{"ticker": {"uuid": "45211124-15ef-4070-b666-7e56bde1335a", "symbol": "FERG", "name": "Ferguson Plc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FERG fell 13.36%, moving from 262.55 to 227.46. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -13.11 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Next-week expectancy is positive at 57.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "227.46"}, {"label": "12-Week Change", "value": "-13.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.86%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.11"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 230.03, "high": 230.3, "low": 218.54, "close": 227.46, "volume": 6578397}, "trend_line": 238.921416, "activity_lines": {"activity_5": 232.058, "activity_10": 231.169166, "activity_20": 235.353265, "activity_30": 237.626758}, "trend_signal": 0, "fair_value": 199.927709, "relative_strength": -13.114268, "rate_of_change": 0.07580953151344147, "market_dynamics": -0.515532, "expectation": {"probability": 57.8556, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 152.205755, "high": 153.071805, "low": 148.941416, "close": 150.2738, "volume": 5038940}, "trend_line": 134.839908, "activity_lines": {"activity_5": 149.901367, "activity_10": 146.799379, "activity_20": 141.075666, "activity_30": 138.08802}, "trend_signal": 1, "fair_value": 119.236265, "relative_strength": 8.193418, "rate_of_change": 0.8152033258393186, "market_dynamics": 0.992157, "expectation": {"probability": 58.9964, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 150.2738, "high": 155.993531, "low": 150.140561, "close": 153.166975, "volume": 5155433}, "trend_line": 135.960454, "activity_lines": {"activity_5": 151.373333, "activity_10": 148.377163, "activity_20": 142.731464, "activity_30": 139.270412}, "trend_signal": 1, "fair_value": 119.720445, "relative_strength": 8.798403, "rate_of_change": 0.831019552460678, "market_dynamics": 1.026983, "expectation": {"probability": 56.4956, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 152.396096, "high": 154.71825, "low": 149.797949, "close": 151.082747, "volume": 4143042}, "trend_line": 136.591902, "activity_lines": {"activity_5": 151.495786, "activity_10": 149.348973, "activity_20": 144.06469, "activity_30": 140.246044}, "trend_signal": 1, "fair_value": 120.177062, "relative_strength": 9.365079, "rate_of_change": 0.4644350481501084, "market_dynamics": 1.056264, "expectation": {"probability": 58.5079, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 152.795811, "high": 154.580253, "low": 150.771064, "close": 152.234307, "volume": 3213094}, "trend_line": 137.301281, "activity_lines": {"activity_5": 151.910728, "activity_10": 150.325704, "activity_20": 145.36705, "activity_30": 141.255231}, "trend_signal": 1, "fair_value": 120.622123, "relative_strength": 10.035829, "rate_of_change": 0.5193419153062121, "market_dynamics": 1.000688, "expectation": {"probability": 55.7517, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 151.215985, "high": 154.10916, "low": 146.195755, "close": 147.799374, "volume": 4149790}, "trend_line": 137.896725, "activity_lines": {"activity_5": 150.519339, "activity_10": 150.272416, "activity_20": 146.105974, "activity_30": 141.932527}, "trend_signal": 1, "fair_value": 121.024497, "relative_strength": 8.637575, "rate_of_change": 0.43367694435422993, "market_dynamics": 0.76418, "expectation": {"probability": 57.9461, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 147.761306, "high": 150.616413, "low": 145.905486, "close": 148.751076, "volume": 3496958}, "trend_line": 138.451078, "activity_lines": {"activity_5": 149.799218, "activity_10": 150.194203, "activity_20": 146.834895, "activity_30": 142.632808}, "trend_signal": 1, "fair_value": 121.432971, "relative_strength": 8.035873, "rate_of_change": 0.40200592146042036, "market_dynamics": 0.426429, "expectation": {"probability": 55.7336, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 149.179342, "high": 156.079184, "low": 149.074655, "close": 154.394671, "volume": 3871889}, "trend_line": 138.960357, "activity_lines": {"activity_5": 151.061809, "activity_10": 151.0516, "activity_20": 147.955451, "activity_30": 143.661427}, "trend_signal": 1, "fair_value": 121.906084, "relative_strength": 8.871499, "rate_of_change": 0.36784040063595047, "market_dynamics": 0.287146, "expectation": {"probability": 56.4617, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 152.519817, "high": 152.843396, "low": 145.73418, "close": 146.514575, "volume": 3502858}, "trend_line": 139.313362, "activity_lines": {"activity_5": 149.615856, "activity_10": 150.275357, "activity_20": 148.174849, "activity_30": 144.148796}, "trend_signal": 1, "fair_value": 122.323392, "relative_strength": 4.2708, "rate_of_change": 0.25403288219821174, "market_dynamics": -0.118605, "expectation": {"probability": 59.3838, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 147.047529, "high": 148.751076, "low": 145.934037, "close": 146.086309, "volume": 4536606}, "trend_line": 139.536594, "activity_lines": {"activity_5": 148.331692, "activity_10": 149.479388, "activity_20": 148.273233, "activity_30": 144.58576}, "trend_signal": 1, "fair_value": 122.726509, "relative_strength": 3.731837, "rate_of_change": 0.16023732167198423, "market_dynamics": -0.306199, "expectation": {"probability": 58.7207, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 146.219548, "high": 147.913578, "low": 142.174813, "close": 143.288305, "volume": 4664517}, "trend_line": 139.847653, "activity_lines": {"activity_5": 146.524727, "activity_10": 148.197012, "activity_20": 148.044539, "activity_30": 144.827806}, "trend_signal": 1, "fair_value": 123.11116, "relative_strength": 4.443687, "rate_of_change": 0.22292288430087395, "market_dynamics": -0.504007, "expectation": {"probability": 57.8581, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 142.565011, "high": 162.041599, "low": 142.365153, "close": 156.526484, "volume": 9140941}, "trend_line": 140.515557, "activity_lines": {"activity_5": 149.431226, "activity_10": 149.500152, "activity_20": 149.02344, "activity_30": 145.90386}, "trend_signal": 1, "fair_value": 123.55338, "relative_strength": 14.210499, "rate_of_change": 0.47759400009379704, "market_dynamics": -0.491056, "expectation": {"probability": 54.1386, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 156.164837, "high": 157.316397, "low": 151.691836, "close": 156.021332, "volume": 6708566}, "trend_line": 141.479223, "activity_lines": {"activity_5": 151.65098, "activity_10": 150.597761, "activity_20": 149.86006, "activity_30": 146.904232}, "trend_signal": 1, "fair_value": 124.002109, "relative_strength": 12.743037, "rate_of_change": 0.6858073373327547, "market_dynamics": -0.300419, "expectation": {"probability": 