "activity_lines": {"activity_5": 0.597788, "activity_10": 0.597788, "activity_20": 0.597788, "activity_30": 0.597788}, "trend_signal": 0, "fair_value": 0.529886, "relative_strength": -2.151216, "rate_of_change": 0.0, "market_dynamics": 0.703218, "expectation": {"probability": 10.9301, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.597788, "high": 0.597788, "low": 0.597788, "close": 0.597788, "volume": 0}, "trend_line": 0.597788, "activity_lines": {"activity_5": 0.597788, "activity_10": 0.597788, "activity_20": 0.597788, "activity_30": 0.597788}, "trend_signal": 0, "fair_value": 0.531571, "relative_strength": -4.184973, "rate_of_change": 0.0, "market_dynamics": 0.668628, "expectation": {"probability": 10.8333, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.597788, "high": 0.597788, "low": 0.597788, "close": 0.597788, "volume": 0}, "trend_line": 0.597788, "activity_lines": {"activity_5": 0.597788, "activity_10": 0.597788, "activity_20": 0.597788, "activity_30": 0.597788}, "trend_signal": 0, "fair_value": 0.533217, "relative_strength": -4.052395, "rate_of_change": 0.0, "market_dynamics": 0.640294, "expectation": {"probability": 10.0155, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.597788, "high": 0.597788, "low": 0.597788, "close": 0.597788, "volume": 0}, "trend_line": 0.597788, "activity_lines": {"activity_5": 0.597788, "activity_10": 0.597788, "activity_20": 0.597788, "activity_30": 0.597788}, "trend_signal": 0, "fair_value": 0.534862, "relative_strength": -3.90979, "rate_of_change": 0.0, "market_dynamics": 0.616753, "expectation": {"probability": 9.8577, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.597788, "high": 0.597788, "low": 0.597788, "close": 0.597788, "volume": 0}, "trend_line": 0.597788, "activity_lines": {"activity_5": 0.597788, "activity_10": 0.597788, "activity_20": 0.597788, "activity_30": 0.597788}, "trend_signal": 0, "fair_value": 0.536508, "relative_strength": -5.074235, "rate_of_change": 0.0, "market_dynamics": 0.59696, "expectation": {"probability": 9.7049, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.597788, "high": 0.597788, "low": 0.597788, "close": 0.597788, "volume": 0}, "trend_line": 0.597788, "activity_lines": {"activity_5": 0.597788, "activity_10": 0.597788, "activity_20": 0.597788, "activity_30": 0.597788}, "trend_signal": 0, "fair_value": 0.538154, "relative_strength": -5.593321, "rate_of_change": 0.0, "market_dynamics": 0.58015, "expectation": {"probability": 9.5567, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.597788, "high": 0.597788, "low": 0.597788, "close": 0.597788, "volume": 0}, "trend_line": 0.597788, "activity_lines": {"activity_5": 0.597788, "activity_10": 0.597788, "activity_20": 0.597788, "activity_30": 0.597788}, "trend_signal": 0, "fair_value": 0.539799, "relative_strength": -5.183566, "rate_of_change": 0.0, "market_dynamics": 0.565751, "expectation": {"probability": 9.4773, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.597788, "high": 0.597788, "low": 0.597788, "close": 0.597788, "volume": 0}, "trend_line": 0.597788, "activity_lines": {"activity_5": 0.597788, "activity_10": 0.597788, "activity_20": 0.597788, "activity_30": 0.597788}, "trend_signal": 0, "fair_value": 0.541405, "relative_strength": -6.338041, "rate_of_change": 0.0, "market_dynamics": 0.553328, "expectation": {"probability": 8.6622, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.597788, "high": 0.597788, "low": 0.597788, "close": 0.597788, "volume": 0}, "trend_line": 0.597788, "activity_lines": {"activity_5": 0.597788, "activity_10": 0.597788, "activity_20": 0.597788, "activity_30": 0.597788}, "trend_signal": 0, "fair_value": 0.54315, "relative_strength": -7.132669, "rate_of_change": 0.0, "market_dynamics": 0.54254, "expectation": {"probability": 9.1987, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.597788, "high": 0.597788, "low": 0.597788, "close": 0.597788, "volume": 0}, "trend_line": 0.597788, "activity_lines": {"activity_5": 0.597788, "activity_10": 0.597788, "activity_20": 0.597788, "activity_30": 0.597788}, "trend_signal": 0, "fair_value": 0.544885, "relative_strength": -6.323378, "rate_of_change": 0.0, "market_dynamics": 0.533122, "expectation": {"probability": 9.0654, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.597788, "high": 0.597788, "low": 0.597788, "close": 0.597788, "volume": 0}, "trend_line": 0.597788, "activity_lines": {"activity_5": 0.597788, "activity_10": 0.597788, "activity_20": 0.597788, "activity_30": 0.597788}, "trend_signal": 0, "fair_value": 0.546521, "relative_strength": -6.267215, "rate_of_change": 0.0, "market_dynamics": 0.524858, "expectation": {"probability": 8.3449, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.597788, "high": 0.597788, "low": 0.597788, "close": 0.597788, "volume": 0}, "trend_line": 0.597788, "activity_lines": {"activity_5": 0.597788, "activity_10": 0.597788, "activity_20": 0.597788, "activity_30": 0.597788}, "trend_signal": 0, "fair_value": 0.548156, "relative_strength": -6.825497, "rate_of_change": 0.0, "market_dynamics": 0.517578, "expectation": {"probability": 8.2267, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.597788, "high": 0.597788, "low": 0.597788, "close": 0.597788, "volume": 0}, "trend_line": 0.597788, "activity_lines": {"activity_5": 0.597788, "activity_10": 0.597788, "activity_20": 0.597788, "activity_30": 0.597788}, "trend_signal": 0, "fair_value": 0.549771, "relative_strength": -5.962551, "rate_of_change": 0.0, "market_dynamics": 0.51114, "expectation": {"probability": 8.1118, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.602956, "high": 0.602956, "low": 0.602956, "close": 0.602956, "volume": 0}, "trend_line": 0.59796, "activity_lines": {"activity_5": 0.599511, "activity_10": 0.598728, "activity_20": 0.59828, "activity_30": 0.598121}, "trend_signal": 1, "fair_value": 0.55154, "relative_strength": -4.576686, "rate_of_change": 0.028772742176166297, "market_dynamics": 0.780098, "expectation": {"probability": 13.9073, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.602956, "high": 0.602956, "low": 0.602956, "close": 0.602956, "volume": 0}, "trend_line": 0.598133, "activity_lines": {"activity_5": 0.600889, "activity_10": 0.599573, "activity_20": 0.598748, "activity_30": 0.598444}, "trend_signal": 1, "fair_value": 0.553108, "relative_strength": -5.556979, "rate_of_change": 0.02893170111712802, "market_dynamics": 1.050748, "expectation": {"probability": 10.0816, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.602956, "high": 0.602956, "low": 0.602956, "close": 0.602956, "volume": 0}, "trend_line": 0.598305, "activity_lines": {"activity_5": 0.601922, "activity_10": 0.600325, "activity_20": 0.599191, "activity_30": 0.598755}, "trend_signal": 1, "fair_value": 0.554677, "relative_strength": -5.294649, "rate_of_change": 0.028756146208276413, "market_dynamics": 1.308777, "expectation": {"probability": 10.0611, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.602956, "high": 0.602956, "low": 0.602956, "close": 0.602956, "volume": 0}, "trend_line": 0.598477, "activity_lines": {"activity_5": 0.602611, "activity_10": 0.600983, "activity_20": 0.599609, "activity_30": 0.599055}, "trend_signal": 1, "fair_value": 