{"ticker": {"uuid": "452106db-8256-44b2-89c1-bc1ce63d0c5d", "symbol": "RAJMET", "name": "Rajnandini Metal Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Copper", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RAJMET rose 9.60%, moving from 3.54 to 3.88. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.59 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is negative at 34.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.88"}, {"label": "12-Week Change", "value": "9.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.59"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.81, "high": 3.97, "low": 3.76, "close": 3.88, "volume": 1725159}, "trend_line": 3.986, "activity_lines": {"activity_5": 3.936667, "activity_10": 3.933818, "activity_20": 3.847286, "activity_30": 3.900237}, "trend_signal": 0, "fair_value": 8.037949, "relative_strength": -4.586241, "rate_of_change": -0.540638730712892, "market_dynamics": 0.78065, "expectation": {"probability": 34.3033, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.65, "high": 9.65, "low": 8.65, "close": 9.45, "volume": 2101886}, "trend_line": 16.309167, "activity_lines": {"activity_5": 9.436667, "activity_10": 10.033636, "activity_20": 10.93881, "activity_30": 12.820634}, "trend_signal": 0, "fair_value": 12.67034, "relative_strength": -59.058782, "rate_of_change": -3.654726508703158, "market_dynamics": 0.121279, "expectation": {"probability": 34.4954, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.6, "high": 9.6, "low": 9.25, "close": 9.35, "volume": 2847344}, "trend_line": 15.685667, "activity_lines": {"activity_5": 9.383333, "activity_10": 9.801818, "activity_20": 10.695476, "activity_30": 12.371656}, "trend_signal": 0, "fair_value": 12.726537, "relative_strength": -59.275893, "rate_of_change": -3.8230033452965326, "market_dynamics": 0.086858, "expectation": {"probability": 36.876, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.45, "high": 9.5, "low": 9.0, "close": 9.2, "volume": 2946075}, "trend_line": 15.051667, "activity_lines": {"activity_5": 9.316667, "activity_10": 9.600909, "activity_20": 10.472381, "activity_30": 11.953226}, "trend_signal": 0, "fair_value": 12.781773, "relative_strength": -58.820602, "rate_of_change": -4.041906537987835, "market_dynamics": 0.113233, "expectation": {"probability": 35.3941, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.2, "high": 9.4, "low": 9.05, "close": 9.25, "volume": 828738}, "trend_line": 14.406667, "activity_lines": {"activity_5": 9.293333, "activity_10": 9.451818, "activity_20": 10.276429, "activity_30": 11.578925}, "trend_signal": 0, "fair_value": 12.837329, "relative_strength": -58.934931, "rate_of_change": -4.28523963491884, "market_dynamics": 0.177186, "expectation": {"probability": 34.5972, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.35, "high": 9.4, "low": 9.05, "close": 9.15, "volume": 759511}, "trend_line": 13.765, "activity_lines": {"activity_5": 9.233333, "activity_10": 9.334545, "activity_20": 10.093095, "activity_30": 11.239785}, "trend_signal": 0, "fair_value": 12.892245, "relative_strength": -58.868573, "rate_of_change": -4.453958712310071, "market_dynamics": 0.134102, "expectation": {"probability": 36.6714, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.3, "high": 10.35, "low": 9.15, "close": 9.3, "volume": 2680526}, "trend_line": 13.17, "activity_lines": {"activity_5": 9.24, "activity_10": 9.298182, "activity_20": 9.944048, "activity_30": 10.95172}, "trend_signal": 0, "fair_value": 12.947809, "relative_strength": -57.684284, "rate_of_change": -4.322557210316023, "market_dynamics": -0.000666, "expectation": {"probability": 36.019, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.3, "high": 9.55, "low": 8.65, "close": 9.05, "volume": 1798254}, "trend_line": 12.61, "activity_lines": {"activity_5": 9.173333, "activity_10": 9.238182, "activity_20": 9.795, "activity_30": 10.685914}, "trend_signal": 0, "fair_value": 13.001714, "relative_strength": -58.225344, "rate_of_change": -4.252088078967354, "market_dynamics": -0.116576, "expectation": {"probability": 39.4536, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.2, "high": 9.2, "low": 8.6, "close": 8.95, "volume": 920115}, "trend_line": 12.038333, "activity_lines": {"activity_5": 9.093333, "activity_10": 9.175455, "activity_20": 9.657381, "activity_30": 10.449785}, "trend_signal": 0, "fair_value": 13.054978, "relative_strength": -57.483666, "rate_of_change": -4.533441712926247, "market_dynamics": -0.178935, "expectation": {"probability": 38.3634, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.0, "high": 9.3, "low": 8.5, "close": 9.05, "volume": 946911}, "trend_line": 11.638333, "activity_lines": {"activity_5": 9.063333, "activity_10": 9.142727, "activity_20": 9.546667, "activity_30": 10.256989}, "trend_signal": 0, "fair_value": 13.108868, "relative_strength": -55.670885, "rate_of_change": -3.3227191837939722, "market_dynamics": -0.124676, "expectation": {"probability": 35.2495, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.3, "high": 9.3, "low": 8.6, "close": 9.0, "volume": 919908}, "trend_line": 11.275, "activity_lines": {"activity_5": 9.03, "activity_10": 9.103636, "activity_20": 9.445476, "activity_30": 10.086774}, "trend_signal": 0, "fair_value": 13.161898, "relative_strength": -54.614884, "rate_of_change": -3.121864617553038, "market_dynamics": 0.037305, "expectation": {"probability": 37.7831, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.1, "high": 9.1, "low": 8.5, "close": 8.9, "volume": 566022}, "trend_line": 10.976667, "activity_lines": {"activity_5": 8.973333, "activity_10": 9.053636, "activity_20": 9.341905, "activity_30": 9.933548}, "trend_signal": 0, "fair_value": 13.213647, "relative_strength": -53.664631, "rate_of_change": -2.6459689578713927, "market_dynamics": 0.191096, "expectation": {"probability": 36.8605, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.05, "high": 9.05, "low": 8.7, "close": 8.9, "volume": 658849}, "trend_line": 10.72, "activity_lines": {"activity_5": 8.943333, "activity_10": 9.013636, "activity_20": 9.249286, "activity_30": 9.79957}, "trend_signal": 0, "fair_value": 13.265041, "relative_strength": -52.297136, "rate_of_change": -2.3382963152658287, "market_dynamics": 0.394069, "expectation": {"probability": 33.844, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.95, "high": 9.95, "low": 8.7, "close": 9.95, "volume": 2070179}, "trend_line": 10.588333, "activity_lines": {"activity_5": 9.273333, "activity_10": 9.172727, "activity_20": 9.274048, "activity_30": 9.749892}, "trend_signal": 0, "fair_value": 13.322953, "relative_strength": -45.767749, "rate_of_change": -1.2282369402985094, "market_dynamics": 0.78098, "expectation": {"probability": 33.8747, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.4, "high": 10.75, "low": 9.8, "close": 10.05, "volume": 4828200}, "trend_line": 10.46, "activity_lines": {"activity_5": 9.57, "activity_10": 9.336364, "activity_20": 9.315952, "activity_30": 9.715161}, "trend_signal": 0, "fair_value": 13.381505, "relative_strength": -45.034353, "rate_of_change": -1.212022704612705, "market_dynamics": 1.138458, "expectation": {"probability": 35.8108, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.5, "high": 10.8, "low": 9.95, "close": 10.45, "volume": 4338948}, "trend_line": 10.363333, "activity_lines": {"activity_5": 9.933333, "activity_10": 9.558182, "activity_20": 9.405238, "activity_30": 9.714516}, "trend_signal": 0, "fair_value": 13.442621, "relative_strength": -42.534592, "rate_of_change": -0.924158699808796, "market_dynamics": 1.489106, "expectation": {"probability": 59.0845, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.55, "high": 10.75, "low": 9.95, "close": 10.15, "volume": 5218247}, "trend_line": 10.225, "activity_lines": {"activity_5": 10.1, "activity_10": 9.701818, "activity_20": 9.47381, "activity_30": 9.700753}, "trend_signal": 0, "fair_value": 13.500877, "relative_strength": -41.26902, "rate_of_change": -1.3348311783477491, "market_dynamics": 1.779498, "expectation": {"probability": 39.5, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.55, "high": 10.55, "low": 9.9, "close": 9.95, "volume": 3665576}, "trend_line": 10.108333, "activity_lines": {"activity_5": 10.116667, "activity_10": 9.793636, "activity_20": 9.525, "activity_30": 9.683011}, "trend_signal": 0, "fair_value": 13.557878, "relative_strength": -40.758038, "rate_of_change": -1.1409975550122216, "market_dynamics": 1.759109, "expectation": {"probability": 38.7255, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.7, "close": 9.85, "volume": 3116660}, "trend_line": 10.016667, "activity_lines": {"activity_5": 10.03, "activity_10": 9.850909, "activity_20": 9.566429, "activity_30": 9.666344}, "trend_signal": 0, "fair_value": 