57.7042, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 155.524144, "high": 163.554682, "low": 154.90266, "close": 160.381286, "volume": 7900576}, "trend_line": 142.772943, "activity_lines": {"activity_5": 155.215609, "activity_10": 152.436192, "activity_20": 151.038863, "activity_30": 148.12372}, "trend_signal": 1, "fair_value": 124.440077, "relative_strength": 14.689191, "rate_of_change": 0.9144240211158126, "market_dynamics": 0.002873, "expectation": {"probability": 54.3287, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 159.09051, "high": 161.337416, "low": 146.46003, "close": 146.670378, "volume": 6672118}, "trend_line": 143.574908, "activity_lines": {"activity_5": 153.285487, "activity_10": 151.612666, "activity_20": 150.814039, "activity_30": 148.375168}, "trend_signal": 1, "fair_value": 124.790154, "relative_strength": 6.885382, "rate_of_change": 0.56170656929023, "market_dynamics": 0.076687, "expectation": {"probability": 57.1015, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 147.244056, "high": 147.702999, "low": 144.490497, "close": 145.06408, "volume": 4874460}, "trend_line": 144.18822, "activity_lines": {"activity_5": 150.780995, "activity_10": 150.598248, "activity_20": 150.40415, "activity_30": 148.471243}, "trend_signal": 1, "fair_value": 125.160846, "relative_strength": 7.901057, "rate_of_change": 0.42717213511988295, "market_dynamics": -0.254801, "expectation": {"probability": 57.553, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 145.618635, "high": 152.120321, "low": 141.143946, "close": 150.380164, "volume": 6932563}, "trend_line": 145.263475, "activity_lines": {"activity_5": 149.930145, "activity_10": 150.600123, "activity_20": 150.461732, "activity_30": 148.870723}, "trend_signal": 1, "fair_value": 125.511589, "relative_strength": 5.255926, "rate_of_change": 0.7457301296874311, "market_dynamics": -0.414935, "expectation": {"probability": 54.0837, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 150.188938, "high": 153.009522, "low": 147.827296, "close": 152.92347, "volume": 4922610}, "trend_line": 146.269141, "activity_lines": {"activity_5": 150.336819, "activity_10": 151.034798, "activity_20": 150.730075, "activity_30": 149.364917}, "trend_signal": 1, "fair_value": 125.88709, "relative_strength": 5.238225, "rate_of_change": 0.6923047930665233, "market_dynamics": -0.676342, "expectation": {"probability": 54.7651, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 152.215934, "high": 159.903221, "low": 152.215934, "close": 159.176562, "volume": 5002818}, "trend_line": 147.2528, "activity_lines": {"activity_5": 153.034381, "activity_10": 152.633148, "activity_20": 151.54834, "activity_30": 150.197654}, "trend_signal": 1, "fair_value": 126.295804, "relative_strength": 6.617061, "rate_of_change": 0.6724993346341025, "market_dynamics": -0.501202, "expectation": {"probability": 54.9142, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 158.382974, "high": 161.203558, "low": 157.015708, "close": 160.381286, "volume": 3252830}, "trend_line": 148.153504, "activity_lines": {"activity_5": 156.213833, "activity_10": 154.22032, "activity_20": 152.436273, "activity_30": 151.044653}, "trend_signal": 1, "fair_value": 126.699237, "relative_strength": 5.944367, "rate_of_change": 0.6116719002966261, "market_dynamics": -0.206743, "expectation": {"probability": 55.0625, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 160.40997, "high": 165.544389, "low": 158.918407, "close": 164.846414, "volume": 6761042}, "trend_line": 149.244399, "activity_lines": {"activity_5": 159.9676, "activity_10": 156.359425, "activity_20": 153.687232, "activity_30": 152.121615}, "trend_signal": 1, "fair_value": 127.110472, "relative_strength": 7.45508, "rate_of_change": 0.7363275052880215, "market_dynamics": 0.162958, "expectation": {"probability": 54.8155, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 160.859351, "high": 173.413341, "low": 159.759897, "close": 172.724927, "volume": 7930222}, "trend_line": 150.443545, "activity_lines": {"activity_5": 165.028716, "activity_10": 159.539022, "activity_20": 155.632636, "activity_30": 153.636487}, "trend_signal": 1, "fair_value": 127.56918, "relative_strength": 11.883945, "rate_of_change": 0.8034780588315501, "market_dynamics": 0.662475, "expectation": {"probability": 54.8155, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 173.422902, "high": 182.971019, "low": 173.04045, "close": 181.377307, "volume": 6405764}, "trend_line": 151.800099, "activity_lines": {"activity_5": 171.484308, "activity_10": 163.997262, "activity_20": 158.295167, "activity_30": 155.632214}, "trend_signal": 1, "fair_value": 128.058508, "relative_strength": 14.239109, "rate_of_change": 0.9017030275376644, "market_dynamics": 1.060036, "expectation": {"probability": 55.0421, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 181.626939, "high": 184.564923, "low": 179.457056, "close": 184.459309, "volume": 4429160}, "trend_line": 153.287482, "activity_lines": {"activity_5": 177.070311, "activity_10": 168.554847, "activity_20": 161.116886, "activity_30": 157.73926}, "trend_signal": 1, "fair_value": 128.568018, "relative_strength": 14.614298, "rate_of_change": 0.979830059267631, "market_dynamics": 1.341294, "expectation": {"probability": 55.8357, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 184.977777, "high": 186.389162, "low": 184.286487, "close": 185.371429, "volume": 1792849}, "trend_line": 154.802111, "activity_lines": {"activity_5": 181.274838, "activity_10": 172.840491, "activity_20": 163.866539, "activity_30": 159.809192}, "trend_signal": 1, "fair_value": 129.083375, "relative_strength": 14.309045, "rate_of_change": 0.9880969928124888, "market_dynamics": 1.408498, "expectation": {"probability": 56.7122, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 182.990317, "high": 182.990317, "low": 176.413458, "close": 179.687486, "volume": 3792289}, "trend_line": 156.227977, "activity_lines": {"activity_5": 181.918708, "activity_10": 175.389035, "activity_20": 165.917067, "activity_30": 161.4147}, "trend_signal": 1, "fair_value": 129.546396, "relative_strength": 12.311519, "rate_of_change": 0.9210895063310949, "market_dynamics": 1.226682, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 178.852177, "high": 180.724421, "low": 177.018337, "close": 179.706688, "volume": 3554048}, "trend_line": 157.425744, "activity_lines": {"activity_5": 181.579573, "activity_10": 177.311553, "activity_20": 167.817576, "activity_30": 162.929455}, "trend_signal": 1, "fair_value": 129.993073, "relative_strength": 9.991156, "rate_of_change": 0.7666789412500674, "market_dynamics": 0.986405, "expectation": {"probability": 55.9043, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 