0.556246, "relative_strength": -4.945406, "rate_of_change": 0.028747879426055438, "market_dynamics": 1.545061, "expectation": {"probability": 10.0407, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.602956, "high": 0.602956, "low": 0.602956, "close": 0.602956, "volume": 0}, "trend_line": 0.598649, "activity_lines": {"activity_5": 0.602956, "activity_10": 0.601547, "activity_20": 0.600003, "activity_30": 0.599344}, "trend_signal": 1, "fair_value": 0.557814, "relative_strength": -6.437441, "rate_of_change": 0.02873961739548052, "market_dynamics": 1.487696, "expectation": {"probability": 10.0203, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.602956, "high": 0.602956, "low": 0.602956, "close": 0.602956, "volume": 0}, "trend_line": 0.598822, "activity_lines": {"activity_5": 0.602956, "activity_10": 0.602016, "activity_20": 0.600372, "activity_30": 0.599622}, "trend_signal": 1, "fair_value": 0.559623, "relative_strength": -7.119071, "rate_of_change": 0.02889840290386833, "market_dynamics": 1.403082, "expectation": {"probability": 9.9798, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.602956, "high": 0.602956, "low": 0.602956, "close": 0.602956, "volume": 0}, "trend_line": 0.598994, "activity_lines": {"activity_5": 0.602956, "activity_10": 0.602392, "activity_20": 0.600717, "activity_30": 0.599889}, "trend_signal": 1, "fair_value": 0.561431, "relative_strength": -7.573012, "rate_of_change": 0.028723059607038654, "market_dynamics": 1.302313, "expectation": {"probability": 9.9557, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.602956, "high": 0.602956, "low": 0.602956, "close": 0.602956, "volume": 0}, "trend_line": 0.599166, "activity_lines": {"activity_5": 0.602956, "activity_10": 0.602674, "activity_20": 0.601036, "activity_30": 0.600144}, "trend_signal": 1, "fair_value": 0.563239, "relative_strength": -8.28807, "rate_of_change": 0.028714811834500843, "market_dynamics": 1.1977, "expectation": {"probability": 9.8879, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.602956, "high": 0.602956, "low": 0.602956, "close": 0.602956, "volume": 0}, "trend_line": 0.599338, "activity_lines": {"activity_5": 0.602956, "activity_10": 0.602862, "activity_20": 0.601332, "activity_30": 0.600389}, "trend_signal": 1, "fair_value": 0.565108, "relative_strength": -8.21221, "rate_of_change": 0.028706568797305092, "market_dynamics": 1.087012, "expectation": {"probability": 9.7667, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.602956, "high": 0.602956, "low": 0.602956, "close": 0.602956, "volume": 0}, "trend_line": 0.599511, "activity_lines": {"activity_5": 0.602956, "activity_10": 0.602956, "activity_20": 0.601602, "activity_30": 0.600622}, "trend_signal": 1, "fair_value": 0.566976, "relative_strength": -6.662063, "rate_of_change": 0.028865181249975592, "market_dynamics": 0.975225, "expectation": {"probability": 9.7015, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.602956, "high": 0.602956, "low": 0.602956, "close": 0.602956, "volume": 0}, "trend_line": 0.599683, "activity_lines": {"activity_5": 0.602956, "activity_10": 0.602956, "activity_20": 0.601849, "activity_30": 0.600844}, "trend_signal": 1, "fair_value": 0.568844, "relative_strength": -7.612918, "rate_of_change": 0.028690049056639487, "market_dynamics": 0.860301, "expectation": {"probability": 9.6371, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.602956, "high": 0.602956, "low": 0.602956, "close": 0.602956, "volume": 0}, "trend_line": 0.599855, "activity_lines": {"activity_5": 0.602956, "activity_10": 0.602956, "activity_20": 0.60207, "activity_30": 0.601056}, "trend_signal": 1, "fair_value": 0.570273, "relative_strength": -6.761008, "rate_of_change": 0.028681820228364154, "market_dynamics": 0.731637, "expectation": {"probability": 8.9788, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.602956, "high": 0.602956, "low": 0.602956, "close": 0.602956, "volume": 0}, "trend_line": 0.600027, "activity_lines": {"activity_5": 0.602956, "activity_10": 0.602956, "activity_20": 0.602267, "activity_30": 0.601256}, "trend_signal": 1, "fair_value": 0.571702, "relative_strength": -5.538551, "rate_of_change": 0.028673596119053762, "market_dynamics": 0.582207, "expectation": {"probability": 8.9238, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.602956, "high": 0.602956, "low": 0.602956, "close": 0.602956, "volume": 0}, "trend_line": 0.6002, "activity_lines": {"activity_5": 0.602956, "activity_10": 0.602956, "activity_20": 0.602439, "activity_30": 0.601444}, "trend_signal": 1, "fair_value": 0.57327, "relative_strength": -5.272153, "rate_of_change": 0.02883203589171466, "market_dynamics": 0.412941, "expectation": {"probability": 8.8728, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.602956, "high": 0.602956, "low": 0.602956, "close": 0.602956, "volume": 0}, "trend_line": 0.600372, "activity_lines": {"activity_5": 0.602956, "activity_10": 0.602956, "activity_20": 0.602587, "activity_30": 0.601622}, "trend_signal": 1, "fair_value": 0.575039, "relative_strength": -6.234173, "rate_of_change": 0.02865711429524509, "market_dynamics": 0.252976, "expectation": {"probability": 8.8392, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.602956, "high": 0.602956, "low": 0.602956, "close": 0.602956, "volume": 0}, "trend_line": 0.600544, "activity_lines": {"activity_5": 0.602956, "activity_10": 0.602956, "activity_20": 0.60271, "activity_30": 0.601789}, "trend_signal": 1, "fair_value": 0.576807, "relative_strength": -6.470328, "rate_of_change": 0.02864890434596383, "market_dynamics": 0.119328, "expectation": {"probability": 8.8024, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.602956, "high": 0.602956, "low": 0.602956, "close": 0.602956, "volume": 0}, "trend_line": 0.600717, "activity_lines": {"activity_5": 0.602956, "activity_10": 0.602956, "activity_20": 0.602808, "activity_30": 0.601945}, "trend_signal": 1, "fair_value": 0.578635, "relative_strength": -7.225796, "rate_of_change": 0.02880721479191845, "market_dynamics": 0.023507, "expectation": {"probability": 9.244, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.602956, "high": 0.602956, "low": 0.602956, "close": 0.602956, "volume": 0}, "trend_line": 0.600889, "activity_lines": {"activity_5": 0.602956, "activity_10": 0.602956, "activity_20": 0.602882, "activity_30": 0.602089}, "trend_signal": 1, "fair_value": 0.580404, "relative_strength": -5.689223, "rate_of_change": 0.028632450887865837, "market_dynamics": -0.030773, "expectation": {"probability": 10.8206, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.602956, "high": 0.602956, "low": 0.602956, "close": 0.602956, "volume": 0}, "trend_line": 0.601061, "activity_lines": {"activity_5": 0.602956, "activity_10": 0.602956, "activity_20": 0.602931, "activity_30": 0.602222}, "trend_signal": 1, "fair_value": 0.582172, "relative_strength": -5.401406, "rate_of_change": 0.02862425506207469, "market_dynamics": -0.066391, "expectation": {"probability": 10.7737, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.602956, "high": 0.602956, "low": 0.602956, "close": 0.602956, "volume": 0}, "trend_line": 0.601233, "activity_lines": {"activity_5": 0.602956, "activity_10": 0.602956, "activity_20": 