13.613884, "relative_strength": -39.795438, "rate_of_change": -0.9068359738445501, "market_dynamics": 1.669518, "expectation": {"probability": 37.5833, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.8, "high": 10.1, "low": 9.4, "close": 9.85, "volume": 3464322}, "trend_line": 9.943333, "activity_lines": {"activity_5": 9.95, "activity_10": 9.891818, "activity_20": 9.606667, "activity_30": 9.655591}, "trend_signal": 0, "fair_value": 13.669661, "relative_strength": -38.486243, "rate_of_change": -0.732119775969383, "market_dynamics": 1.569637, "expectation": {"probability": 36.2625, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 9.6, "volume": 3520235}, "trend_line": 9.913333, "activity_lines": {"activity_5": 9.8, "activity_10": 9.872727, "activity_20": 9.62, "activity_30": 9.633441}, "trend_signal": 0, "fair_value": 13.723211, "relative_strength": -37.779485, "rate_of_change": -0.3017096983476379, "market_dynamics": 1.44788, "expectation": {"probability": 35.4897, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.65, "high": 9.7, "low": 8.85, "close": 9.25, "volume": 2107769}, "trend_line": 9.848333, "activity_lines": {"activity_5": 9.59, "activity_10": 9.779091, "activity_20": 9.599048, "activity_30": 9.590645}, "trend_signal": 0, "fair_value": 13.774262, "relative_strength": -36.835885, "rate_of_change": -0.6556826044277894, "market_dynamics": 1.275144, "expectation": {"probability": 34.6795, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.4, "high": 9.6, "low": 9.1, "close": 9.15, "volume": 3530346}, "trend_line": 9.735, "activity_lines": {"activity_5": 9.406667, "activity_10": 9.660909, "activity_20": 9.569524, "activity_30": 9.545591}, "trend_signal": 0, "fair_value": 13.8246, "relative_strength": -36.387874, "rate_of_change": -1.1507835894663674, "market_dynamics": 1.139145, "expectation": {"probability": 33.7607, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.2, "high": 9.3, "low": 9.1, "close": 9.15, "volume": 5039869}, "trend_line": 9.655, "activity_lines": {"activity_5": 9.276667, "activity_10": 9.538182, "activity_20": 9.540952, "activity_30": 9.507849}, "trend_signal": 0, "fair_value": 13.874554, "relative_strength": -35.269131, "rate_of_change": -0.8217770929635344, "market_dynamics": 1.012494, "expectation": {"probability": 32.3413, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.3, "high": 10.05, "low": 9.1, "close": 10.05, "volume": 12348518}, "trend_line": 9.59, "activity_lines": {"activity_5": 9.493333, "activity_10": 9.593636, "activity_20": 9.598333, "activity_30": 9.533333}, "trend_signal": 0, "fair_value": 13.930207, "relative_strength": -28.061313, "rate_of_change": -0.6732263076126308, "market_dynamics": 1.085734, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.3, "high": 10.3, "low": 8.95, "close": 9.05, "volume": 12223193}, "trend_line": 9.488333, "activity_lines": {"activity_5": 9.363333, "activity_10": 9.467273, "activity_20": 9.556667, "activity_30": 9.498495}, "trend_signal": 0, "fair_value": 13.979364, "relative_strength": -33.497588, "rate_of_change": -1.0601355578727745, "market_dynamics": 1.008978, "expectation": {"probability": 33.4658, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.15, "high": 9.2, "low": 9.0, "close": 9.05, "volume": 6835254}, "trend_line": 9.44, "activity_lines": {"activity_5": 9.27, "activity_10": 9.366364, "activity_20": 9.515476, "activity_30": 9.470215}, "trend_signal": 0, "fair_value": 14.028834, "relative_strength": -33.020745, "rate_of_change": -0.5093940105179834, "market_dynamics": 0.829204, "expectation": {"probability": 32.9032, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.5, "high": 9.5, "low": 8.85, "close": 8.9, "volume": 9692118}, "trend_line": 9.406667, "activity_lines": {"activity_5": 9.14, "activity_10": 9.258182, "activity_20": 9.46119, "activity_30": 9.435376}, "trend_signal": 0, "fair_value": 14.077371, "relative_strength": -34.226513, "rate_of_change": -0.3531038135593109, "market_dynamics": 0.597735, "expectation": {"probability": 32.162, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.0, "high": 9.05, "low": 8.9, "close": 8.95, "volume": 13617125}, "trend_line": 9.385, "activity_lines": {"activity_5": 9.043333, "activity_10": 9.178182, "activity_20": 9.412381, "activity_30": 9.405914}, "trend_signal": 0, "fair_value": 14.126142, "relative_strength": -33.231893, "rate_of_change": -0.2303366325181998, "market_dynamics": 0.226511, "expectation": {"probability": 32.2222, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.05, "high": 9.9, "low": 8.8, "close": 9.65, "volume": 19413344}, "trend_line": 9.4, "activity_lines": {"activity_5": 9.193333, "activity_10": 9.241818, "activity_20": 9.430238, "activity_30": 9.423011}, "trend_signal": 0, "fair_value": 14.179444, "relative_strength": -25.350986, "rate_of_change": 0.15982951518381, "market_dynamics": 0.217637, "expectation": {"probability": 50.5424, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.45, "high": 11.45, "low": 10.3, "close": 10.55, "volume": 68645622}, "trend_line": 9.438333, "activity_lines": {"activity_5": 9.67, "activity_10": 9.472727, "activity_20": 9.530952, "activity_30": 9.497204}, "trend_signal": 1, "fair_value": 14.238529, "relative_strength": -17.312643, "rate_of_change": 0.40779787234042264, "market_dynamics": 0.50458, "expectation": {"probability": 60.8854, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.75, "high": 19.450001, "low": 10.55, "close": 19.450001, "volume": 138411777}, "trend_line": 9.771667, "activity_lines": {"activity_5": 13.013334, "activity_10": 11.304546, "activity_20": 10.471905, "activity_30": 10.143118}, "trend_signal": 1, "fair_value": 14.354609, "relative_strength": 54.013742, "rate_of_change": 3.5317041685221393, "market_dynamics": 1.041458, "expectation": {"probability": 67.0839, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.6, "high": 21.35, "low": 15.35, "close": 15.35, "volume": 34802366}, "trend_line": 9.971667, "activity_lines": {"activity_5": 14.296667, "activity_10": 12.205455, "activity_20": 10.972143, "activity_30": 10.503011}, "trend_signal": 1, "fair_value": 14.444122, "relative_strength": 22.172505, "rate_of_change": 2.046733684232171, "market_dynamics": 1.410677, "expectation": {"probability": 68.1159, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.35, "high": 17.15, "low": 15.35, "close": 16.299999, "volume": 14634754}, "trend_line": 10.208333, "activity_lines": {"activity_5": 15.466667, "activity_10": 13.166364, "activity_20": 11.532143, "activity_30": 10.91129}, "trend_signal": 1, "fair_value": 14.539853, "relative_strength": 32.415119, "rate_of_change": 2.373384510333123, "market_dynamics": 1.628692, "expectation": {"probability": 66.912, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.85, "high": 16.35, "low": 14.3, "close": 15.8, "volume": 6346725}, "trend_line": 10.426667, "activity_lines": {"activity_5": 15.98, "activity_10": 13.906364, "activity_20": 12.014286, "activity_30": 11.272043}, "trend_signal": 1, "fair_value": 14.63228, "relative_strength": 30.872505, "rate_of_change": 2.1387821106541147, "market_dynamics": 1.604217, "expectation": {"probability": 68.0433, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.15, "high": 16.5, "low": 14.9, "close": 14.95, "volume": 11200614}, "trend_line": 10.62, "activity_lines": {"activity_5": 15.8, "activity_10": 14.387273, "activity_20": 12.388095, "activity_30": 11.563871}, "trend_signal": 1, "fair_value": 14.719044, "relative_strength": 21.38181, "rate_of_change": 1.8542166926401225, "market_dynamics": 1.314551, "expectation": {"probability": 67.0668, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.95, "high": 15.65, "low": 14.45, "close": 15.05, "volume": 11441072}, "trend_line": 10.811667, "activity_lines": {"activity_5": 15.36, "activity_10": 14.779091, "activity_20": 12.75, "activity_30": 11.849677}, "trend_signal": 1, "fair_value": 14.806691, "relative_strength": 22.960855, "rate_of_change": 1.804774011299442, "market_dynamics": 1.149632, "expectation": {"probability": 65.8966, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.05, "high": 15.1, "low": 12.95, "close": 14.55, "volume": 7485947}, "trend_line": 10.995, "activity_lines": {"activity_5": 15.046667, "activity_10": 14.970909, "activity_20": 13.040952, "activity_30": 12.09086}, "trend_signal": 1, "fair_value": 14.883201, "relative_strength": 17.821222, "rate_of_change": 1.695695955119588, "market_dynamics": 0.961959, "expectation": {"probability": 62.6588, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.25, "high": 15.25, "low": 13.2, "close": 13.55, "volume": 10860941}, "trend_line": 11.148333, "activity_lines": {"activity_5": 14.453333, "activity_10": 14.878182, "activity_20": 13.214762, "activity_30": 