177.604013, "high": 182.337432, "low": 176.807109, "close": 182.049395, "volume": 3176988}, "trend_line": 158.715877, "activity_lines": {"activity_5": 181.55589, "activity_10": 179.126809, "activity_20": 169.793792, "activity_30": 164.518078}, "trend_signal": 1, "fair_value": 130.461581, "relative_strength": 9.82515, "rate_of_change": 0.8195184391188249, "market_dynamics": 0.814725, "expectation": {"probability": 56.7122, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 182.058996, "high": 184.123266, "low": 179.49066, "close": 180.426782, "volume": 5103154}, "trend_line": 159.739693, "activity_lines": {"activity_5": 180.94653, "activity_10": 180.117482, "activity_20": 171.483785, "activity_30": 165.918782}, "trend_signal": 1, "fair_value": 130.942885, "relative_strength": 7.496442, "rate_of_change": 0.6450621193996756, "market_dynamics": 0.774895, "expectation": {"probability": 59.5772, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 180.061935, "high": 184.987379, "low": 180.004327, "close": 184.305689, "volume": 4444792}, "trend_line": 160.972749, "activity_lines": {"activity_5": 181.898975, "activity_10": 181.427043, "activity_20": 173.381711, "activity_30": 167.503685}, "trend_signal": 1, "fair_value": 131.456237, "relative_strength": 8.083111, "rate_of_change": 0.7719158443606154, "market_dynamics": 0.844774, "expectation": {"probability": 57.4969, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 182.414242, "high": 191.564238, "low": 180.148346, "close": 190.73853, "volume": 5119627}, "trend_line": 162.227038, "activity_lines": {"activity_5": 185.066749, "activity_10": 183.471223, "activity_20": 175.710291, "activity_30": 169.424058}, "trend_signal": 1, "fair_value": 132.007702, "relative_strength": 10.066932, "rate_of_change": 0.7791933776318873, "market_dynamics": 1.02852, "expectation": {"probability": 57.431, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 190.882549, "high": 192.553167, "low": 182.731084, "close": 191.055372, "volume": 6025705}, "trend_line": 163.586424, "activity_lines": {"activity_5": 187.6034, "activity_10": 185.102244, "activity_20": 177.843093, "activity_30": 171.28395}, "trend_signal": 1, "fair_value": 132.550977, "relative_strength": 10.407945, "rate_of_change": 0.8379527955136558, "market_dynamics": 1.258085, "expectation": {"probability": 57.431, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 189.624785, "high": 199.974937, "low": 189.192728, "close": 199.283647, "volume": 4949067}, "trend_line": 165.123646, "activity_lines": {"activity_5": 192.126232, "activity_10": 187.896035, "activity_20": 180.595117, "activity_30": 173.586997}, "trend_signal": 1, "fair_value": 133.137059, "relative_strength": 12.962673, "rate_of_change": 0.9397002284248319, "market_dynamics": 1.394799, "expectation": {"probability": 57.5861, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 200.464601, "high": 206.206152, "low": 199.110824, "close": 205.879709, "volume": 6831385}, "trend_line": 166.950211, "activity_lines": {"activity_5": 197.6988, "activity_10": 191.56354, "activity_20": 183.769326, "activity_30": 176.21642}, "trend_signal": 1, "fair_value": 133.771386, "relative_strength": 15.190232, "rate_of_change": 1.1061801530230189, "market_dynamics": 1.603785, "expectation": {"probability": 58.3668, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 203.853844, "high": 208.654472, "low": 190.479296, "close": 190.824941, "volume": 9893104}, "trend_line": 168.236566, "activity_lines": {"activity_5": 196.55625, "activity_10": 192.104352, "activity_20": 185.293089, "activity_30": 177.756725}, "trend_signal": 1, "fair_value": 134.286835, "relative_strength": 6.776061, "rate_of_change": 0.770502170853809, "market_dynamics": 1.474262, "expectation": {"probability": 60.3134, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 190.383284, "high": 201.706126, "low": 188.117388, "close": 200.019458, "volume": 6750339}, "trend_line": 169.977235, "activity_lines": {"activity_5": 198.043923, "activity_10": 194.21774, "activity_20": 187.482261, "activity_30": 179.807234}, "trend_signal": 1, "fair_value": 134.894726, "relative_strength": 11.519818, "rate_of_change": 1.0346555694675774, "market_dynamics": 1.331422, "expectation": {"probability": 58.4052, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 199.518277, "high": 214.341673, "low": 199.123115, "close": 213.262206, "volume": 5482923}, "trend_line": 172.127606, "activity_lines": {"activity_5": 203.327117, "activity_10": 198.369228, "activity_20": 190.670954, "activity_30": 182.599813}, "trend_signal": 1, "fair_value": 135.555297, "relative_strength": 15.707306, "rate_of_change": 1.2650935285539728, "market_dynamics": 1.246447, "expectation": {"probability": 58.4052, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 212.924872, "high": 213.917597, "low": 208.62628, "close": 210.524986, "volume": 3560760}, "trend_line": 173.998617, "activity_lines": {"activity_5": 206.217448, "activity_10": 201.41294, "activity_20": 193.299521, "activity_30": 185.077063}, "trend_signal": 1, "fair_value": 136.184171, "relative_strength": 13.270432, "rate_of_change": 1.0869906597085943, "market_dynamics": 1.015944, "expectation": {"probability": 60.3437, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 211.132186, "high": 215.758473, "low": 206.958889, "close": 215.748835, "volume": 5249829}, "trend_line": 176.306426, "activity_lines": {"activity_5": 210.09964, "activity_10": 204.888704, "activity_20": 196.151305, "activity_30": 187.770626}, "trend_signal": 1, "fair_value": 136.829364, "relative_strength": 16.343749, "rate_of_change": 1.3263375535910105, "market_dynamics": 1.100594, "expectation": {"probability": 57.5813, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 216.471693, "high": 216.722283, "low": 207.556452, "close": 208.491347, "volume": 6621107}, "trend_line": 178.386593, "activity_lines": {"activity_5": 210.904727, "activity_10": 206.402706, "activity_20": 198.042507, "activity_30": 189.847072}, "trend_signal": 1, "fair_value": 137.414754, "relative_strength": 13.450724, "rate_of_change": 1.1798588668571939, "market_dynamics": 1.166769, "expectation": {"probability": 59.6447, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 211.758662, "high": 212.414053, "low": 200.751954, "close": 201.243497, "volume": 6465027}, "trend_line": 180.318433, "activity_lines": {"activity_5": 208.116104, "activity_10": 206.159177, "activity_20": 199.014343, "activity_30": 191.321711}, "trend_signal": 1, "fair_value": 137.956642, "relative_strength": 12.45212, "rate_of_change": 1.082951340407064, "market_dynamics": 0.943798, "expectation": {"probability": 59.7394, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 