0.602956, "activity_30": 0.602345}, "trend_signal": 1, "fair_value": 0.58394, "relative_strength": -4.361442, "rate_of_change": 0.02861606392696598, "market_dynamics": -0.092696, "expectation": {"probability": 10.7079, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.602956, "high": 0.602956, "low": 0.602956, "close": 0.602956, "volume": 0}, "trend_line": 0.601406, "activity_lines": {"activity_5": 0.602956, "activity_10": 0.602956, "activity_20": 0.602956, "activity_30": 0.602456}, "trend_signal": 1, "fair_value": 0.585709, "relative_strength": -5.808679, "rate_of_change": 0.028774202347505665, "market_dynamics": -0.114989, "expectation": {"probability": 10.6429, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.602956, "high": 0.602956, "low": 0.602956, "close": 0.602956, "volume": 0}, "trend_line": 0.601578, "activity_lines": {"activity_5": 0.602956, "activity_10": 0.602956, "activity_20": 0.602956, "activity_30": 0.602556}, "trend_signal": 1, "fair_value": 0.587577, "relative_strength": -6.283692, "rate_of_change": 0.02859964815780853, "market_dynamics": -0.136452, "expectation": {"probability": 10.5599, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.602956, "high": 0.602956, "low": 0.602956, "close": 0.602956, "volume": 0}, "trend_line": 0.60175, "activity_lines": {"activity_5": 0.602956, "activity_10": 0.602956, "activity_20": 0.602956, "activity_30": 0.602645}, "trend_signal": 1, "fair_value": 0.589525, "relative_strength": -8.466707, "rate_of_change": 0.028591471097689912, "market_dynamics": -0.159518, "expectation": {"probability": 10.6728, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.602956, "high": 0.602956, "low": 0.602956, "close": 0.602956, "volume": 0}, "trend_line": 0.601922, "activity_lines": {"activity_5": 0.602956, "activity_10": 0.602956, "activity_20": 0.602956, "activity_30": 0.602723}, "trend_signal": 1, "fair_value": 0.591453, "relative_strength": -6.834182, "rate_of_change": 0.028583298712081425, "market_dynamics": -0.186675, "expectation": {"probability": 10.119, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.602956, "high": 0.602956, "low": 0.602956, "close": 0.602956, "volume": 0}, "trend_line": 0.602095, "activity_lines": {"activity_5": 0.602956, "activity_10": 0.602956, "activity_20": 0.602956, "activity_30": 0.602789}, "trend_signal": 1, "fair_value": 0.593162, "relative_strength": -6.574054, "rate_of_change": 0.02874126547959532, "market_dynamics": -0.221177, "expectation": {"probability": 9.5719, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.602956, "high": 0.602956, "low": 0.602956, "close": 0.602956, "volume": 0}, "trend_line": 0.602267, "activity_lines": {"activity_5": 0.602956, "activity_10": 0.602956, "activity_20": 0.602956, "activity_30": 0.602845}, "trend_signal": 1, "fair_value": 0.59483, "relative_strength": -7.274961, "rate_of_change": 0.02856692050257019, "market_dynamics": -0.267954, "expectation": {"probability": 8.9997, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.602956, "high": 0.602956, "low": 0.452217, "close": 0.452217, "volume": 0}, "trend_line": 0.597415, "activity_lines": {"activity_5": 0.55271, "activity_10": 0.575549, "activity_20": 0.5886, "activity_30": 0.593164}, "trend_signal": 0, "fair_value": 0.595333, "relative_strength": -29.578422, "rate_of_change": -0.8056227553560077, "market_dynamics": -0.566089, "expectation": {"probability": 7.5123, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.452217, "high": 0.452217, "low": 0.452217, "close": 0.452217, "volume": 0}, "trend_line": 0.592562, "activity_lines": {"activity_5": 0.512513, "activity_10": 0.550883, "activity_20": 0.574962, "activity_30": 0.583797}, "trend_signal": 0, "fair_value": 0.595775, "relative_strength": -27.758263, "rate_of_change": -0.8123331352577347, "market_dynamics": -0.8551, "expectation": {"probability": 5.4594, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.452217, "high": 0.452217, "low": 0.452217, "close": 0.452217, "volume": 0}, "trend_line": 0.58771, "activity_lines": {"activity_5": 0.482365, "activity_10": 0.528957, "activity_20": 0.562041, "activity_30": 0.574742}, "trend_signal": 0, "fair_value": 0.596278, "relative_strength": -27.418263, "rate_of_change": -0.8188172714416514, "market_dynamics": -1.131596, "expectation": {"probability": 5.3665, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.452217, "high": 0.452217, "low": 0.452217, "close": 0.452217, "volume": 0}, "trend_line": 0.582857, "activity_lines": {"activity_5": 0.462266, "activity_10": 0.509772, "activity_20": 0.549838, "activity_30": 0.566001}, "trend_signal": 0, "fair_value": 0.596541, "relative_strength": -27.454385, "rate_of_change": -0.8257473924214318, "market_dynamics": -1.375036, "expectation": {"probability": 5.2598, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.452217, "high": 0.452217, "low": 0.452217, "close": 0.452217, "volume": 0}, "trend_line": 0.577833, "activity_lines": {"activity_5": 0.452217, "activity_10": 0.493328, "activity_20": 0.538354, "activity_30": 0.557572}, "trend_signal": 0, "fair_value": 0.596504, "relative_strength": -25.703228, "rate_of_change": -0.8619609955786613, "market_dynamics": -1.347941, "expectation": {"probability": 5.1572, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.452217, "high": 0.452217, "low": 0.452217, "close": 0.452217, "volume": 0}, "trend_line": 0.572808, "activity_lines": {"activity_5": 0.452217, "activity_10": 0.479624, "activity_20": 0.527587, "activity_30": 0.549468}, "trend_signal": 0, "fair_value": 0.596468, "relative_strength": -24.536957, "rate_of_change": -0.8696284220527482, "market_dynamics": -1.308885, "expectation": {"probability": 5.0586, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.452217, "high": 0.452217, "low": 0.452217, "close": 0.452217, "volume": 0}, "trend_line": 0.567784, "activity_lines": {"activity_5": 0.452217, "activity_10": 0.468661, "activity_20": 0.517537, "activity_30": 0.541688}, "trend_signal": 0, "fair_value": 0.596431, "relative_strength": -24.819047, "rate_of_change": -0.8770827223083526, "market_dynamics": -1.251629, "expectation": {"probability": 4.9637, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.452217, "high": 0.452217, "low": 0.239268, "close": 0.244054, "volume": 152939600}, "trend_line": 0.55582, "activity_lines": {"activity_5": 0.382829, "activity_10": 0.422591, "activity_20": 0.488381, "activity_30": 0.520802}, "trend_signal": 0, "fair_value": 0.59506, "relative_strength": -58.136803, "rate_of_change": -2.1071393346765626, "market_dynamics": -1.192658, "expectation": {"probability": 6.2693, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.244054, "high": 0.248839, "low": 0.215341, "close": 0.215341, "volume": 79613600}, "trend_line": 0.5429, "activity_lines": {"activity_5": 0.317748, "activity_10": 0.377826, "activity_20": 0.458199, "activity_30": 0.498836}, "trend_signal": 0, "fair_value": 0.593445, "relative_strength": -62.456486, "rate_of_change": -2.3244935410744363, "market_dynamics": -1.171124, "expectation": {"probability": 6.1061, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.215341, "high": 0.234483, "low": 0.205771, "close": 0.205771, "volume": 41919200}, "trend_line": 