12.255699}, "trend_signal": 1, "fair_value": 14.946634, "relative_strength": 9.659547, "rate_of_change": 1.3945702592087308, "market_dynamics": 0.75606, "expectation": {"probability": 61.8082, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.45, "high": 13.45, "low": 11.7, "close": 12.9, "volume": 12245941}, "trend_line": 11.276667, "activity_lines": {"activity_5": 13.826667, "activity_10": 14.583636, "activity_20": 13.309048, "activity_30": 12.36871}, "trend_signal": 1, "fair_value": 15.001807, "relative_strength": 4.485419, "rate_of_change": 1.151149683096124, "market_dynamics": 0.55505, "expectation": {"probability": 60.6481, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.85, "high": 14.0, "low": 11.9, "close": 12.1, "volume": 6832664}, "trend_line": 11.38, "activity_lines": {"activity_5": 13.126667, "activity_10": 14.084545, "activity_20": 13.312619, "activity_30": 12.421828}, "trend_signal": 1, "fair_value": 15.054367, "relative_strength": -2.035882, "rate_of_change": 0.916343455029762, "market_dynamics": 0.300203, "expectation": {"probability": 57.1081, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.25, "high": 12.35, "low": 10.3, "close": 11.75, "volume": 6976245}, "trend_line": 11.475, "activity_lines": {"activity_5": 12.5, "activity_10": 13.493636, "activity_20": 13.270952, "activity_30": 12.445699}, "trend_signal": 1, "fair_value": 15.104244, "relative_strength": -2.252609, "rate_of_change": 0.8347978910368968, "market_dynamics": 0.044879, "expectation": {"probability": 56.0349, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.0, "high": 12.15, "low": 11.0, "close": 11.6, "volume": 3489882}, "trend_line": 11.565, "activity_lines": {"activity_5": 12.043333, "activity_10": 13.015455, "activity_20": 13.203095, "activity_30": 12.453763}, "trend_signal": 1, "fair_value": 15.154153, "relative_strength": -3.499066, "rate_of_change": 0.7843137254901948, "market_dynamics": -0.192699, "expectation": {"probability": 49.4366, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.6, "high": 11.75, "low": 10.25, "close": 10.3, "volume": 4752776}, "trend_line": 11.576667, "activity_lines": {"activity_5": 11.35, "activity_10": 12.369091, "activity_20": 12.999762, "activity_30": 12.372151}, "trend_signal": 0, "fair_value": 15.195446, "relative_strength": -14.642357, "rate_of_change": 0.10088197146563756, "market_dynamics": -0.458701, "expectation": {"probability": 35.6528, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.6, "high": 13.0, "low": 10.6, "close": 13.0, "volume": 4921952}, "trend_line": 11.675, "activity_lines": {"activity_5": 11.773333, "activity_10": 12.322727, "activity_20": 13.048095, "activity_30": 12.463978}, "trend_signal": 1, "fair_value": 15.253761, "relative_strength": 7.357357, "rate_of_change": 0.849406828407522, "market_dynamics": -0.56441, "expectation": {"probability": 60.4406, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.75, "high": 12.75, "low": 12.0, "close": 12.0, "volume": 735400}, "trend_line": 11.726667, "activity_lines": {"activity_5": 11.856667, "activity_10": 12.145455, "activity_20": 12.987143, "activity_30": 12.484946}, "trend_signal": 1, "fair_value": 15.307372, "relative_strength": -0.516997, "rate_of_change": 0.4425438972162752, "market_dynamics": -0.748563, "expectation": {"probability": 47.5997, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.8, "high": 11.8, "low": 11.2, "close": 11.2, "volume": 763778}, "trend_line": 11.761667, "activity_lines": {"activity_5": 11.68, "activity_10": 11.876364, "activity_20": 12.835952, "activity_30": 12.450968}, "trend_signal": 0, "fair_value": 15.354149, "relative_strength": -4.990382, "rate_of_change": 0.2984650284688596, "market_dynamics": -0.891555, "expectation": {"probability": 36.4978, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.75, "close": 10.9, "volume": 2410247}, "trend_line": 11.793333, "activity_lines": {"activity_5": 11.44, "activity_10": 11.622727, "activity_20": 12.645952, "activity_30": 12.395376}, "trend_signal": 0, "fair_value": 15.398292, "relative_strength": -8.050955, "rate_of_change": 0.2692305435955746, "market_dynamics": -0.945377, "expectation": {"probability": 36.0583, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.1, "high": 11.3, "low": 11.1, "close": 11.3, "volume": 1959902}, "trend_line": 11.841667, "activity_lines": {"activity_5": 11.38, "activity_10": 11.508182, "activity_20": 12.484524, "activity_30": 12.363548}, "trend_signal": 0, "fair_value": 15.44436, "relative_strength": -4.642045, "rate_of_change": 0.409841730069004, "market_dynamics": -1.045707, "expectation": {"probability": 36.3397, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.25, "high": 11.35, "low": 10.6, "close": 10.6, "volume": 1235140}, "trend_line": 11.866667, "activity_lines": {"activity_5": 11.02, "activity_10": 11.307273, "activity_20": 12.245238, "activity_30": 12.283441}, "trend_signal": 0, "fair_value": 15.484889, "relative_strength": -8.643401, "rate_of_change": 0.21111892438792912, "market_dynamics": -1.023353, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.1, "high": 11.75, "low": 10.1, "close": 11.55, "volume": 5024831}, "trend_line": 11.931667, "activity_lines": {"activity_5": 11.136667, "activity_10": 11.320909, "activity_20": 12.091905, "activity_30": 12.263011}, "trend_signal": 0, "fair_value": 15.531052, "relative_strength": -2.229012, "rate_of_change": 0.5477527936024454, "market_dynamics": -0.877078, "expectation": {"probability": 36.6751, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.7, "high": 12.0, "low": 11.0, "close": 11.05, "volume": 3542998}, "trend_line": 11.991667, "activity_lines": {"activity_5": 11.116667, "activity_10": 11.253636, "activity_20": 11.88619, "activity_30": 12.206129}, "trend_signal": 0, "fair_value": 15.574209, "relative_strength": -8.408561, "rate_of_change": 0.502863514377333, "market_dynamics": -0.772038, "expectation": {"probability": 37.1833, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.05, "high": 11.2, "low": 10.55, "close": 10.7, "volume": 3818892}, "trend_line": 12.043333, "activity_lines": {"activity_5": 10.99, "activity_10": 11.135455, "activity_20": 11.687143, "activity_30": 12.122796}, "trend_signal": 0, "fair_value": 15.612749, "relative_strength": -9.524329, "rate_of_change": 0.43084918885756984, "market_dynamics": -0.701395, "expectation": {"probability": 36.6222, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.95, "high": 11.15, "low": 9.9, "close": 10.6, "volume": 4320291}, "trend_line": 12.091667, "activity_lines": {"activity_5": 10.843333, "activity_10": 11.015455, "activity_20": 11.500714, "activity_30": 12.029677}, "trend_signal": 0, "fair_value": 15.644394, "relative_strength": -13.120893, "rate_of_change": 0.4013340825168478, "market_dynamics": -0.605123, "expectation": {"probability": 35.9749, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.85, "high": 10.9, "low": 10.48, "close": 10.63, "volume": 3534760}, "trend_line": 12.111, "activity_lines": {"activity_5": 10.753333, "activity_10": 10.895455, "activity_20": 11.344286, "activity_30": 11.935376}, "trend_signal": 0, "fair_value": 15.670502, "relative_strength": -13.387645, "rate_of_change": 0.1598869700927207, "market_dynamics": -0.612548, "expectation": {"probability": 35.8457, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.64, "high": 10.9, "low": 10.21, "close": 10.78, "volume": 3229229}, "trend_line": 12.168667, "activity_lines": {"activity_5": 10.711333, "activity_10": 10.845818, "activity_20": 11.226762, "activity_30": 11.849505}, "trend_signal": 0, "fair_value": 15.69841, "relative_strength": -12.187761, "rate_of_change": 0.4761539096688843, "market_dynamics": -0.570647, "expectation": {"probability": 36.8206, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.0, "close": 10.45, "volume": 3597391}, "trend_line": 12.215333, "activity_lines": {"activity_5": 10.610667, "activity_10": 10.758364, "activity_20": 11.097667, "activity_30": 11.738624}, "trend_signal": 0, "fair_value": 15.723791, "relative_strength": -16.538343, "rate_of_change": 0.3834931139129709, "market_dynamics": -0.53415, "expectation": {"probability": 37.3507, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.56, "high": 13.48, "low": 10.5, "close": 11.68, "volume": 18509474}, "trend_line": 12.308, "activity_lines": {"activity_5": 10.96, "activity_10": 10.908182, "activity_20": 11.107619, "activity_30": 11.704086}, "trend_signal": 0, "fair_value": 15.755678, "relative_strength": -7.939321, "rate_of_change": 0.7586121475362194, "market_dynamics": -0.219021, "expectation": {"probability": 37.2814, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.4, "high": 13.5, "low": 12.11, "close": 12.78, "volume": 18026296}, "trend_line": 12.435667, "activity_lines": {"activity_5": 