201.590469, "high": 206.819137, "low": 197.648486, "close": 205.609556, "volume": 5104514}, "trend_line": 181.954536, "activity_lines": {"activity_5": 206.701231, "activity_10": 206.518479, "activity_20": 200.228674, "activity_30": 192.953397}, "trend_signal": 1, "fair_value": 138.541015, "relative_strength": 11.46065, "rate_of_change": 0.9073409594237055, "market_dynamics": 0.692317, "expectation": {"probability": 57.5813, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 207.440794, "high": 211.267119, "low": 202.029002, "close": 209.310585, "volume": 4670556}, "trend_line": 183.730844, "activity_lines": {"activity_5": 207.030211, "activity_10": 207.286073, "activity_20": 201.638891, "activity_30": 194.718303}, "trend_signal": 1, "fair_value": 139.113736, "relative_strength": 12.291638, "rate_of_change": 0.976237272809731, "market_dynamics": 0.358165, "expectation": {"probability": 57.6698, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 210.621367, "high": 214.515159, "low": 208.886509, "close": 213.512796, "volume": 3381387}, "trend_line": 185.501894, "activity_lines": {"activity_5": 208.840889, "activity_10": 208.635397, "activity_20": 203.316303, "activity_30": 196.639719}, "trend_signal": 1, "fair_value": 139.7225, "relative_strength": 12.01531, "rate_of_change": 0.9639372254775048, "market_dynamics": 0.022488, "expectation": {"probability": 58.5328, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 214.389863, "high": 214.447692, "low": 202.607288, "close": 203.074736, "volume": 4673206}, "trend_line": 187.38204, "activity_lines": {"activity_5": 207.321282, "activity_10": 207.948109, "activity_20": 203.861264, "activity_30": 197.773451}, "trend_signal": 1, "fair_value": 140.226598, "relative_strength": 4.572516, "rate_of_change": 1.0135454466033627, "market_dynamics": -0.27225, "expectation": {"probability": 61.0979, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 203.566279, "high": 205.199936, "low": 198.939991, "close": 200.742316, "volume": 4008289}, "trend_line": 189.237981, "activity_lines": {"activity_5": 205.385309, "activity_10": 206.614021, "activity_20": 204.099788, "activity_30": 198.635404}, "trend_signal": 1, "fair_value": 140.724793, "relative_strength": 3.149616, "rate_of_change": 0.9904583171364776, "market_dynamics": -0.536953, "expectation": {"probability": 61.0319, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 201.021821, "high": 201.850697, "low": 194.226961, "close": 198.294239, "volume": 6324600}, "trend_line": 190.835117, "activity_lines": {"activity_5": 202.666723, "activity_10": 204.821685, "activity_20": 204.004901, "activity_30": 199.219679}, "trend_signal": 1, "fair_value": 141.183516, "relative_strength": 2.055447, "rate_of_change": 0.8439827943419066, "market_dynamics": -0.746009, "expectation": {"probability": 60.115, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 200.183306, "high": 200.183306, "low": 188.154959, "close": 191.489741, "volume": 7340152}, "trend_line": 192.120659, "activity_lines": {"activity_5": 198.167658, "activity_10": 202.064312, "activity_20": 203.173454, "activity_30": 199.261913}, "trend_signal": 1, "fair_value": 141.625472, "relative_strength": -2.851927, "rate_of_change": 0.6736401665527799, "market_dynamics": -0.965738, "expectation": {"probability": 58.7031, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 190.256065, "high": 202.515726, "low": 189.552484, "close": 194.940181, "volume": 6481959}, "trend_line": 193.31278, "activity_lines": {"activity_5": 196.006797, "activity_10": 200.280388, "activity_20": 202.625667, "activity_30": 199.443818}, "trend_signal": 1, "fair_value": 142.09726, "relative_strength": -2.843435, "rate_of_change": 0.620506407902762, "market_dynamics": -0.993098, "expectation": {"probability": 56.1609, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 194.166109, "high": 196.391564, "low": 186.764052, "close": 189.512006, "volume": 5878040}, "trend_line": 194.283804, "activity_lines": {"activity_5": 193.274718, "activity_10": 197.887862, "activity_20": 201.491799, "activity_30": 199.198606}, "trend_signal": 0, "fair_value": 142.504501, "relative_strength": -6.212827, "rate_of_change": 0.5023071935544043, "market_dynamics": -0.989635, "expectation": {"probability": 48.5804, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 190.034504, "high": 190.615057, "low": 183.696795, "close": 187.373634, "volume": 6687375}, "trend_line": 195.034711, "activity_lines": {"activity_5": 190.734031, "activity_10": 195.45162, "activity_20": 200.129485, "activity_30": 198.752789}, "trend_signal": 0, "fair_value": 142.887247, "relative_strength": -7.23037, "rate_of_change": 0.386500050204897, "market_dynamics": -1.001175, "expectation": {"probability": 48.0499, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 186.764052, "high": 187.6881, "low": 181.616478, "close": 184.635356, "volume": 4118434}, "trend_line": 195.431725, "activity_lines": {"activity_5": 188.171829, "activity_10": 192.769689, "activity_20": 198.522405, "activity_30": 198.081863}, "trend_signal": 0, "fair_value": 143.239623, "relative_strength": -10.26749, "rate_of_change": 0.20356068823052367, "market_dynamics": -1.095241, "expectation": {"probability": 46.9155, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 185.00304, "high": 198.104197, "low": 181.664858, "close": 197.388181, "volume": 6332840}, "trend_line": 195.965421, "activity_lines": {"activity_5": 190.771162, "activity_10": 192.787802, "activity_20": 198.160452, "activity_30": 198.208086}, "trend_signal": 0, "fair_value": 143.685695, "relative_strength": -5.020116, "rate_of_change": 0.27308565177940886, "market_dynamics": -1.07136, "expectation": {"probability": 49.6444, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 197.126932, "high": 209.308879, "low": 196.914062, "close": 200.648956, "volume": 6146010}, "trend_line": 196.505076, "activity_lines": {"activity_5": 194.06419, "activity_10": 193.615554, "activity_20": 198.118075, "activity_30": 198.510249}, "trend_signal": 0, "fair_value": 144.14107, "relative_strength": -1.661691, "rate_of_change": 0.27538276765675435, "market_dynamics": -0.924517, "expectation": {"probability": 50.473, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 201.500435, "high": 213.798493, "low": 199.76845, "close": 211.456927, "volume": 5031082}, "trend_line": 197.374593, "activity_lines": {"activity_5": 200.57929, "activity_10": 196.64228, "activity_20": 199.129937, "activity_30": 199.474885}, "trend_signal": 0, "fair_value": 144.684344, "relative_strength": 4.240022, "rate_of_change": 0.4424908596254286, "market_dynamics": -0.645958, "expectation": {"probability": 54.63, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 211.766555, "high": 