0.52966, "activity_lines": {"activity_5": 0.265269, "activity_10": 0.338369, "activity_20": 0.428951, "activity_30": 0.477085}, "trend_signal": 0, "fair_value": 0.591769, "relative_strength": -63.681716, "rate_of_change": -2.438754835144599, "market_dynamics": -1.156809, "expectation": {"probability": 5.9223, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.205771, "high": 0.210556, "low": 0.1962, "close": 0.200985, "volume": 28688100}, "trend_line": 0.516261, "activity_lines": {"activity_5": 0.227624, "activity_10": 0.305263, "activity_20": 0.401139, "activity_30": 0.455881}, "trend_signal": 0, "fair_value": 0.590062, "relative_strength": -64.384475, "rate_of_change": -2.529736057093239, "market_dynamics": -1.169874, "expectation": {"probability": 5.7493, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.200985, "high": 0.210556, "low": 0.1962, "close": 0.1962, "volume": 14912900}, "trend_line": 0.502703, "activity_lines": {"activity_5": 0.205133, "activity_10": 0.275855, "activity_20": 0.374785, "activity_30": 0.435232}, "trend_signal": 0, "fair_value": 0.588084, "relative_strength": -64.576623, "rate_of_change": -2.6261910157846438, "market_dynamics": -1.205148, "expectation": {"probability": 5.5861, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.200985, "high": 0.210556, "low": 0.191415, "close": 0.210556, "volume": 9620900}, "trend_line": 0.489623, "activity_lines": {"activity_5": 0.204495, "activity_10": 0.253711, "activity_20": 0.351736, "activity_30": 0.416383}, "trend_signal": 0, "fair_value": 0.586199, "relative_strength": -60.962728, "rate_of_change": -2.6019339450928354, "market_dynamics": -1.196141, "expectation": {"probability": 5.1002, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.210556, "high": 0.215341, "low": 0.200985, "close": 0.215341, "volume": 5962800}, "trend_line": 0.476702, "activity_lines": {"activity_5": 0.207685, "activity_10": 0.236832, "activity_20": 0.33101, "activity_30": 0.398688}, "trend_signal": 0, "fair_value": 0.584345, "relative_strength": -60.349277, "rate_of_change": -2.6389691660726644, "market_dynamics": -1.181269, "expectation": {"probability": 7.2954, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.210556, "high": 0.224912, "low": 0.205771, "close": 0.220127, "volume": 9013100}, "trend_line": 0.463941, "activity_lines": {"activity_5": 0.21247, "activity_10": 0.22513, "activity_20": 0.312587, "activity_30": 0.382135}, "trend_signal": 0, "fair_value": 0.582461, "relative_strength": -58.868309, "rate_of_change": -2.6769344370277492, "market_dynamics": -1.124698, "expectation": {"probability": 9.7835, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.220127, "high": 0.239268, "low": 0.220127, "close": 0.229697, "volume": 10922400}, "trend_line": 0.451499, "activity_lines": {"activity_5": 0.219489, "activity_10": 0.219387, "activity_20": 0.296898, "activity_30": 0.367022}, "trend_signal": 0, "fair_value": 0.580638, "relative_strength": -55.684657, "rate_of_change": -2.68180652281217, "market_dynamics": -1.001627, "expectation": {"probability": 12.1417, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.229697, "high": 0.239268, "low": 0.215341, "close": 0.229697, "volume": 9360800}, "trend_line": 0.439057, "activity_lines": {"activity_5": 0.224593, "activity_10": 0.21769, "activity_20": 0.282986, "activity_30": 0.352712}, "trend_signal": 0, "fair_value": 0.578816, "relative_strength": -53.975847, "rate_of_change": -2.755709314970799, "market_dynamics": -0.841127, "expectation": {"probability": 9.6774, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.229698, "high": 0.239268, "low": 0.220127, "close": 0.229697, "volume": 9678500}, "trend_line": 0.426615, "activity_lines": {"activity_5": 0.227464, "activity_10": 0.220039, "activity_20": 0.270851, "activity_30": 0.339205}, "trend_signal": 0, "fair_value": 0.576993, "relative_strength": -53.476153, "rate_of_change": -2.8338006226981816, "market_dynamics": -0.633202, "expectation": {"probability": 9.5483, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.229698, "high": 0.234483, "low": 0.215341, "close": 0.220127, "volume": 1540800}, "trend_line": 0.413854, "activity_lines": {"activity_5": 0.225869, "activity_10": 0.22091, "activity_20": 0.259583, "activity_30": 0.325883}, "trend_signal": 0, "fair_value": 0.57487, "relative_strength": -54.223811, "rate_of_change": -2.9912215932398114, "market_dynamics": -0.432094, "expectation": {"probability": 13.2399, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.220127, "high": 0.220127, "low": 0.210556, "close": 0.220127, "volume": 2411800}, "trend_line": 0.401093, "activity_lines": {"activity_5": 0.223955, "activity_10": 0.221693, "activity_20": 0.250138, "activity_30": 0.313385}, "trend_signal": 0, "fair_value": 0.572746, "relative_strength": -54.473547, "rate_of_change": -3.083454551605161, "market_dynamics": -0.253945, "expectation": {"probability": 9.2537, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.210556, "high": 0.224912, "low": 0.210556, "close": 0.224912, "volume": 1199300}, "trend_line": 0.388492, "activity_lines": {"activity_5": 0.223636, "activity_10": 0.223085, "activity_20": 0.242971, "activity_30": 0.302018}, "trend_signal": 0, "fair_value": 0.570773, "relative_strength": -52.761324, "rate_of_change": -3.1416653992964156, "market_dynamics": -0.093695, "expectation": {"probability": 13.1976, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.224912, "high": 0.224912, "low": 0.191415, "close": 0.205771, "volume": 1745200}, "trend_line": 0.375252, "activity_lines": {"activity_5": 0.217256, "activity_10": 0.220562, "activity_20": 0.235064, "activity_30": 0.29023}, "trend_signal": 0, "fair_value": 0.568199, "relative_strength": -56.041039, "rate_of_change": -3.4080495866066816, "market_dynamics": 0.078471, "expectation": {"probability": 11.1278, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.200985, "high": 0.205771, "low": 0.191415, "close": 0.200985, "volume": 2697900}, "trend_line": 0.361853, "activity_lines": {"activity_5": 0.210875, "activity_10": 0.216994, "activity_20": 0.227874, "activity_30": 0.278987}, "trend_signal": 0, "fair_value": 0.565593, "relative_strength": -55.865156, "rate_of_change": -3.5706671783228323, "market_dynamics": 0.22911, "expectation": {"probability": 10.9548, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.200985, "high": 0.200985, "low": 0.186629, "close": 0.191415, "volume": 1093000}, "trend_line": 0.348135, "activity_lines": {"activity_5": 0.203219, "activity_10": 0.211861, "activity_20": 0.22097, "activity_30": 0.267991}, "trend_signal": 0, "fair_value": 0.562926, "relative_strength": -56.455602, "rate_of_change": -3.79104221880156, "market_dynamics": 0.328354, "expectation": {"probability": 10.7091, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.186629, "high": 0.215341, "low": 0.186629, "close": 0.210556, "volume": 2998100}, "trend_line": 0.335055, "activity_lines": {"activity_5": 0.203857, "activity_10": 0.210643, "activity_20": 0.21713, "activity_30": 0.259115}, "trend_signal": 0, "fair_value": 0.560382, "relative_strength": -50.159834, "rate_of_change": -3.7571631694601177, "market_dynamics": 0.434167, "expectation": {"probability": 