11.610667, "activity_10": 11.243818, "activity_20": 11.236, "activity_30": 11.734538}, "trend_signal": 0, "fair_value": 15.79382, "relative_strength": -0.172409, "rate_of_change": 1.037268443288923, "market_dynamics": 0.166934, "expectation": {"probability": 44.2417, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.19, "high": 14.9, "low": 13.05, "close": 13.6, "volume": 28272451}, "trend_line": 12.567333, "activity_lines": {"activity_5": 12.389333, "activity_10": 11.701636, "activity_20": 11.446143, "activity_30": 11.809656}, "trend_signal": 0, "fair_value": 15.831959, "relative_strength": 5.73447, "rate_of_change": 1.0587771448045302, "market_dynamics": 0.6323, "expectation": {"probability": 51.5062, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.4, "high": 14.4, "low": 13.01, "close": 13.62, "volume": 13665040}, "trend_line": 12.669667, "activity_lines": {"activity_5": 12.976667, "activity_10": 12.108545, "activity_20": 11.654857, "activity_30": 11.87757}, "trend_signal": 0, "fair_value": 15.869145, "relative_strength": 4.238977, "rate_of_change": 0.8142857358836662, "market_dynamics": 1.059767, "expectation": {"probability": 51.8719, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.74, "high": 14.1, "low": 13.21, "close": 13.41, "volume": 9003824}, "trend_line": 12.468333, "activity_lines": {"activity_5": 13.304667, "activity_10": 12.439636, "activity_20": 11.836333, "activity_30": 11.925333}, "trend_signal": 0, "fair_value": 15.906663, "relative_strength": 2.821932, "rate_of_change": -1.5891025391590878, "market_dynamics": 1.142481, "expectation": {"probability": 50.48, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.0, "high": 13.9, "low": 12.0, "close": 12.88, "volume": 10860825}, "trend_line": 12.386, "activity_lines": {"activity_5": 13.258667, "activity_10": 12.631455, "activity_20": 11.959429, "activity_30": 11.951892}, "trend_signal": 0, "fair_value": 15.93642, "relative_strength": -0.060532, "rate_of_change": -0.6603368710155577, "market_dynamics": 1.098893, "expectation": {"probability": 41.4997, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.88, "high": 12.88, "low": 11.66, "close": 11.79, "volume": 5611702}, "trend_line": 12.235667, "activity_lines": {"activity_5": 12.769333, "activity_10": 12.585455, "activity_20": 11.972619, "activity_30": 11.913441}, "trend_signal": 0, "fair_value": 15.960596, "relative_strength": -9.229882, "rate_of_change": -1.2137332472145959, "market_dynamics": 0.818434, "expectation": {"probability": 37.5065, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.0, "high": 12.8, "low": 11.93, "close": 12.37, "volume": 6994253}, "trend_line": 12.121333, "activity_lines": {"activity_5": 12.539333, "activity_10": 12.623273, "activity_20": 12.033952, "activity_30": 11.922108}, "trend_signal": 0, "fair_value": 15.986743, "relative_strength": -5.970673, "rate_of_change": -0.9344320992063572, "market_dynamics": 0.601609, "expectation": {"probability": 44.6196, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.47, "high": 12.68, "low": 12.22, "close": 12.3, "volume": 4733531}, "trend_line": 12.033, "activity_lines": {"activity_5": 12.368, "activity_10": 12.616727, "activity_20": 12.091619, "activity_30": 11.933634}, "trend_signal": 0, "fair_value": 16.003776, "relative_strength": -7.949965, "rate_of_change": -0.7287399826405268, "market_dynamics": 0.423315, "expectation": {"probability": 40.4854, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.47, "high": 12.48, "low": 11.79, "close": 12.02, "volume": 6427616}, "trend_line": 11.932, "activity_lines": {"activity_5": 12.191333, "activity_10": 12.531636, "activity_20": 12.12119, "activity_30": 11.932796}, "trend_signal": 1, "fair_value": 16.023066, "relative_strength": -8.578685, "rate_of_change": -0.8393584309814602, "market_dynamics": 0.270176, "expectation": {"probability": 47.4482, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.2, "high": 12.27, "low": 11.28, "close": 11.31, "volume": 10298689}, "trend_line": 11.824, "activity_lines": {"activity_5": 11.870667, "activity_10": 12.288909, "activity_20": 12.079238, "activity_30": 11.892667}, "trend_signal": 1, "fair_value": 16.036035, "relative_strength": -15.470128, "rate_of_change": -0.9051290646999709, "market_dynamics": 0.168205, "expectation": {"probability": 39.8153, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.45, "high": 11.75, "low": 10.86, "close": 10.91, "volume": 15415117}, "trend_line": 11.736, "activity_lines": {"activity_5": 11.521333, "activity_10": 11.980182, "activity_20": 11.997238, "activity_30": 11.833699}, "trend_signal": 0, "fair_value": 16.047485, "relative_strength": -19.560936, "rate_of_change": -0.7442489851150135, "market_dynamics": 0.007884, "expectation": {"probability": 36.8189, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.91, "high": 11.15, "low": 10.3, "close": 10.57, "volume": 13319476}, "trend_line": 11.658333, "activity_lines": {"activity_5": 11.117333, "activity_10": 11.643636, "activity_20": 11.884714, "activity_30": 11.758473}, "trend_signal": 0, "fair_value": 16.058397, "relative_strength": -22.932779, "rate_of_change": -0.6617842535787315, "market_dynamics": -0.221446, "expectation": {"probability": 37.971, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.64, "high": 10.7, "low": 9.9, "close": 10.18, "volume": 20481949}, "trend_line": 11.594333, "activity_lines": {"activity_5": 10.703333, "activity_10": 11.291273, "activity_20": 11.73519, "activity_30": 11.663097}, "trend_signal": 0, "fair_value": 16.064463, "relative_strength": -22.051859, "rate_of_change": -0.548963561085449, "market_dynamics": -0.423277, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.24, "high": 10.74, "low": 9.6, "close": 10.4, "volume": 7890157}, "trend_line": 11.549333, "activity_lines": {"activity_5": 10.504, "activity_10": 11.041455, "activity_20": 11.613143, "activity_30": 11.586043}, "trend_signal": 0, "fair_value": 16.070447, "relative_strength": -19.964645, "rate_of_change": -0.3881206448012139, "market_dynamics": -0.656133, "expectation": {"probability": 38.4501, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.4, "high": 10.62, "low": 9.05, "close": 10.0, "volume": 8265055}, "trend_line": 11.496, "activity_lines": {"activity_5": 10.279333, "activity_10": 10.773636, "activity_20": 11.456095, "activity_30": 11.486086}, "trend_signal": 0, "fair_value": 16.071863, "relative_strength": -22.447036, "rate_of_change": -0.4617842432978622, "market_dynamics": -0.882835, "expectation": {"probability": 37.8591, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.08, "high": 10.09, "low": 9.25, "close": 9.52, "volume": 4113035}, "trend_line": 11.47, "activity_lines": {"activity_5": 9.982, "activity_10": 10.470909, "activity_20": 11.256667, "activity_30": 11.358602}, "trend_signal": 0, "fair_value": 16.066364, "relative_strength": -23.854483, "rate_of_change": -0.22616562282532882, "market_dynamics": -1.07246, "expectation": {"probability": 37.4084, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.64, "high": 10.32, "low": 9.28, "close": 10.24, "volume": 3799165}, "trend_line": 11.378, "activity_lines": {"activity_5": 10.017333, "activity_10": 10.340364, "activity_20": 11.130952, "activity_30": 11.279247}, "trend_signal": 0, "fair_value": 16.065395, "relative_strength": -18.346472, "rate_of_change": -0.8020924149956454, "market_dynamics": -1.215591, "expectation": {"probability": 38.1679, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.44, "high": 10.47, "low": 9.95, "close": 9.97, "volume": 3260942}, "trend_line": 11.310333, "activity_lines": {"activity_5": 9.984667, "activity_10": 10.199455, "activity_20": 10.981381, "activity_30": 11.188409}, "trend_signal": 0, "fair_value": 16.060393, "relative_strength": -19.811532, "rate_of_change": -0.5947178766039739, "market_dynamics": -1.248057, "expectation": {"probability": 37.756, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.04, "high": 10.04, "low": 9.3, "close": 9.59, "volume": 2142415}, "trend_line": 11.256667, "activity_lines": {"activity_5": 9.839333, "activity_10": 10.031818, "activity_20": 10.799476, "activity_30": 11.077419}, "trend_signal": 0, "fair_value": 16.055086, "relative_strength": -20.54833, "rate_of_change": -0.4744864717953023, "market_dynamics": -1.265206, "expectation": {"probability": 37.3239, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.69, "high": 9.79, "low": 9.0, "close": 9.08, "volume": 2681984}, "trend_line": 11.196, "activity_lines": {"activity_5": 9.578, "activity_10": 9.815636, "activity_20": 10.573095, "activity_30": 10.936989}, "trend_signal": 0, "fair_value": 16.045317, "relative_strength": -25.736672, "rate_of_change": -0.5389428327230473, "market_dynamics": -1.245631, "expectation": {"probability": 