218.312296, "low": 195.394947, "close": 198.742806, "volume": 5059270}, "trend_line": 198.00977, "activity_lines": {"activity_5": 201.393355, "activity_10": 197.204944, "activity_20": 198.832682, "activity_30": 199.563157}, "trend_signal": 0, "fair_value": 145.138288, "relative_strength": -0.060963, "rate_of_change": 0.32181294985621517, "market_dynamics": -0.425146, "expectation": {"probability": 55.4711, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 193.295279, "high": 197.146284, "low": 187.809049, "close": 192.027737, "volume": 5741980}, "trend_line": 198.420472, "activity_lines": {"activity_5": 199.211119, "activity_10": 196.583041, "activity_20": 197.901977, "activity_30": 199.177219}, "trend_signal": 0, "fair_value": 145.542342, "relative_strength": -3.522985, "rate_of_change": 0.20741501795592526, "market_dynamics": -0.389257, "expectation": {"probability": 48.042, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 191.669729, "high": 203.803297, "low": 187.596179, "close": 199.391091, "volume": 4891366}, "trend_line": 198.998528, "activity_lines": {"activity_5": 198.990509, "activity_10": 197.413866, "activity_20": 197.77366, "activity_30": 199.23984}, "trend_signal": 0, "fair_value": 146.012794, "relative_strength": -3.757578, "rate_of_change": 0.29132881006351186, "market_dynamics": -0.395228, "expectation": {"probability": 50.798, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 200.571549, "high": 207.393053, "low": 198.529936, "close": 207.383377, "volume": 3107508}, "trend_line": 199.897081, "activity_lines": {"activity_5": 201.300467, "activity_10": 199.554173, "activity_20": 198.459531, "activity_30": 199.780798}, "trend_signal": 0, "fair_value": 146.523924, "relative_strength": -1.424633, "rate_of_change": 0.4515375108704285, "market_dynamics": -0.423672, "expectation": {"probability": 50.798, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 209.734618, "high": 212.821228, "low": 194.746663, "close": 199.042758, "volume": 5393621}, "trend_line": 200.388317, "activity_lines": {"activity_5": 200.381257, "activity_10": 199.951764, "activity_20": 198.390894, "activity_30": 199.72568}, "trend_signal": 0, "fair_value": 146.945631, "relative_strength": -5.678926, "rate_of_change": 0.24574445886981958, "market_dynamics": -0.308815, "expectation": {"probability": 48.5255, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 197.436561, "high": 199.381415, "low": 183.764526, "close": 184.035451, "volume": 5050048}, "trend_line": 200.164881, "activity_lines": {"activity_5": 195.287222, "activity_10": 197.447468, "activity_20": 196.937982, "activity_30": 198.670657}, "trend_signal": 0, "fair_value": 147.276647, "relative_strength": -9.05997, "rate_of_change": -0.11150151034004264, "market_dynamics": -0.3093, "expectation": {"probability": 48.3311, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 185.535214, "high": 187.325254, "low": 177.678391, "close": 186.812432, "volume": 12409413}, "trend_line": 200.02345, "activity_lines": {"activity_5": 192.099339, "activity_10": 195.508771, "activity_20": 195.831488, "activity_30": 197.809208}, "trend_signal": 0, "fair_value": 147.635614, "relative_strength": -11.241396, "rate_of_change": -0.07065724980997612, "market_dynamics": -0.178564, "expectation": {"probability": 47.8764, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 189.676496, "high": 206.483519, "low": 188.757286, "close": 190.150614, "volume": 16631352}, "trend_line": 199.719015, "activity_lines": {"activity_5": 190.37187, "activity_10": 194.137433, "activity_20": 195.132426, "activity_30": 197.172251}, "trend_signal": 0, "fair_value": 148.009367, "relative_strength": -10.908328, "rate_of_change": -0.15219965459049117, "market_dynamics": -0.158523, "expectation": {"probability": 49.1699, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 192.792133, "high": 198.607343, "low": 192.066441, "close": 196.081936, "volume": 10574557}, "trend_line": 199.392423, "activity_lines": {"activity_5": 191.237539, "activity_10": 193.97611, "activity_20": 195.08949, "activity_30": 196.937601}, "trend_signal": 0, "fair_value": 148.461274, "relative_strength": -8.515778, "rate_of_change": -0.1635257414022421, "market_dynamics": -0.097646, "expectation": {"probability": 50.1565, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 193.031815, "high": 194.158611, "low": 184.163154, "close": 189.369728, "volume": 9144516}, "trend_line": 199.343916, "activity_lines": {"activity_5": 190.619236, "activity_10": 192.677422, "activity_20": 194.490299, "activity_30": 196.290975}, "trend_signal": 0, "fair_value": 148.849335, "relative_strength": -11.709811, "rate_of_change": -0.02432740385526121, "market_dynamics": 0.016061, "expectation": {"probability": 53.108, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 187.116136, "high": 193.721492, "low": 186.319608, "close": 193.002674, "volume": 7964167}, "trend_line": 199.110023, "activity_lines": {"activity_5": 191.856783, "activity_10": 192.440855, "activity_20": 194.302366, "activity_30": 195.881863}, "trend_signal": 0, "fair_value": 149.241022, "relative_strength": -10.840463, "rate_of_change": -0.11733139625891306, "market_dynamics": -0.039637, "expectation": {"probability": 49.2949, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 194.119756, "high": 200.181142, "low": 193.031815, "close": 198.626941, "volume": 6427271}, "trend_line": 198.622181, "activity_lines": {"activity_5": 194.371271, "activity_10": 193.331248, "activity_20": 194.686933, "activity_30": 195.850696}, "trend_signal": 0, "fair_value": 149.647305, "relative_strength": -8.966876, "rate_of_change": -0.2450112719840329, "market_dynamics": -0.128515, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 197.69442, "high": 198.45695, "low": 188.330356, "close": 190.61309, "volume": 5534518}, "trend_line": 197.958451, "activity_lines": {"activity_5": 193.426842, "activity_10": 192.644591, "activity_20": 194.306691, "activity_30": 195.333981}, "trend_signal": 0, "fair_value": 149.982618, "relative_strength": -11.671178, "rate_of_change": -0.33416710895950497, "market_dynamics": -0.43646, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 191.98273, "high": 195.236839, "low": 187.247272, "close": 192.312997, "volume": 6968513}, "trend_line": 197.177256, "activity_lines": {"activity_5": 193.018216, "activity_10": 192.426609, "activity_20": 194.09252, "activity_30": 194.969758}, "trend_signal": 0, "fair_value": 150.317982, "relative_strength": -9.570287, "rate_of_change": -0.39462573891326147, "market_dynamics": -0.627524, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 191.924447, "high": 208.80696, "low": 191.429045, "close": 201.521641, "volume": 7365309}, "trend_line": 196.944933, "activity_lines": {"activity_5": 