10.7746, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.200985, "high": 0.210556, "low": 0.191415, "close": 0.1962, "volume": 2471300}, "trend_line": 0.321497, "activity_lines": {"activity_5": 0.200347, "activity_10": 0.206989, "activity_20": 0.213074, "activity_30": 0.250156}, "trend_signal": 0, "fair_value": 0.557746, "relative_strength": -52.510402, "rate_of_change": -4.046499828386389, "market_dynamics": 0.452216, "expectation": {"probability": 12.3961, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.1962, "high": 0.1962, "low": 0.191415, "close": 0.1962, "volume": 644200}, "trend_line": 0.307938, "activity_lines": {"activity_5": 0.198752, "activity_10": 0.203944, "activity_20": 0.210237, "activity_30": 0.242073}, "trend_signal": 0, "fair_value": 0.55481, "relative_strength": -51.881157, "rate_of_change": -4.217457705670656, "market_dynamics": 0.444381, "expectation": {"probability": 8.9079, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.191415, "high": 0.200985, "low": 0.186629, "close": 0.1962, "volume": 761200}, "trend_line": 0.29438, "activity_lines": {"activity_5": 0.197795, "activity_10": 0.201507, "activity_20": 0.208619, "activity_30": 0.234864}, "trend_signal": 0, "fair_value": 0.551844, "relative_strength": -50.670987, "rate_of_change": -4.402834336782084, "market_dynamics": 0.430295, "expectation": {"probability": 8.8098, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.1962, "high": 0.200309, "low": 0.162702, "close": 0.195423, "volume": 1634300}, "trend_line": 0.280795, "activity_lines": {"activity_5": 0.196898, "activity_10": 0.199539, "activity_20": 0.207155, "activity_30": 0.228479}, "trend_signal": 0, "fair_value": 0.548994, "relative_strength": -48.240908, "rate_of_change": -4.614783613017175, "market_dynamics": 0.351046, "expectation": {"probability": 11.7223, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.200309, "high": 0.200309, "low": 0.185652, "close": 0.195423, "volume": 452800}, "trend_line": 0.267211, "activity_lines": {"activity_5": 0.195734, "activity_10": 0.19802, "activity_20": 0.205786, "activity_30": 0.222971}, "trend_signal": 0, "fair_value": 0.546144, "relative_strength": -48.798194, "rate_of_change": -4.837692978863598, "market_dynamics": 0.24793, "expectation": {"probability": 8.5844, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.195423, "high": 0.205194, "low": 0.185652, "close": 0.205194, "volume": 785900}, "trend_line": 0.258977, "activity_lines": {"activity_5": 0.198835, "activity_10": 0.198726, "activity_20": 0.205397, "activity_30": 0.21897}, "trend_signal": 0, "fair_value": 0.543357, "relative_strength": -45.572308, "rate_of_change": -3.081459969836558, "market_dynamics": 0.279789, "expectation": {"probability": 11.3219, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.205194, "high": 0.205194, "low": 0.195423, "close": 0.205194, "volume": 392500}, "trend_line": 0.250743, "activity_lines": {"activity_5": 0.201337, "activity_10": 0.199791, "activity_20": 0.204987, "activity_30": 0.2155}, "trend_signal": 0, "fair_value": 0.540569, "relative_strength": -45.717769, "rate_of_change": -3.179432922614757, "market_dynamics": 0.376532, "expectation": {"probability": 9.6371, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.205194, "high": 0.205194, "low": 0.195423, "close": 0.200309, "volume": 321500}, "trend_line": 0.242346, "activity_lines": {"activity_5": 0.201611, "activity_10": 0.199978, "activity_20": 0.20407, "activity_30": 0.212247}, "trend_signal": 0, "fair_value": 0.537751, "relative_strength": -46.102078, "rate_of_change": -3.3488472260441915, "market_dynamics": 0.537018, "expectation": {"probability": 12.5306, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.195423, "high": 0.214966, "low": 0.195423, "close": 0.21008, "volume": 3112000}, "trend_line": 0.234274, "activity_lines": {"activity_5": 0.204869, "activity_10": 0.201955, "activity_20": 0.204132, "activity_30": 0.210165}, "trend_signal": 0, "fair_value": 0.534995, "relative_strength": -43.295119, "rate_of_change": -3.330775007633712, "market_dynamics": 0.875588, "expectation": {"probability": 12.3197, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.21008, "high": 0.21008, "low": 0.200309, "close": 0.205194, "volume": 2251600}, "trend_line": 0.22604, "activity_lines": {"activity_5": 0.20552, "activity_10": 0.202703, "activity_20": 0.203753, "activity_30": 0.208289}, "trend_signal": 0, "fair_value": 0.532207, "relative_strength": -42.175919, "rate_of_change": -3.514687929518435, "market_dynamics": 1.052883, "expectation": {"probability": 13.9398, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.205194, "high": 0.205194, "low": 0.185652, "close": 0.200309, "volume": 4230800}, "trend_line": 0.217643, "activity_lines": {"activity_5": 0.203892, "activity_10": 0.202661, "activity_20": 0.202981, "activity_30": 0.206629}, "trend_signal": 0, "fair_value": 0.529389, "relative_strength": -41.3461, "rate_of_change": -3.7148292337639304, "market_dynamics": 1.206016, "expectation": {"probability": 13.7289, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.200309, "high": 0.200309, "low": 0.190538, "close": 0.195423, "volume": 891500}, "trend_line": 0.209084, "activity_lines": {"activity_5": 0.20096, "activity_10": 0.201655, "activity_20": 0.201883, "activity_30": 0.205195}, "trend_signal": 0, "fair_value": 0.526539, "relative_strength": -41.891703, "rate_of_change": -3.9325868509439825, "market_dynamics": 1.246225, "expectation": {"probability": 13.4857, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.190538, "high": 0.205194, "low": 0.190538, "close": 0.195423, "volume": 2330400}, "trend_line": 0.207463, "activity_lines": {"activity_5": 0.19868, "activity_10": 0.200664, "activity_20": 0.200948, "activity_30": 0.204314}, "trend_signal": 0, "fair_value": 0.523689, "relative_strength": -40.674359, "rate_of_change": -0.7752864877274127, "market_dynamics": 1.203646, "expectation": {"probability": 10.0341, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.195423, "high": 0.195423, "low": 0.190538, "close": 0.195423, "volume": 802200}, "trend_line": 0.206799, "activity_lines": {"activity_5": 0.196726, "activity_10": 0.199687, "activity_20": 0.200177, "activity_30": 0.203537}, "trend_signal": 0, "fair_value": 0.520839, "relative_strength": -38.714662, "rate_of_change": -0.3200570704173746, "market_dynamics": 1.101381, "expectation": {"probability": 9.9363, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.190538, "high": 0.195423, "low": 0.185652, "close": 0.190538, "volume": 2427800}, "trend_line": 0.206291, "activity_lines": {"activity_5": 0.19412, "activity_10": 0.197822, "activity_20": 0.199058, "activity_30": 0.202488}, "trend_signal": 0, "fair_value": 0.517957, "relative_strength": -39.853243, "rate_of_change": -0.24564915691082084, "market_dynamics": 1.046076, "expectation": {"probability": 12.84, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.190538, "high": 0.200309, "low": 0.185652, "close": 0.195423, "volume": 1816800}, "trend_line": 0.206105, "activity_lines": {"activity_5": 0.19412, "activity_10": 0.196933, "activity_20": 0.198545, "activity_30": 0.201787}, "trend_signal": 0, "fair_value": 