36.8215, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.29, "high": 10.65, "low": 9.12, "close": 10.13, "volume": 6415048}, "trend_line": 11.157, "activity_lines": {"activity_5": 9.728, "activity_10": 9.830909, "activity_20": 10.459095, "activity_30": 10.868215}, "trend_signal": 0, "fair_value": 16.047353, "relative_strength": -17.834931, "rate_of_change": -0.34833869239013665, "market_dynamics": -1.108854, "expectation": {"probability": 37.4603, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.13, "high": 10.16, "low": 9.95, "close": 10.0, "volume": 4529461}, "trend_line": 11.137, "activity_lines": {"activity_5": 9.794, "activity_10": 9.836727, "activity_20": 10.345333, "activity_30": 10.79357}, "trend_signal": 0, "fair_value": 16.049067, "relative_strength": -20.628881, "rate_of_change": -0.17925965761405013, "market_dynamics": -0.981015, "expectation": {"probability": 37.167, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.0, "high": 10.06, "low": 8.97, "close": 9.02, "volume": 13131570}, "trend_line": 11.052667, "activity_lines": {"activity_5": 9.549333, "activity_10": 9.674727, "activity_20": 10.155381, "activity_30": 10.656989}, "trend_signal": 0, "fair_value": 16.043348, "relative_strength": -28.526301, "rate_of_change": -0.7572326479303302, "market_dynamics": -0.827411, "expectation": {"probability": 36.7629, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.05, "high": 9.1, "low": 8.86, "close": 8.92, "volume": 5438746}, "trend_line": 10.981667, "activity_lines": {"activity_5": 9.334667, "activity_10": 9.515636, "activity_20": 9.97781, "activity_30": 10.519398}, "trend_signal": 0, "fair_value": 16.031721, "relative_strength": -25.572941, "rate_of_change": -0.6423788937095429, "market_dynamics": -0.75952, "expectation": {"probability": 36.2923, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.1, "high": 9.25, "low": 8.83, "close": 8.92, "volume": 3065395}, "trend_line": 10.922333, "activity_lines": {"activity_5": 9.164667, "activity_10": 9.383455, "activity_20": 9.821619, "activity_30": 10.386387}, "trend_signal": 0, "fair_value": 16.016577, "relative_strength": -25.968256, "rate_of_change": -0.5403004844346471, "market_dynamics": -0.861948, "expectation": {"probability": 36.6351, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.96, "high": 9.18, "low": 7.13, "close": 8.83, "volume": 4373762}, "trend_line": 10.863333, "activity_lines": {"activity_5": 8.975333, "activity_10": 9.254545, "activity_20": 9.675714, "activity_30": 10.251398}, "trend_signal": 0, "fair_value": 15.997486, "relative_strength": -25.810485, "rate_of_change": -0.54017763421056, "market_dynamics": -0.892629, "expectation": {"probability": 35.3865, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.99, "high": 8.99, "low": 8.01, "close": 8.05, "volume": 3143735}, "trend_line": 10.777333, "activity_lines": {"activity_5": 8.612667, "activity_10": 8.996364, "activity_20": 9.469619, "activity_30": 10.069892}, "trend_signal": 0, "fair_value": 15.969941, "relative_strength": -29.734936, "rate_of_change": -0.7916539058500766, "market_dynamics": -0.994169, "expectation": {"probability": 35.0199, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.8, "high": 8.3, "low": 7.57, "close": 8.1, "volume": 3536740}, "trend_line": 10.688, "activity_lines": {"activity_5": 8.396667, "activity_10": 8.787091, "activity_20": 9.288857, "activity_30": 9.897161}, "trend_signal": 0, "fair_value": 15.940052, "relative_strength": -27.447851, "rate_of_change": -0.8288970935573754, "market_dynamics": -0.98438, "expectation": {"probability": 35.6187, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.25, "high": 8.55, "low": 8.02, "close": 8.08, "volume": 1748216}, "trend_line": 10.609, "activity_lines": {"activity_5": 8.235333, "activity_10": 8.608182, "activity_20": 9.12619, "activity_30": 9.728903}, "trend_signal": 0, "fair_value": 15.908584, "relative_strength": -26.127463, "rate_of_change": -0.7391467065868321, "market_dynamics": -0.992225, "expectation": {"probability": 35.381, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.21, "high": 8.27, "low": 7.5, "close": 8.09, "volume": 2442508}, "trend_line": 10.489333, "activity_lines": {"activity_5": 8.133333, "activity_10": 8.458545, "activity_20": 8.983238, "activity_30": 9.566387}, "trend_signal": 0, "fair_value": 15.872277, "relative_strength": -26.328666, "rate_of_change": -1.1279762465830874, "market_dynamics": -1.028956, "expectation": {"probability": 35.8514, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.19, "high": 8.55, "low": 7.9, "close": 8.01, "volume": 2191308}, "trend_line": 10.330333, "activity_lines": {"activity_5": 8.06, "activity_10": 8.312364, "activity_20": 8.848, "activity_30": 9.40643}, "trend_signal": 0, "fair_value": 15.835947, "relative_strength": -26.149813, "rate_of_change": -1.5158256487805344, "market_dynamics": -1.068472, "expectation": {"probability": 35.7931, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.07, "high": 8.2, "low": 6.6, "close": 6.68, "volume": 6591726}, "trend_line": 10.099667, "activity_lines": {"activity_5": 7.598, "activity_10": 7.962909, "activity_20": 8.599905, "activity_30": 9.170925}, "trend_signal": 0, "fair_value": 15.776251, "relative_strength": -35.727834, "rate_of_change": -2.2328999462069556, "market_dynamics": -1.137613, "expectation": {"probability": 35.4426, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.85, "high": 6.98, "low": 6.05, "close": 6.12, "volume": 8009869}, "trend_line": 9.849667, "activity_lines": {"activity_5": 7.040667, "activity_10": 7.572, "activity_20": 8.317, "activity_30": 8.914172}, "trend_signal": 0, "fair_value": 15.70546, "relative_strength": -39.900607, "rate_of_change": -2.4753291370893713, "market_dynamics": -1.18856, "expectation": {"probability": 35.0335, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.19, "high": 6.25, "low": 5.45, "close": 5.51, "volume": 5052903}, "trend_line": 9.586333, "activity_lines": {"activity_5": 6.412, "activity_10": 7.122909, "activity_20": 7.995333, "activity_30": 8.634194}, "trend_signal": 0, "fair_value": 15.62061, "relative_strength": -43.449835, "rate_of_change": -2.6735320087471015, "market_dynamics": -1.32747, "expectation": {"probability": 34.6338, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.52, "high": 5.7, "low": 4.95, "close": 5.0, "volume": 12887111}, "trend_line": 9.323667, "activity_lines": {"activity_5": 5.784667, "activity_10": 6.643091, "activity_20": 7.648381, "activity_30": 8.338301}, "trend_signal": 0, "fair_value": 15.524963, "relative_strength": -48.952576, "rate_of_change": -2.740004963315998, "market_dynamics": -1.338284, "expectation": {"probability": 34.2431, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.1, "high": 5.15, "low": 4.46, "close": 4.49, "volume": 8744165}, "trend_line": 9.080333, "activity_lines": {"activity_5": 5.193333, "activity_10": 6.141818, "activity_20": 7.276667, "activity_30": 8.026452}, "trend_signal": 0, "fair_value": 15.422935, "relative_strength": -53.150662, "rate_of_change": -2.6098529687943683, "market_dynamics": -1.356971, "expectation": {"probability": 33.8611, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.58, "high": 4.85, "low": 4.4, "close": 4.52, "volume": 13705306}, "trend_line": 8.818667, "activity_lines": {"activity_5": 4.846667, "activity_10": 5.724909, "activity_20": 6.931762, "activity_30": 7.732237}, "trend_signal": 0, "fair_value": 15.309755, "relative_strength": -54.078969, "rate_of_change": -2.8816784582679946, "market_dynamics": -1.355675, "expectation": {"probability": 34.2944, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.59, "high": 4.7, "low": 4.08, "close": 4.13, "volume": 12189337}, "trend_line": 8.546333, "activity_lines": {"activity_5": 4.514, "activity_10": 5.301273, "activity_20": 6.576952, "activity_30": 7.429742}, "trend_signal": 0, "fair_value": 15.187103, "relative_strength": -57.792408, "rate_of_change": -3.088153799207964, "market_dynamics": -1.289593, "expectation": {"probability": 34.2133, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.2, "high": 4.96, "low": 3.98, "close": 4.96, "volume": 6519793}, "trend_line": 8.311, "activity_lines": {"activity_5": 4.590667, "activity_10": 5.100727, "activity_20": 6.329, "activity_30": 7.198366}, "trend_signal": 0, "fair_value": 15.074484, "relative_strength": -47.066189, "rate_of_change": -2.753613742876631, "market_dynamics": -1.284036, "expectation": {"probability": 34.534, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.9, "high": 5.06, "low": 4.48, "close": 5.05, "volume": 1994968}, "trend_line": 8.102333, "activity_lines": {"activity_5": 4.734, "activity_10": 4.973273, "activity_20": 6.111667, "activity_30": 6.987978}, "trend_signal": 0, "fair_value": 