195.930401, "activity_10": 194.156932, "activity_20": 194.767873, "activity_30": 195.250041}, "trend_signal": 0, "fair_value": 150.674733, "relative_strength": -9.471421, "rate_of_change": -0.11782444117186013, "market_dynamics": -0.516945, "expectation": {"probability": 49.7557, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 203.435251, "high": 205.154586, "low": 192.662693, "close": 194.216894, "volume": 6033132}, "trend_line": 196.710713, "activity_lines": {"activity_5": 195.597543, "activity_10": 194.514049, "activity_20": 194.690347, "activity_30": 195.074038}, "trend_signal": 0, "fair_value": 150.972933, "relative_strength": -10.778592, "rate_of_change": -0.11892664433260308, "market_dynamics": -0.495984, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 193.303801, "high": 203.376969, "low": 190.982212, "close": 202.959277, "volume": 5403934}, "trend_line": 196.62237, "activity_lines": {"activity_5": 198.097865, "activity_10": 196.275573, "activity_20": 195.412842, "activity_30": 195.477172}, "trend_signal": 0, "fair_value": 151.372965, "relative_strength": -8.213508, "rate_of_change": -0.04491011122511103, "market_dynamics": -0.147146, "expectation": {"probability": 49.9564, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 203.338114, "high": 210.506868, "low": 203.299259, "close": 209.749194, "volume": 6433717}, "trend_line": 196.63699, "activity_lines": {"activity_5": 202.572669, "activity_10": 198.978049, "activity_20": 196.694739, "activity_30": 196.324064}, "trend_signal": 0, "fair_value": 151.813298, "relative_strength": -6.174184, "rate_of_change": 0.007435573073403524, "market_dynamics": 0.314999, "expectation": {"probability": 50.9968, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 208.972094, "high": 216.830525, "low": 207.223617, "close": 210.72057, "volume": 8418471}, "trend_line": 196.543916, "activity_lines": {"activity_5": 206.095526, "activity_10": 201.5008, "activity_20": 198.010286, "activity_30": 197.232682}, "trend_signal": 1, "fair_value": 152.19847, "relative_strength": -6.39175, "rate_of_change": -0.04733290516702958, "market_dynamics": 0.574242, "expectation": {"probability": 52.856, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 211.62395, "high": 212.731318, "low": 181.287881, "close": 182.123264, "volume": 14383114}, "trend_line": 195.845534, "activity_lines": {"activity_5": 198.858775, "activity_10": 198.557884, "activity_20": 196.55432, "activity_30": 196.302317}, "trend_signal": 1, "fair_value": 152.391297, "relative_strength": -18.236923, "rate_of_change": -0.35533127364777317, "market_dynamics": 0.641322, "expectation": {"probability": 54.3961, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 182.181547, "high": 182.735231, "low": 167.854974, "close": 173.876283, "volume": 11045800}, "trend_line": 194.949999, "activity_lines": {"activity_5": 190.166256, "activity_10": 194.247271, "activity_20": 194.452612, "activity_30": 194.884946}, "trend_signal": 0, "fair_value": 152.474386, "relative_strength": -20.062336, "rate_of_change": -0.45726597983081674, "market_dynamics": 0.367794, "expectation": {"probability": 54.9251, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 172.802792, "high": 174.178812, "low": 169.923884, "close": 170.919303, "volume": 4065797}, "trend_line": 194.037501, "activity_lines": {"activity_5": 181.844118, "activity_10": 189.746778, "activity_20": 192.187698, "activity_30": 193.334578}, "trend_signal": 0, "fair_value": 152.518233, "relative_strength": -21.489423, "rate_of_change": -0.4680677120701085, "market_dynamics": -0.178758, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 169.953161, "high": 172.285564, "low": 167.542685, "close": 170.06051, "volume": 3438016}, "trend_line": 193.323194, "activity_lines": {"activity_5": 175.371714, "activity_10": 185.593916, "activity_20": 189.941511, "activity_30": 191.787676}, "trend_signal": 0, "fair_value": 152.585891, "relative_strength": -21.058342, "rate_of_change": -0.3681283238130298, "market_dynamics": -0.833534, "expectation": {"probability": 50.9888, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 172.832069, "high": 174.178812, "low": 165.551847, "close": 165.659197, "volume": 6503062}, "trend_line": 192.347161, "activity_lines": {"activity_5": 170.078118, "activity_10": 181.014499, "activity_20": 187.41582, "activity_30": 190.002902}, "trend_signal": 0, "fair_value": 152.637414, "relative_strength": -21.181581, "rate_of_change": -0.5048711330519405, "market_dynamics": -1.161888, "expectation": {"probability": 50.1577, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 164.546669, "high": 175.97447, "low": 163.243842, "close": 173.271224, "volume": 7816554}, "trend_line": 191.805801, "activity_lines": {"activity_5": 170.325955, "activity_10": 178.303701, "activity_20": 185.813771, "activity_30": 188.772196}, "trend_signal": 0, "fair_value": 152.819992, "relative_strength": -19.523287, "rate_of_change": -0.2814494361057907, "market_dynamics": -1.228125, "expectation": {"probability": 49.4057, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 176.686878, "high": 183.293728, "low": 175.301099, "close": 176.306277, "volume": 6552262}, "trend_line": 191.43689, "activity_lines": {"activity_5": 172.175613, "activity_10": 176.658374, "activity_20": 184.623497, "activity_30": 187.772227}, "trend_signal": 0, "fair_value": 153.038149, "relative_strength": -19.146544, "rate_of_change": -0.19233568436232912, "market_dynamics": -1.151103, "expectation": {"probability": 50.0765, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 175.545074, "high": 181.732286, "low": 173.627428, "close": 176.755191, "volume": 8404771}, "trend_line": 191.174217, "activity_lines": {"activity_5": 174.012909, "activity_10": 175.420316, "activity_20": 183.512781, "activity_30": 186.82502}, "trend_signal": 0, "fair_value": 153.27859, "relative_strength": -17.742281, "rate_of_change": -0.13721127625924479, "market_dynamics": -0.958174, "expectation": {"probability": 50.8534, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 175.379171, "high": 180.444097, "low": 172.695443, "close": 172.910141, "volume": 6572901}, "trend_line": 190.358283, "activity_lines": {"activity_5": 174.179463, "activity_10": 173.959596, "activity_20": 182.083762, "activity_30": 185.646693}, "trend_signal": 0, "fair_value": 153.51983, "relative_strength": -18.964939, "rate_of_change": -0.42680127728730205, "market_dynamics": -0.879548, "expectation": {"probability": 51.3178, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 174.452065, "high": 181.771322, "low": 171.865927, "close": 179.809761, "volume": 5199015}, "trend_line": 189.663643, "activity_lines": {"activity_5": 176.455915, "activity_10": 