0.515108, "relative_strength": -37.754643, "rate_of_change": -0.09016389469244501, "market_dynamics": 1.13173, "expectation": {"probability": 12.4797, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.195423, "high": 0.200309, "low": 0.190538, "close": 0.195423, "volume": 583000}, "trend_line": 0.20608, "activity_lines": {"activity_5": 0.194446, "activity_10": 0.196223, "activity_20": 0.198172, "activity_30": 0.201098}, "trend_signal": 0, "fair_value": 0.512258, "relative_strength": -35.685113, "rate_of_change": -0.012129739695784791, "market_dynamics": 1.108361, "expectation": {"probability": 10.5626, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.195423, "high": 0.205194, "low": 0.190538, "close": 0.205194, "volume": 1323000}, "trend_line": 0.205901, "activity_lines": {"activity_5": 0.198029, "activity_10": 0.197466, "activity_20": 0.19878, "activity_30": 0.201041}, "trend_signal": 0, "fair_value": 0.50947, "relative_strength": -30.43535, "rate_of_change": -0.08685947204969549, "market_dynamics": 1.31082, "expectation": {"probability": 13.4696, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.205194, "high": 0.239394, "low": 0.200309, "close": 0.205194, "volume": 18863000}, "trend_line": 0.205563, "activity_lines": {"activity_5": 0.20096, "activity_10": 0.198621, "activity_20": 0.199367, "activity_30": 0.200995}, "trend_signal": 0, "fair_value": 0.506683, "relative_strength": -29.100549, "rate_of_change": -0.1641565606772211, "market_dynamics": 1.484715, "expectation": {"probability": 11.4509, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.205194, "high": 0.205194, "low": 0.190538, "close": 0.195423, "volume": 920300}, "trend_line": 0.204739, "activity_lines": {"activity_5": 0.199983, "activity_10": 0.198088, "activity_20": 0.198958, "activity_30": 0.200341}, "trend_signal": 0, "fair_value": 0.503893, "relative_strength": -30.715852, "rate_of_change": -0.40085034758200233, "market_dynamics": 1.251784, "expectation": {"probability": 14.8505, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.195423, "high": 0.21008, "low": 0.190538, "close": 0.200309, "volume": 879200}, "trend_line": 0.20376, "activity_lines": {"activity_5": 0.200309, "activity_10": 0.198621, "activity_20": 0.199087, "activity_30": 0.200055}, "trend_signal": 0, "fair_value": 0.501135, "relative_strength": -28.191165, "rate_of_change": -0.47816976736235284, "market_dynamics": 1.163294, "expectation": {"probability": 14.214, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.200309, "high": 0.219851, "low": 0.200309, "close": 0.219851, "volume": 1180200}, "trend_line": 0.203431, "activity_lines": {"activity_5": 0.206823, "activity_10": 0.202707, "activity_20": 0.201057, "activity_30": 0.201093}, "trend_signal": 0, "fair_value": 0.498502, "relative_strength": -20.166902, "rate_of_change": -0.1614644680015685, "market_dynamics": 1.222075, "expectation": {"probability": 12.2228, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.21008, "high": 0.219851, "low": 0.205194, "close": 0.214966, "volume": 2772000}, "trend_line": 0.20294, "activity_lines": {"activity_5": 0.21008, "activity_10": 0.205461, "activity_20": 0.202449, "activity_30": 0.201837}, "trend_signal": 0, "fair_value": 0.495837, "relative_strength": -20.93631, "rate_of_change": -0.24135947815229314, "market_dynamics": 1.170959, "expectation": {"probability": 14.2932, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.214966, "high": 0.219851, "low": 0.205194, "close": 0.21008, "volume": 1674200}, "trend_line": 0.202605, "activity_lines": {"activity_5": 0.211057, "activity_10": 0.206971, "activity_20": 0.203287, "activity_30": 0.202298}, "trend_signal": 0, "fair_value": 0.493142, "relative_strength": -19.585523, "rate_of_change": -0.16507342071548337, "market_dynamics": 1.39335, "expectation": {"probability": 14.1006, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.21008, "high": 0.219851, "low": 0.21008, "close": 0.214966, "volume": 1686100}, "trend_line": 0.202433, "activity_lines": {"activity_5": 0.213337, "activity_10": 0.209103, "activity_20": 0.20452, "activity_30": 0.203095}, "trend_signal": 1, "fair_value": 0.490477, "relative_strength": -15.637926, "rate_of_change": -0.08489425236297499, "market_dynamics": 1.605862, "expectation": {"probability": 12.9234, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.21008, "high": 0.229622, "low": 0.21008, "close": 0.219851, "volume": 2560600}, "trend_line": 0.202265, "activity_lines": {"activity_5": 0.215943, "activity_10": 0.211679, "activity_20": 0.206125, "activity_30": 0.204219}, "trend_signal": 1, "fair_value": 0.487844, "relative_strength": -12.53548, "rate_of_change": -0.08299042152218337, "market_dynamics": 1.58823, "expectation": {"probability": 14.4483, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.214966, "high": 0.224737, "low": 0.214966, "close": 0.224737, "volume": 450900}, "trend_line": 0.202897, "activity_lines": {"activity_5": 0.218874, "activity_10": 0.214699, "activity_20": 0.208126, "activity_30": 0.205669}, "trend_signal": 1, "fair_value": 0.485243, "relative_strength": -7.999782, "rate_of_change": 0.3124613749289267, "market_dynamics": 1.630625, "expectation": {"probability": 16.7093, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.219851, "high": 0.234508, "low": 0.214966, "close": 0.229622, "volume": 3857300}, "trend_line": 0.203851, "activity_lines": {"activity_5": 0.223108, "activity_10": 0.218075, "activity_20": 0.210499, "activity_30": 0.207393}, "trend_signal": 1, "fair_value": 0.482672, "relative_strength": -5.083203, "rate_of_change": 0.4701893078754296, "market_dynamics": 1.777476, "expectation": {"probability": 18.8538, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.229622, "high": 0.229622, "low": 0.217381, "close": 0.222321, "volume": 2459400}, "trend_line": 0.204882, "activity_lines": {"activity_5": 0.223931, "activity_10": 0.219678, "activity_20": 0.212037, "activity_30": 0.208585}, "trend_signal": 1, "fair_value": 0.480055, "relative_strength": -7.896457, "rate_of_change": 0.5057615611402466, "market_dynamics": 1.788376, "expectation": {"probability": 18.4603, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.227262, "high": 0.232202, "low": 0.222321, "close": 0.222321, "volume": 2647400}, "trend_line": 0.205274, "activity_lines": {"activity_5": 0.223939, "activity_10": 0.220971, "activity_20": 0.213517, "activity_30": 0.20971}, "trend_signal": 1, "fair_value": 0.477438, "relative_strength": -5.447441, "rate_of_change": 0.19132964340449793, "market_dynamics": 1.736238, "expectation": {"probability": 11.3362, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.222321, "high": 0.232202, "low": 0.222321, "close": 0.232202, "volume": 3180100}, "trend_line": 0.206474, "activity_lines": {"activity_5": 0.226749, "activity_10": 0.223571, "activity_20": 0.215856, "activity_30": 0.211447}, "trend_signal": 1, "fair_value": 0.474884, "relative_strength": 1.434002, "rate_of_change": 0.5845845065619508, "market_dynamics": 1.771291, "expectation": {"probability": 13.9869, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.232202, "high": 0.232202, "low": 0.222321, "close": 0.227262, "volume": 1284100}, "trend_line": 