14.949649, "relative_strength": -45.122538, "rate_of_change": -2.5107327638070047, "market_dynamics": -1.264187, "expectation": {"probability": 35.16, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.23, "high": 5.83, "low": 5.15, "close": 5.83, "volume": 1211851}, "trend_line": 7.933, "activity_lines": {"activity_5": 5.134, "activity_10": 5.042909, "activity_20": 5.98781, "activity_30": 6.841376}, "trend_signal": 0, "fair_value": 14.828662, "relative_strength": -38.598556, "rate_of_change": -2.089928913067384, "market_dynamics": -1.045101, "expectation": {"probability": 35.8909, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.83, "high": 5.83, "low": 5.36, "close": 5.36, "volume": 1217963}, "trend_line": 7.759333, "activity_lines": {"activity_5": 5.288, "activity_10": 5.066727, "activity_20": 5.839667, "activity_30": 6.675376}, "trend_signal": 0, "fair_value": 14.697178, "relative_strength": -43.268003, "rate_of_change": -2.1891718139417624, "market_dynamics": -0.815499, "expectation": {"probability": 35.7627, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.25, "high": 5.25, "low": 4.92, "close": 4.92, "volume": 300111}, "trend_line": 7.584, "activity_lines": {"activity_5": 5.239333, "activity_10": 5.034545, "activity_20": 5.671714, "activity_30": 6.492194}, "trend_signal": 0, "fair_value": 14.552874, "relative_strength": -47.814714, "rate_of_change": -2.2596401005086415, "market_dynamics": -0.581517, "expectation": {"probability": 35.4503, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.82, "high": 4.82, "low": 4.42, "close": 4.42, "volume": 706898}, "trend_line": 7.384667, "activity_lines": {"activity_5": 4.971333, "activity_10": 4.933273, "activity_20": 5.475667, "activity_30": 6.288065}, "trend_signal": 0, "fair_value": 14.409096, "relative_strength": -51.746161, "rate_of_change": -2.6283359704641263, "market_dynamics": -0.347558, "expectation": {"probability": 35.0848, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.5, "high": 4.86, "low": 4.43, "close": 4.86, "volume": 714837}, "trend_line": 7.213333, "activity_lines": {"activity_5": 4.886, "activity_10": 4.931818, "activity_20": 5.342952, "activity_30": 6.125183}, "trend_signal": 0, "fair_value": 14.256561, "relative_strength": -48.253992, "rate_of_change": -2.320131699912804, "market_dynamics": -0.246795, "expectation": {"probability": 35.5447, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.95, "high": 5.34, "low": 4.95, "close": 5.34, "volume": 990171}, "trend_line": 7.074, "activity_lines": {"activity_5": 4.973333, "activity_10": 5.020182, "activity_20": 5.275286, "activity_30": 6.004323}, "trend_signal": 0, "fair_value": 14.104288, "relative_strength": -41.969848, "rate_of_change": -1.9316036012755906, "market_dynamics": -0.065462, "expectation": {"probability": 36.1246, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.44, "high": 6.79, "low": 5.36, "close": 6.79, "volume": 4695377}, "trend_line": 6.959, "activity_lines": {"activity_5": 5.576667, "activity_10": 5.356727, "activity_20": 5.362333, "activity_30": 5.986}, "trend_signal": 0, "fair_value": 13.963484, "relative_strength": -25.127185, "rate_of_change": -1.6256714729997204, "market_dynamics": 0.255907, "expectation": {"probability": 36.5772, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.12, "high": 7.12, "low": 5.75, "close": 5.75, "volume": 2411720}, "trend_line": 6.818333, "activity_lines": {"activity_5": 5.738, "activity_10": 5.462909, "activity_20": 5.356333, "activity_30": 5.908}, "trend_signal": 0, "fair_value": 13.828104, "relative_strength": -36.484532, "rate_of_change": -2.0213680126454903, "market_dynamics": 0.507557, "expectation": {"probability": 35.406, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.63, "high": 5.74, "low": 5.5, "close": 5.5, "volume": 2046314}, "trend_line": 6.682, "activity_lines": {"activity_5": 5.760667, "activity_10": 5.494182, "activity_20": 5.337714, "activity_30": 5.822946}, "trend_signal": 0, "fair_value": 13.693083, "relative_strength": -37.785279, "rate_of_change": -1.9995063309462824, "market_dynamics": 0.659026, "expectation": {"probability": 35.096, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.39, "high": 5.48, "low": 4.95, "close": 4.95, "volume": 1170412}, "trend_line": 6.544333, "activity_lines": {"activity_5": 5.528, "activity_10": 5.415636, "activity_20": 5.279, "activity_30": 5.711204}, "trend_signal": 0, "fair_value": 13.556796, "relative_strength": -44.098503, "rate_of_change": -2.0602663873091953, "market_dynamics": 0.672557, "expectation": {"probability": 34.7333, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.85, "high": 4.99, "low": 4.65, "close": 4.84, "volume": 9297389}, "trend_line": 6.368, "activity_lines": {"activity_5": 5.252667, "activity_10": 5.318909, "activity_20": 5.224762, "activity_30": 5.601247}, "trend_signal": 0, "fair_value": 13.418013, "relative_strength": -45.731505, "rate_of_change": -2.6944380733682047, "market_dynamics": 0.644088, "expectation": {"probability": 34.3781, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.74, "high": 4.88, "low": 4.74, "close": 4.85, "volume": 2448830}, "trend_line": 6.196333, "activity_lines": {"activity_5": 5.014, "activity_10": 5.242, "activity_20": 5.186571, "activity_30": 5.503312}, "trend_signal": 0, "fair_value": 13.274859, "relative_strength": -44.350534, "rate_of_change": -2.695775753768848, "market_dynamics": 0.603558, "expectation": {"probability": 35.7472, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.94, "high": 5.16, "low": 4.82, "close": 5.08, "volume": 3258878}, "trend_line": 6.065, "activity_lines": {"activity_5": 4.981333, "activity_10": 5.216182, "activity_20": 5.179, "activity_30": 5.43129}, "trend_signal": 0, "fair_value": 13.111986, "relative_strength": -39.911436, "rate_of_change": -2.1195277916793644, "market_dynamics": 0.600862, "expectation": {"probability": 36.3349, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.08, "high": 5.33, "low": 4.73, "close": 4.87, "volume": 5498742}, "trend_line": 5.93, "activity_lines": {"activity_5": 4.923333, "activity_10": 5.149273, "activity_20": 5.156381, "activity_30": 5.354194}, "trend_signal": 0, "fair_value": 12.948278, "relative_strength": -40.7589, "rate_of_change": -2.225886232481462, "market_dynamics": 0.635625, "expectation": {"probability": 35.2357, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.95, "high": 5.1, "low": 4.8, "close": 5.01, "volume": 2866063}, "trend_line": 5.799667, "activity_lines": {"activity_5": 4.954, "activity_10": 5.099636, "activity_20": 5.150143, "activity_30": 5.294839}, "trend_signal": 0, "fair_value": 12.783399, "relative_strength": -37.467095, "rate_of_change": -2.1978583473861613, "market_dynamics": 0.502993, "expectation": {"probability": 36.6265, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.24, "high": 5.48, "low": 4.1, "close": 4.77, "volume": 3518009}, "trend_line": 5.664333, "activity_lines": {"activity_5": 4.900667, "activity_10": 5.003636, "activity_20": 5.121, "activity_30": 5.228409}, "trend_signal": 0, "fair_value": 12.614594, "relative_strength": -38.527681, "rate_of_change": -2.33347880145533, "market_dynamics": 0.457162, "expectation": {"probability": 35.5793, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.78, "high": 4.92, "low": 4.62, "close": 4.66, "volume": 2030267}, "trend_line": 5.551333, "activity_lines": {"activity_5": 4.815333, "activity_10": 4.898, "activity_20": 5.080048, "activity_30": 5.163613}, "trend_signal": 0, "fair_value": 12.442393, "relative_strength": -38.177704, "rate_of_change": -1.9949392099652412, "market_dynamics": 0.352524, "expectation": {"probability": 35.2904, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.74, "high": 4.78, "low": 4.4, "close": 4.43, "volume": 2492478}, "trend_line": 5.429, "activity_lines": {"activity_5": 4.666, "activity_10": 4.789273, "activity_20": 5.016524, "activity_30": 5.091269}, "trend_signal": 0, "fair_value": 12.264466, "relative_strength": -40.761767, "rate_of_change": -2.2036689205997795, "market_dynamics": 0.228568, "expectation": {"probability": 34.9521, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.52, "high": 4.67, "low": 4.45, "close": 4.52, "volume": 2179419}, "trend_line": 5.310333, "activity_lines": {"activity_5": 4.59, "activity_10": 4.720909, "activity_20": 4.960143, "activity_30": 5.032624}, "trend_signal": 0, "fair_value": 12.087564, "relative_strength": -38.913705, "rate_of_change": -2.1857984895929325, "market_dynamics": 0.133874, "expectation": {"probability": 36.1646, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.52, "high": 4.63, "low": 4.32, "close": 4.4, "volume": 2058835}, "trend_line": 5.187333, "activity_lines": {"activity_5": 4.497333, "activity_10": 4.648545, "activity_20": 4.894429, "activity_30": 