174.423154, "activity_20": 181.393947, "activity_30": 184.966143}, "trend_signal": 0, "fair_value": 153.780614, "relative_strength": -16.547809, "rate_of_change": -0.3649118856572123, "market_dynamics": -0.845696, "expectation": {"probability": 50.3441, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 181.410239, "high": 181.751804, "low": 170.177618, "close": 171.758578, "volume": 5443912}, "trend_line": 188.340365, "activity_lines": {"activity_5": 175.105268, "activity_10": 173.984874, "activity_20": 180.01484, "activity_30": 183.810978}, "trend_signal": 0, "fair_value": 153.977827, "relative_strength": -18.494686, "rate_of_change": -0.6976972386848102, "market_dynamics": -0.814035, "expectation": {"probability": 50.5413, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 169.836053, "high": 173.866524, "low": 165.566486, "close": 173.222429, "volume": 9673115}, "trend_line": 187.489685, "activity_lines": {"activity_5": 174.343414, "activity_10": 174.001198, "activity_20": 178.859009, "activity_30": 182.835627}, "trend_signal": 0, "fair_value": 154.233147, "relative_strength": -16.477068, "rate_of_change": -0.4516716318352589, "market_dynamics": -0.804061, "expectation": {"probability": 50.1951, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 173.944596, "high": 175.134219, "low": 159.081624, "close": 164.136791, "volume": 19151795}, "trend_line": 186.559987, "activity_lines": {"activity_5": 170.758605, "activity_10": 172.377476, "activity_20": 176.932071, "activity_30": 181.328989}, "trend_signal": 0, "fair_value": 154.437671, "relative_strength": -17.929528, "rate_of_change": -0.49586621258657615, "market_dynamics": -0.727386, "expectation": {"probability": 51.5419, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 161.052944, "high": 165.717751, "low": 148.844422, "close": 156.046572, "volume": 16845927}, "trend_line": 185.11517, "activity_lines": {"activity_5": 165.318282, "activity_10": 169.406124, "activity_20": 174.398875, "activity_30": 179.360381}, "trend_signal": 0, "fair_value": 154.569052, "relative_strength": -19.628242, "rate_of_change": -0.7744517049092635, "market_dynamics": -0.727547, "expectation": {"probability": 50.3906, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 155.363441, "high": 162.468, "low": 155.363441, "close": 159.228009, "volume": 10728303}, "trend_line": 183.509991, "activity_lines": {"activity_5": 162.062676, "activity_10": 167.268014, "activity_20": 172.333276, "activity_30": 177.690242}, "trend_signal": 0, "fair_value": 154.765603, "relative_strength": -17.801904, "rate_of_change": -0.8671245041667804, "market_dynamics": -0.727073, "expectation": {"probability": 50.0726, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 160.954377, "high": 163.406604, "low": 156.702215, "close": 157.442788, "volume": 6997798}, "trend_line": 182.123325, "activity_lines": {"activity_5": 159.584114, "activity_10": 164.922248, "activity_20": 170.255203, "activity_30": 176.008487}, "trend_signal": 0, "fair_value": 154.985681, "relative_strength": -16.928646, "rate_of_change": -0.7556351523116904, "market_dynamics": -0.811923, "expectation": {"probability": 51.7779, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 155.010178, "high": 162.052974, "low": 146.422479, "close": 152.587378, "volume": 12432764}, "trend_line": 181.075056, "activity_lines": {"activity_5": 156.441467, "activity_10": 161.981471, "activity_20": 167.924609, "activity_30": 174.102942}, "trend_signal": 0, "fair_value": 155.203353, "relative_strength": -10.862792, "rate_of_change": -0.5755819579946747, "market_dynamics": -0.830831, "expectation": {"probability": 53.5119, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 145.11299, "high": 162.312911, "low": 143.210062, "close": 161.582147, "volume": 13458282}, "trend_line": 180.234047, "activity_lines": {"activity_5": 157.672747, "activity_10": 161.107359, "activity_20": 166.648896, "activity_30": 172.845335}, "trend_signal": 0, "fair_value": 155.460698, "relative_strength": -10.110151, "rate_of_change": -0.4644532596471959, "market_dynamics": -0.664781, "expectation": {"probability": 49.8305, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 163.955903, "high": 165.113354, "low": 157.879284, "close": 161.111319, "volume": 6664534}, "trend_line": 179.26607, "activity_lines": {"activity_5": 158.917393, "activity_10": 160.423515, "activity_20": 165.525376, "activity_30": 171.61161}, "trend_signal": 0, "fair_value": 155.697864, "relative_strength": -8.538694, "rate_of_change": -0.5370666730909008, "market_dynamics": -0.574878, "expectation": {"probability": 50.2921, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 161.189791, "high": 166.58469, "low": 155.647757, "close": 166.211952, "volume": 8933059}, "trend_line": 178.270404, "activity_lines": {"activity_5": 161.524601, "activity_10": 160.881583, "activity_20": 165.119239, "activity_30": 170.769409}, "trend_signal": 0, "fair_value": 156.027878, "relative_strength": -9.232719, "rate_of_change": -0.5554124101677467, "market_dynamics": -0.344374, "expectation": {"probability": 49.7331, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 166.869148, "high": 170.08647, "low": 161.940172, "close": 168.968255, "volume": 7810292}, "trend_line": 177.590355, "activity_lines": {"activity_5": 164.584981, "activity_10": 162.08803, "activity_20": 165.187553, "activity_30": 170.169271}, "trend_signal": 0, "fair_value": 156.428283, "relative_strength": -9.744222, "rate_of_change": -0.3814704991637452, "market_dynamics": -0.09909, "expectation": {"probability": 50.9947, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 167.585199, "high": 170.488636, "low": 162.867114, "close": 167.918702, "volume": 5566912}, "trend_line": 176.754223, "activity_lines": {"activity_5": 166.527145, "activity_10": 163.154383, "activity_20": 165.218553, "activity_30": 169.545293}, "trend_signal": 0, "fair_value": 156.784688, "relative_strength": -9.299261, "rate_of_change": -0.4708206141037289, "market_dynamics": 0.006961, "expectation": {"probability": 55.3297, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 173.450926, "high": 181.219581, "low": 170.213986, "close": 181.160728, "volume": 8419567}, "trend_line": 176.172015, "activity_lines": {"activity_5": 171.861229, "activity_10": 166.724808, "activity_20": 166.539067, "activity_30": 169.829584}, "trend_signal": 0, "fair_value": 157.249509, "relative_strength": -6.606607, "rate_of_change": -0.32938845257462873, "market_dynamics": 0.429877, "expectation": {"probability": 51.5292, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 177.036082, "high": 180.719327, "low": 172.891818, "close": 174.804555, "volume": 5841274}, "trend_line": 175.645064, "activity_lines": {"activity_5": 173.77135, "activity_10": 