0.207509, "activity_lines": {"activity_5": 0.22709, "activity_10": 0.224693, "activity_20": 0.217573, "activity_30": 0.212788}, "trend_signal": 1, "fair_value": 0.472298, "relative_strength": 0.786876, "rate_of_change": 0.5012737681257728, "market_dynamics": 1.637352, "expectation": {"probability": 19.025, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.222321, "high": 0.227262, "low": 0.217381, "close": 0.227262, "volume": 1901000}, "trend_line": 0.208545, "activity_lines": {"activity_5": 0.227262, "activity_10": 0.22568, "activity_20": 0.219138, "activity_30": 0.214063}, "trend_signal": 1, "fair_value": 0.469652, "relative_strength": 3.03968, "rate_of_change": 0.4992554539803137, "market_dynamics": 1.565396, "expectation": {"probability": 11.4883, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.227262, "high": 0.227262, "low": 0.222321, "close": 0.227262, "volume": 1273400}, "trend_line": 0.209606, "activity_lines": {"activity_5": 0.227591, "activity_10": 0.226443, "activity_20": 0.220552, "activity_30": 0.21527}, "trend_signal": 1, "fair_value": 0.467006, "relative_strength": 4.43502, "rate_of_change": 0.5087630966937489, "market_dynamics": 1.537571, "expectation": {"probability": 11.3891, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.222321, "high": 0.227262, "low": 0.217381, "close": 0.227262, "volume": 1757800}, "trend_line": 0.210667, "activity_lines": {"activity_5": 0.227591, "activity_10": 0.226895, "activity_20": 0.221814, "activity_30": 0.216409}, "trend_signal": 1, "fair_value": 0.464361, "relative_strength": 4.215623, "rate_of_change": 0.5061877999675612, "market_dynamics": 1.348171, "expectation": {"probability": 11.2436, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.222321, "high": 0.227262, "low": 0.222321, "close": 0.222321, "volume": 1111400}, "trend_line": 0.211238, "activity_lines": {"activity_5": 0.225615, "activity_10": 0.226224, "activity_20": 0.22243, "activity_30": 0.217161}, "trend_signal": 1, "fair_value": 0.461683, "relative_strength": 2.431154, "rate_of_change": 0.2710438749305852, "market_dynamics": 0.989644, "expectation": {"probability": 17.1306, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.222321, "high": 0.232202, "low": 0.217381, "close": 0.232202, "volume": 8249500}, "trend_line": 0.212138, "activity_lines": {"activity_5": 0.227591, "activity_10": 0.227305, "activity_20": 0.22386, "activity_30": 0.218514}, "trend_signal": 1, "fair_value": 0.459069, "relative_strength": 7.615718, "rate_of_change": 0.4260597051666765, "market_dynamics": 0.89701, "expectation": {"probability": 14.6621, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.232202, "high": 0.232202, "low": 0.2075, "close": 0.222321, "volume": 4893700}, "trend_line": 0.212872, "activity_lines": {"activity_5": 0.225944, "activity_10": 0.226453, "activity_20": 0.224173, "activity_30": 0.219171}, "trend_signal": 1, "fair_value": 0.456391, "relative_strength": 2.079243, "rate_of_change": 0.3460011879059916, "market_dynamics": 0.575999, "expectation": {"probability": 19.9166, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.222321, "high": 0.227262, "low": 0.217381, "close": 0.222321, "volume": 1590400}, "trend_line": 0.21328, "activity_lines": {"activity_5": 0.224627, "activity_10": 0.225735, "activity_20": 0.224405, "activity_30": 0.21978}, "trend_signal": 1, "fair_value": 0.453714, "relative_strength": 0.554456, "rate_of_change": 0.1916644744259422, "market_dynamics": 0.216977, "expectation": {"probability": 13.1229, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.222321, "high": 0.227262, "low": 0.217381, "close": 0.222321, "volume": 2894900}, "trend_line": 0.213851, "activity_lines": {"activity_5": 0.223638, "activity_10": 0.225016, "activity_20": 0.224555, "activity_30": 0.220364}, "trend_signal": 1, "fair_value": 0.451036, "relative_strength": -1.157206, "rate_of_change": 0.2677231807952063, "market_dynamics": 0.16001, "expectation": {"probability": 12.8527, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.222321, "high": 0.227262, "low": 0.222321, "close": 0.227262, "volume": 287000}, "trend_line": 0.21475, "activity_lines": {"activity_5": 0.224627, "activity_10": 0.225196, "activity_20": 0.225048, "activity_30": 0.221229}, "trend_signal": 1, "fair_value": 0.44839, "relative_strength": 0.318385, "rate_of_change": 0.4203861567165845, "market_dynamics": -0.183622, "expectation": {"probability": 21.7791, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.227262, "high": 0.227262, "low": 0.217381, "close": 0.217381, "volume": 1010600}, "trend_line": 0.215481, "activity_lines": {"activity_5": 0.221992, "activity_10": 0.223669, "activity_20": 0.224472, "activity_30": 0.221399}, "trend_signal": 1, "fair_value": 0.445681, "relative_strength": -3.554145, "rate_of_change": 0.34039580908033035, "market_dynamics": -0.427334, "expectation": {"probability": 20.6215, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.217381, "high": 0.237143, "low": 0.21244, "close": 0.237143, "volume": 5876300}, "trend_line": 0.216872, "activity_lines": {"activity_5": 0.226933, "activity_10": 0.225914, "activity_20": 0.225789, "activity_30": 0.222796}, "trend_signal": 1, "fair_value": 0.443099, "relative_strength": 4.207501, "rate_of_change": 0.6455325527540727, "market_dynamics": -0.183679, "expectation": {"probability": 23.7594, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.232202, "high": 0.232202, "low": 0.217381, "close": 0.227262, "volume": 6836300}, "trend_line": 0.217933, "activity_lines": {"activity_5": 0.227591, "activity_10": 0.226184, "activity_20": 0.226059, "activity_30": 0.223466}, "trend_signal": 1, "fair_value": 0.440513, "relative_strength": -1.466654, "rate_of_change": 0.4892286694455617, "market_dynamics": -0.083415, "expectation": {"probability": 22.2452, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.227262, "high": 0.237143, "low": 0.222321, "close": 0.227262, "volume": 10753900}, "trend_line": 0.219158, "activity_lines": {"activity_5": 0.227921, "activity_10": 0.226453, "activity_20": 0.226248, "activity_30": 0.224068}, "trend_signal": 1, "fair_value": 0.437927, "relative_strength": -1.687859, "rate_of_change": 0.5620993608127287, "market_dynamics": 0.004702, "expectation": {"probability": 14.9934, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.227262, "high": 0.227262, "low": 0.21244, "close": 0.217381, "volume": 4904000}, "trend_line": 0.21989, "activity_lines": {"activity_5": 0.224627, "activity_10": 0.224926, "activity_20": 0.225437, "activity_30": 0.223954}, "trend_signal": 1, "fair_value": 0.435279, "relative_strength": -6.870631, "rate_of_change": 0.3340056032634038, "market_dynamics": 0.053301, "expectation": {"probability": 22.4082, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.217381, "high": 0.222321, "low": 0.21244, "close": 0.217381, "volume": 410800}, "trend_line": 0.220621, "activity_lines": {"activity_5": 0.221992, "activity_10": 0.223489, "activity_20": 0.224638, "activity_30": 0.223792}, "trend_signal": 1, "fair_value": 0.43263, "relative_strength": -6.264331, "rate_of_change": 0.33243894674610464, "market_dynamics": -0.343923, "expectation": {"probability": 