4.973892}, "trend_signal": 0, "fair_value": 11.915534, "relative_strength": -38.229598, "rate_of_change": -2.3162389251295585, "market_dynamics": -0.023057, "expectation": {"probability": 36.2438, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.4, "high": 4.53, "low": 4.39, "close": 4.52, "volume": 2056126}, "trend_line": 5.071, "activity_lines": {"activity_5": 4.485333, "activity_10": 4.608, "activity_20": 4.843238, "activity_30": 4.930839}, "trend_signal": 0, "fair_value": 11.758782, "relative_strength": -36.082046, "rate_of_change": -2.2426360520907376, "market_dynamics": -0.211354, "expectation": {"probability": 36.7692, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.35, "high": 4.57, "low": 4.35, "close": 4.51, "volume": 2870313}, "trend_line": 4.998667, "activity_lines": {"activity_5": 4.486667, "activity_10": 4.571455, "activity_20": 4.797333, "activity_30": 4.894645}, "trend_signal": 0, "fair_value": 11.601378, "relative_strength": -36.023729, "rate_of_change": -1.426405048313933, "market_dynamics": -0.329028, "expectation": {"probability": 36.5945, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.5, "high": 4.88, "low": 4.5, "close": 4.82, "volume": 2993162}, "trend_line": 4.955333, "activity_lines": {"activity_5": 4.601333, "activity_10": 4.597455, "activity_20": 4.785, "activity_30": 4.883118}, "trend_signal": 0, "fair_value": 11.446955, "relative_strength": -31.102999, "rate_of_change": -0.8669111185041884, "market_dynamics": -0.244939, "expectation": {"probability": 36.9217, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.82, "high": 4.86, "low": 4.64, "close": 4.7, "volume": 1999947}, "trend_line": 4.928333, "activity_lines": {"activity_5": 4.65, "activity_10": 4.606364, "activity_20": 4.761714, "activity_30": 4.866645}, "trend_signal": 0, "fair_value": 11.289519, "relative_strength": -29.94674, "rate_of_change": -0.5448675194986923, "market_dynamics": -0.104062, "expectation": {"probability": 36.8825, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.65, "high": 4.84, "low": 4.52, "close": 4.64, "volume": 1170933}, "trend_line": 4.916333, "activity_lines": {"activity_5": 4.666667, "activity_10": 4.607455, "activity_20": 4.731381, "activity_30": 4.848043}, "trend_signal": 0, "fair_value": 11.132179, "relative_strength": -30.421977, "rate_of_change": -0.2434900401413714, "market_dynamics": 0.088059, "expectation": {"probability": 35.5198, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.57, "high": 4.6, "low": 4.36, "close": 4.39, "volume": 1997617}, "trend_line": 4.913, "activity_lines": {"activity_5": 4.584, "activity_10": 4.569818, "activity_20": 4.678286, "activity_30": 4.814086}, "trend_signal": 0, "fair_value": 10.980833, "relative_strength": -34.038449, "rate_of_change": -0.06779443133733185, "market_dynamics": 0.190882, "expectation": {"probability": 35.2514, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.4, "high": 4.53, "low": 4.29, "close": 4.33, "volume": 2020151}, "trend_line": 4.906667, "activity_lines": {"activity_5": 4.49, "activity_10": 4.528182, "activity_20": 4.624, "activity_30": 4.776473}, "trend_signal": 0, "fair_value": 10.82891, "relative_strength": -34.901563, "rate_of_change": -0.1289029106452389, "market_dynamics": 0.095259, "expectation": {"probability": 34.9366, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.31, "close": 4.36, "volume": 991815}, "trend_line": 4.914333, "activity_lines": {"activity_5": 4.418, "activity_10": 4.498, "activity_20": 4.584286, "activity_30": 4.741204}, "trend_signal": 0, "fair_value": 10.679006, "relative_strength": -33.557658, "rate_of_change": 0.1562364024296003, "market_dynamics": 0.027818, "expectation": {"probability": 35.7628, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.28, "high": 4.59, "low": 4.28, "close": 4.53, "volume": 2062765}, "trend_line": 4.9, "activity_lines": {"activity_5": 4.433333, "activity_10": 4.5, "activity_20": 4.567381, "activity_30": 4.716409}, "trend_signal": 0, "fair_value": 10.526763, "relative_strength": -29.463447, "rate_of_change": -0.29165707736939495, "market_dynamics": 0.161141, "expectation": {"probability": 36.4644, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.53, "high": 4.53, "low": 4.3, "close": 4.33, "volume": 1293183}, "trend_line": 4.876, "activity_lines": {"activity_5": 4.393333, "activity_10": 4.465455, "activity_20": 4.536048, "activity_30": 4.679634}, "trend_signal": 0, "fair_value": 10.374968, "relative_strength": -30.672229, "rate_of_change": -0.48979591836734737, "market_dynamics": 0.254566, "expectation": {"probability": 35.0539, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.39, "high": 5.25, "low": 4.14, "close": 4.57, "volume": 1854067}, "trend_line": 4.834, "activity_lines": {"activity_5": 4.454, "activity_10": 4.475818, "activity_20": 4.530524, "activity_30": 4.659892}, "trend_signal": 0, "fair_value": 10.224423, "relative_strength": -26.679088, "rate_of_change": -0.861361771944231, "market_dynamics": 0.584965, "expectation": {"probability": 36.3913, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.6, "high": 4.78, "low": 4.2, "close": 4.24, "volume": 1765053}, "trend_line": 4.796667, "activity_lines": {"activity_5": 4.392667, "activity_10": 4.425273, "activity_20": 4.494857, "activity_30": 4.62157}, "trend_signal": 0, "fair_value": 10.070705, "relative_strength": -31.191688, "rate_of_change": -0.7723003723624203, "market_dynamics": 0.798717, "expectation": {"probability": 35.3614, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.19, "high": 4.26, "low": 3.75, "close": 4.02, "volume": 1869685}, "trend_line": 4.766667, "activity_lines": {"activity_5": 4.264, "activity_10": 4.339636, "activity_20": 4.441143, "activity_30": 4.571462}, "trend_signal": 0, "fair_value": 9.913141, "relative_strength": -33.659912, "rate_of_change": -0.6254342859322994, "market_dynamics": 0.727149, "expectation": {"probability": 35.1067, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.05, "high": 4.26, "low": 3.99, "close": 4.05, "volume": 1335823}, "trend_line": 4.754333, "activity_lines": {"activity_5": 4.168, "activity_10": 4.274, "activity_20": 4.395333, "activity_30": 4.525226}, "trend_signal": 0, "fair_value": 9.757051, "relative_strength": -31.699623, "rate_of_change": -0.25875522666047507, "market_dynamics": 0.659885, "expectation": {"probability": 36.1269, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.93, "close": 3.98, "volume": 1391692}, "trend_line": 4.725, "activity_lines": {"activity_5": 4.080667, "activity_10": 4.207455, "activity_20": 4.346762, "activity_30": 4.475269}, "trend_signal": 0, "fair_value": 9.608526, "relative_strength": -31.287172, "rate_of_change": -0.6169740318989073, "market_dynamics": 0.274241, "expectation": {"probability": 35.6888, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.09, "high": 4.12, "low": 3.95, "close": 3.98, "volume": 1326117}, "trend_line": 4.679667, "activity_lines": {"activity_5": 4.016667, "activity_10": 4.152909, "activity_20": 4.303095, "activity_30": 4.427204}, "trend_signal": 0, "fair_value": 9.468333, "relative_strength": -29.706943, "rate_of_change": -0.9594285714285589, "market_dynamics": -0.063663, "expectation": {"probability": 36.4319, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.06, "high": 4.07, "low": 3.86, "close": 3.95, "volume": 1320445}, "trend_line": 4.585, "activity_lines": {"activity_5": 3.982, "activity_10": 4.100364, "activity_20": 4.260333, "activity_30": 4.380129}, "trend_signal": 0, "fair_value": 9.326346, "relative_strength": -29.045243, "rate_of_change": -2.0229430854802333, "market_dynamics": -0.391896, "expectation": {"probability": 35.0247, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.95, "high": 5.28, "low": 3.93, "close": 4.78, "volume": 17683670}, "trend_line": 4.552667, "activity_lines": {"activity_5": 4.243333, "activity_10": 4.205636, "activity_20": 4.3, "activity_30": 4.39271}, "trend_signal": 0, "fair_value": 9.222051, "relative_strength": -13.621662, "rate_of_change": -0.705190839694665, "market_dynamics": 0.016759, "expectation": {"probability": 34.7303, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.78, "high": 4.88, "low": 4.3, "close": 4.3, "volume": 2981930}, "trend_line": 4.512667, "activity_lines": {"activity_5": 4.294, "activity_10": 4.216, "activity_20": 4.292286, "activity_30": 4.376409}, "trend_signal": 0, "fair_value": 9.122051, "relative_strength": -19.038739, "rate_of_change": -0.878605880904515, "market_dynamics": 0.317373, "expectation": {"probability": 35.4286, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.45, "high": 4.5, "low": 4.23, "close": 4.3, "volume": 1727987}, "trend_line": 4.491, "activity_lines": {"activity_5": 4.328, "activity_10": 4.230545, "activity_20": 4.285619, "activity_30": 