16.3014, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.217381, "high": 0.217381, "low": 0.21244, "close": 0.217381, "volume": 644300}, "trend_line": 0.221028, "activity_lines": {"activity_5": 0.219357, "activity_10": 0.222321, "activity_20": 0.223874, "activity_30": 0.223583}, "trend_signal": 0, "fair_value": 0.429981, "relative_strength": -6.406055, "rate_of_change": 0.18447926534644965, "market_dynamics": -0.60986, "expectation": {"probability": 16.0266, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.21244, "high": 0.217381, "low": 0.21244, "close": 0.217381, "volume": 575200}, "trend_line": 0.221434, "activity_lines": {"activity_5": 0.21804, "activity_10": 0.221244, "activity_20": 0.223168, "activity_30": 0.223347}, "trend_signal": 0, "fair_value": 0.427453, "relative_strength": -7.044525, "rate_of_change": 0.18368713466166717, "market_dynamics": -0.852172, "expectation": {"probability": 15.9766, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.217381, "high": 0.227262, "low": 0.21244, "close": 0.217381, "volume": 2568000}, "trend_line": 0.222166, "activity_lines": {"activity_5": 0.217381, "activity_10": 0.220255, "activity_20": 0.222486, "activity_30": 0.223086}, "trend_signal": 0, "fair_value": 0.424924, "relative_strength": -5.069509, "rate_of_change": 0.3305725408022302, "market_dynamics": -0.883491, "expectation": {"probability": 15.9516, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.217381, "high": 0.217381, "low": 0.2075, "close": 0.217381, "volume": 1370600}, "trend_line": 0.222735, "activity_lines": {"activity_5": 0.217381, "activity_10": 0.219357, "activity_20": 0.221827, "activity_30": 0.222777}, "trend_signal": 0, "fair_value": 0.422396, "relative_strength": -5.188116, "rate_of_change": 0.2561147970436458, "market_dynamics": -0.905461, "expectation": {"probability": 15.9268, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.217381, "high": 0.217381, "low": 0.2075, "close": 0.2075, "volume": 621300}, "trend_line": 0.222323, "activity_lines": {"activity_5": 0.214087, "activity_10": 0.216842, "activity_20": 0.220298, "activity_30": 0.221794}, "trend_signal": 0, "fair_value": 0.419773, "relative_strength": -8.248285, "rate_of_change": -0.1849731744000699, "market_dynamics": -0.980113, "expectation": {"probability": 19.0772, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.21244, "high": 0.217381, "low": 0.2075, "close": 0.21244, "volume": 1133800}, "trend_line": 0.222239, "activity_lines": {"activity_5": 0.213099, "activity_10": 0.215405, "activity_20": 0.219334, "activity_30": 0.221157}, "trend_signal": 0, "fair_value": 0.417181, "relative_strength": -7.165222, "rate_of_change": -0.03778286547050946, "market_dynamics": -1.0036, "expectation": {"probability": 19.9693, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.21244, "high": 0.217381, "low": 0.2075, "close": 0.217381, "volume": 2212500}, "trend_line": 0.222482, "activity_lines": {"activity_5": 0.214087, "activity_10": 0.215315, "activity_20": 0.21891, "activity_30": 0.220843}, "trend_signal": 0, "fair_value": 0.414621, "relative_strength": -4.521796, "rate_of_change": 0.10934174469828471, "market_dynamics": -0.944883, "expectation": {"probability": 21.2029, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.217381, "high": 0.217381, "low": 0.197619, "close": 0.2075, "volume": 3784600}, "trend_line": 0.222234, "activity_lines": {"activity_5": 0.211782, "activity_10": 0.213608, "activity_20": 0.217593, "activity_30": 0.219877}, "trend_signal": 0, "fair_value": 0.411997, "relative_strength": -7.832442, "rate_of_change": -0.11146969193014535, "market_dynamics": -0.962627, "expectation": {"probability": 21.6726, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.2, "close": 0.205, "volume": 3737900}, "trend_line": 0.221738, "activity_lines": {"activity_5": 0.209302, "activity_10": 0.211806, "activity_20": 0.216131, "activity_30": 0.218765}, "trend_signal": 0, "fair_value": 0.409723, "relative_strength": -8.543459, "rate_of_change": -0.22318817102693397, "market_dynamics": -0.914084, "expectation": {"probability": 21.374, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.2, "close": 0.2, "volume": 975300}, "trend_line": 0.220914, "activity_lines": {"activity_5": 0.20598, "activity_10": 0.20932, "activity_20": 0.214276, "activity_30": 0.217362}, "trend_signal": 0, "fair_value": 0.407173, "relative_strength": -10.819499, "rate_of_change": -0.3716097376182663, "market_dynamics": -1.01052, "expectation": {"probability": 20.1621, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.2, "close": 0.205, "volume": 2093500}, "trend_line": 0.220093, "activity_lines": {"activity_5": 0.204825, "activity_10": 0.208059, "activity_20": 0.21305, "activity_30": 0.216336}, "trend_signal": 0, "fair_value": 0.404655, "relative_strength": -9.704758, "rate_of_change": -0.37163783191648714, "market_dynamics": -1.231464, "expectation": {"probability": 21.3246, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.2, "close": 0.22, "volume": 1387900}, "trend_line": 0.220016, "activity_lines": {"activity_5": 0.209167, "activity_10": 0.209751, "activity_20": 0.213336, "activity_30": 0.21633}, "trend_signal": 0, "fair_value": 0.402233, "relative_strength": -3.117918, "rate_of_change": -0.034985210797263654, "market_dynamics": -0.972456, "expectation": {"probability": 22.5839, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.215, "close": 0.22, "volume": 571700}, "trend_line": 0.219938, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.211395, "activity_20": 0.213632, "activity_30": 0.216329}, "trend_signal": 0, "fair_value": 0.399811, "relative_strength": -4.510014, "rate_of_change": -0.03545196712966091, "market_dynamics": -0.634705, "expectation": {"probability": 16.7361, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.215, "close": 0.23, "volume": 857200}, "trend_line": 0.219865, "activity_lines": {"activity_5": 0.22, "activity_10": 0.21481, "activity_20": 0.214892, "activity_30": 0.216978}, "trend_signal": 0, "fair_value": 0.397454, "relative_strength": 0.302045, "rate_of_change": -0.0331911720575752, "market_dynamics": -0.032152, "expectation": {"probability": 26.6, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.22, "close": 0.225, "volume": 353500}, "trend_line": 0.21979, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.217085, "activity_20": 0.215663, "activity_30": 0.217309}, "trend_signal": 0, "fair_value": 0.395064, "relative_strength": -0.267015, "rate_of_change": -0.0341118413571927, "market_dynamics": 0.483215, "expectation": {"probability": 21.1256, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.215, "close": 0.225, "volume": 960400}, "trend_line": 0.219714, "activity_lines": {"activity_5": 0.225, "activity_10": 0.219043, "activity_20": 0.216397, "activity_30": 0.217645}, "trend_signal": 0, "fair_value": 0.392674, "relative_strength": 1.473887, "rate_of_change": -0.03457846125848332, "market_dynamics": 0.661349, "expectation": {"probability": 14.6354, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/451fc0d8-9ba9-4582-962b-be4e85eabbfe/", "share_image": "https://sharemaestro.com/terminal/451fc0d8-9ba9-4582-962b-be4e85eabbfe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}