4.362688}, "trend_signal": 0, "fair_value": 9.035192, "relative_strength": -17.682336, "rate_of_change": -0.48013735558153897, "market_dynamics": 0.700765, "expectation": {"probability": 36.01, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.3, "high": 4.35, "low": 3.91, "close": 4.06, "volume": 2380537}, "trend_line": 4.465, "activity_lines": {"activity_5": 4.260667, "activity_10": 4.202, "activity_20": 4.256571, "activity_30": 4.334882}, "trend_signal": 0, "fair_value": 8.954808, "relative_strength": -18.831218, "rate_of_change": -0.5789356490759252, "market_dynamics": 1.07802, "expectation": {"probability": 35.3612, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.1, "high": 4.75, "low": 3.95, "close": 4.04, "volume": 2259178}, "trend_line": 4.438, "activity_lines": {"activity_5": 4.181333, "activity_10": 4.179091, "activity_20": 4.22781, "activity_30": 4.307462}, "trend_signal": 0, "fair_value": 8.891603, "relative_strength": -18.6527, "rate_of_change": -0.6047032474804062, "market_dynamics": 0.763938, "expectation": {"probability": 35.3228, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.11, "high": 4.11, "low": 3.97, "close": 3.99, "volume": 1763801}, "trend_line": 4.401667, "activity_lines": {"activity_5": 4.079333, "activity_10": 4.150727, "activity_20": 4.196524, "activity_30": 4.278559}, "trend_signal": 0, "fair_value": 8.828077, "relative_strength": -19.365777, "rate_of_change": -0.8186795853988272, "market_dynamics": 0.604304, "expectation": {"probability": 35.1892, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.99, "high": 4.25, "low": 3.95, "close": 4.06, "volume": 1781874}, "trend_line": 4.374667, "activity_lines": {"activity_5": 4.053333, "activity_10": 4.135636, "activity_20": 4.175857, "activity_30": 4.256516}, "trend_signal": 0, "fair_value": 8.768526, "relative_strength": -16.12915, "rate_of_change": -0.6134039671788015, "market_dynamics": 0.478273, "expectation": {"probability": 35.8135, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.02, "high": 4.07, "low": 3.96, "close": 3.97, "volume": 1100090}, "trend_line": 4.34, "activity_lines": {"activity_5": 4.013333, "activity_10": 4.104, "activity_20": 4.149667, "activity_30": 4.230409}, "trend_signal": 0, "fair_value": 8.702308, "relative_strength": -17.362849, "rate_of_change": -0.79244888810965, "market_dynamics": 0.370488, "expectation": {"probability": 35.2135, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.99, "high": 4.03, "low": 3.8, "close": 3.83, "volume": 1168984}, "trend_line": 4.308667, "activity_lines": {"activity_5": 3.948667, "activity_10": 4.047091, "activity_20": 4.113333, "activity_30": 4.197505}, "trend_signal": 0, "fair_value": 8.640641, "relative_strength": -18.222539, "rate_of_change": -0.7219585253456234, "market_dynamics": 0.279759, "expectation": {"probability": 35.1757, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.7, "high": 3.98, "low": 3.56, "close": 3.81, "volume": 1862294}, "trend_line": 4.280333, "activity_lines": {"activity_5": 3.892667, "activity_10": 3.989273, "activity_20": 4.077762, "activity_30": 4.165333}, "trend_signal": 0, "fair_value": 8.584295, "relative_strength": -15.65224, "rate_of_change": -0.657604776604924, "market_dynamics": 0.260115, "expectation": {"probability": 35.091, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.89, "high": 3.9, "low": 3.48, "close": 3.54, "volume": 1866612}, "trend_line": 4.250667, "activity_lines": {"activity_5": 3.762, "activity_10": 3.884909, "activity_20": 4.018952, "activity_30": 4.11757}, "trend_signal": 0, "fair_value": 8.529744, "relative_strength": -16.819288, "rate_of_change": -0.6930769171463937, "market_dynamics": -0.006475, "expectation": {"probability": 36.0154, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.54, "high": 3.79, "low": 3.35, "close": 3.45, "volume": 1742184}, "trend_line": 4.215, "activity_lines": {"activity_5": 3.631333, "activity_10": 3.786727, "activity_20": 3.955476, "activity_30": 4.065914}, "trend_signal": 0, "fair_value": 8.484551, "relative_strength": -18.427519, "rate_of_change": -0.8390918413510189, "market_dynamics": -0.253111, "expectation": {"probability": 35.8875, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.42, "high": 3.8, "low": 2.72, "close": 3.05, "volume": 2383422}, "trend_line": 4.17, "activity_lines": {"activity_5": 3.408, "activity_10": 3.631273, "activity_20": 3.859048, "activity_30": 3.990753}, "trend_signal": 0, "fair_value": 8.432308, "relative_strength": -26.629816, "rate_of_change": -1.0676156583629877, "market_dynamics": -0.581668, "expectation": {"probability": 35.1225, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.1, "high": 3.35, "low": 2.87, "close": 3.32, "volume": 1272629}, "trend_line": 4.13, "activity_lines": {"activity_5": 3.336, "activity_10": 3.547636, "activity_20": 3.794429, "activity_30": 3.935914}, "trend_signal": 0, "fair_value": 8.373141, "relative_strength": -19.15964, "rate_of_change": -0.9592326139088737, "market_dynamics": -0.869912, "expectation": {"probability": 35.1123, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.21, "high": 4.15, "low": 3.21, "close": 4.03, "volume": 2368726}, "trend_line": 4.114, "activity_lines": {"activity_5": 3.534667, "activity_10": 3.606545, "activity_20": 3.803381, "activity_30": 3.929462}, "trend_signal": 0, "fair_value": 8.324936, "relative_strength": -6.796779, "rate_of_change": -0.3874092009685233, "market_dynamics": -0.732293, "expectation": {"probability": 35.8287, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.09, "high": 4.2, "low": 3.8, "close": 4.12, "volume": 1445294}, "trend_line": 4.090667, "activity_lines": {"activity_5": 3.748667, "activity_10": 3.682, "activity_20": 3.821905, "activity_30": 3.929849}, "trend_signal": 0, "fair_value": 8.274423, "relative_strength": -5.137025, "rate_of_change": -0.567160913952359, "market_dynamics": -0.41936, "expectation": {"probability": 34.9161, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.93, "close": 4.02, "volume": 1023053}, "trend_line": 4.068, "activity_lines": {"activity_5": 3.890667, "activity_10": 3.736909, "activity_20": 3.830429, "activity_30": 3.92529}, "trend_signal": 0, "fair_value": 8.222628, "relative_strength": -5.114686, "rate_of_change": -0.5541150135173607, "market_dynamics": -0.035025, "expectation": {"probability": 35.0357, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.02, "high": 4.18, "low": 3.92, "close": 3.97, "volume": 971283}, "trend_line": 4.045667, "activity_lines": {"activity_5": 3.978, "activity_10": 3.783455, "activity_20": 3.834333, "activity_30": 3.918968}, "trend_signal": 0, "fair_value": 8.180769, "relative_strength": -6.311331, "rate_of_change": -0.54899213372664, "market_dynamics": 0.355978, "expectation": {"probability": 34.2028, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.05, "high": 4.1, "low": 3.92, "close": 4.06, "volume": 1098489}, "trend_line": 4.034667, "activity_lines": {"activity_5": 4.034, "activity_10": 3.846364, "activity_20": 3.846857, "activity_30": 3.919892}, "trend_signal": 0, "fair_value": 8.143333, "relative_strength": -4.727424, "rate_of_change": -0.2718958332457941, "market_dynamics": 0.558507, "expectation": {"probability": 32.8827, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.01, "high": 4.08, "low": 3.86, "close": 3.96, "volume": 880420}, "trend_line": 4.022333, "activity_lines": {"activity_5": 4.007333, "activity_10": 3.886909, "activity_20": 3.849476, "activity_30": 3.915075}, "trend_signal": 0, "fair_value": 8.107179, "relative_strength": -4.70236, "rate_of_change": -0.3057005695885204, "market_dynamics": 0.606828, "expectation": {"probability": 35.0746, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.96, "high": 4.01, "low": 3.76, "close": 3.92, "volume": 1687407}, "trend_line": 4.007667, "activity_lines": {"activity_5": 3.972, "activity_10": 3.917455, "activity_20": 3.848238, "activity_30": 3.908473}, "trend_signal": 0, "fair_value": 8.073333, "relative_strength": -5.453351, "rate_of_change": -0.36461426739158764, "market_dynamics": 0.723864, "expectation": {"probability": 35.0441, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.81, "high": 3.97, "low": 3.76, "close": 3.88, "volume": 1725159}, "trend_line": 3.986, "activity_lines": {"activity_5": 3.936667, "activity_10": 3.933818, "activity_20": 3.847286, "activity_30": 3.900237}, "trend_signal": 0, "fair_value": 8.037949, "relative_strength": -4.586241, "rate_of_change": -0.540638730712892, "market_dynamics": 0.78065, "expectation": {"probability": 34.3033, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/452106db-8256-44b2-89c1-bc1ce63d0c5d/", "share_image": "https://sharemaestro.com/terminal/452106db-8256-44b2-89c1-bc1ce63d0c5d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}