168.830038, "activity_20": 167.205463, "activity_30": 169.74136}, "trend_signal": 0, "fair_value": 157.656483, "relative_strength": -7.085707, "rate_of_change": -0.2991116381338982, "market_dynamics": 0.577099, "expectation": {"probability": 55.4402, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 177.050795, "high": 181.072448, "low": 175.510797, "close": 178.855634, "volume": 6460260}, "trend_line": 175.196485, "activity_lines": {"activity_5": 176.118949, "activity_10": 171.330775, "activity_20": 168.235086, "activity_30": 169.948494}, "trend_signal": 0, "fair_value": 158.098979, "relative_strength": -6.161075, "rate_of_change": -0.2553894711211442, "market_dynamics": 0.728264, "expectation": {"probability": 51.4044, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 179.728627, "high": 212.774839, "low": 174.353346, "close": 206.967966, "volume": 14105819}, "trend_line": 175.37803, "activity_lines": {"activity_5": 186.994413, "activity_10": 178.585979, "activity_20": 171.879233, "activity_30": 171.998267}, "trend_signal": 0, "fair_value": 158.76196, "relative_strength": 6.933875, "rate_of_change": 0.10362365432160345, "market_dynamics": 1.108036, "expectation": {"probability": 53.0253, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 208.400066, "high": 212.892546, "low": 206.75217, "close": 208.782614, "volume": 7199155}, "trend_line": 175.863554, "activity_lines": {"activity_5": 195.941445, "activity_10": 185.270661, "activity_20": 175.535743, "activity_30": 174.153401}, "trend_signal": 0, "fair_value": 159.453676, "relative_strength": 8.348361, "rate_of_change": 0.2768442546651927, "market_dynamics": 1.171327, "expectation": {"probability": 53.5194, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 209.969492, "high": 214.216749, "low": 207.232806, "close": 211.744904, "volume": 6791094}, "trend_line": 176.156408, "activity_lines": {"activity_5": 203.151646, "activity_10": 191.472209, "activity_20": 179.319726, "activity_30": 176.468327}, "trend_signal": 1, "fair_value": 160.141204, "relative_strength": 10.036678, "rate_of_change": 0.16652341735343612, "market_dynamics": 1.359535, "expectation": {"probability": 55.7273, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 211.154098, "high": 217.662812, "low": 208.180374, "close": 214.659547, "volume": 8137407}, "trend_line": 176.320086, "activity_lines": {"activity_5": 209.294451, "activity_10": 197.291643, "activity_20": 183.214677, "activity_30": 178.952401}, "trend_signal": 1, "fair_value": 160.869354, "relative_strength": 7.805512, "rate_of_change": 0.09291629061828079, "market_dynamics": 1.495831, "expectation": {"probability": 56.1617, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 215.831313, "high": 220.68577, "low": 213.438548, "close": 219.898028, "volume": 7116052}, "trend_line": 176.626002, "activity_lines": {"activity_5": 214.526416, "activity_10": 203.089923, "activity_20": 187.409725, "activity_30": 181.763881}, "trend_signal": 1, "fair_value": 161.62389, "relative_strength": 8.500213, "rate_of_change": 0.17350036909577976, "market_dynamics": 1.396479, "expectation": {"probability": 56.6886, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 218.647489, "high": 223.157308, "low": 216.441813, "close": 217.20986, "volume": 6586001}, "trend_line": 177.795555, "activity_lines": {"activity_5": 216.126165, "activity_10": 207.423335, "activity_20": 191.157859, "activity_30": 184.382194}, "trend_signal": 1, "fair_value": 162.344799, "relative_strength": 7.524046, "rate_of_change": 0.6621635471316435, "market_dynamics": 1.362889, "expectation": {"probability": 59.4355, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 218.450553, "high": 220.198355, "low": 211.321493, "close": 219.376149, "volume": 6980723}, "trend_line": 179.312217, "activity_lines": {"activity_5": 217.765218, "activity_10": 211.273498, "activity_20": 194.895873, "activity_30": 187.064813}, "trend_signal": 1, "fair_value": 163.049164, "relative_strength": 8.042466, "rate_of_change": 0.8530370739583432, "market_dynamics": 1.350907, "expectation": {"probability": 56.5316, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 219.504157, "high": 224.240453, "low": 215.90024, "close": 220.636536, "volume": 7090571}, "trend_line": 180.969458, "activity_lines": {"activity_5": 219.118164, "activity_10": 214.417232, "activity_20": 198.534143, "activity_30": 189.730898}, "trend_signal": 1, "fair_value": 163.719975, "relative_strength": 7.33874, "rate_of_change": 0.9242209079373543, "market_dynamics": 1.320118, "expectation": {"probability": 56.9554, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 220.567608, "high": 225.294057, "low": 214.659547, "close": 218.745956, "volume": 5077422}, "trend_line": 182.592306, "activity_lines": {"activity_5": 219.248141, "activity_10": 216.499482, "activity_20": 201.723312, "activity_30": 192.168092}, "trend_signal": 1, "fair_value": 164.386097, "relative_strength": 9.219118, "rate_of_change": 0.8967524232735474, "market_dynamics": 1.242226, "expectation": {"probability": 59.5135, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 219.582932, "high": 223.039147, "low": 218.73611, "close": 220.124504, "volume": 4636981}, "trend_line": 184.407817, "activity_lines": {"activity_5": 219.565207, "activity_10": 218.033443, "activity_20": 204.745203, "activity_30": 194.589524}, "trend_signal": 1, "fair_value": 165.054038, "relative_strength": 7.364378, "rate_of_change": 0.9942976458164597, "market_dynamics": 1.16496, "expectation": {"probability": 57.0902, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 219.445077, "high": 228.553337, "low": 215.703305, "close": 227.716362, "volume": 6346079}, "trend_line": 186.222654, "activity_lines": {"activity_5": 222.397794, "activity_10": 220.197399, "activity_20": 208.200145, "activity_30": 197.383624}, "trend_signal": 1, "fair_value": 165.783265, "relative_strength": 10.054274, "rate_of_change": 0.9841432047319401, "market_dynamics": 1.14937, "expectation": {"probability": 57.4973, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 228.385942, "high": 234.510632, "low": 224.708174, "close": 230.040199, "volume": 5367496}, "trend_line": 188.013785, "activity_lines": {"activity_5": 225.30456, "activity_10": 222.406626, "activity_20": 211.541768, "activity_30": 200.210562}, "trend_signal": 1, "fair_value": 166.562005, "relative_strength": 10.968198, "rate_of_change": 0.9618222925767169, "market_dynamics": 1.066933, "expectation": {"probability": 57.9726, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 229.301692, "high": 232.38373, "low": 227.361878, "close": 227.608048, "volume": 5066605}, "trend_line": 189.70888, "activity_lines": {"activity_5": 226.689672, "activity_10": 223.787143, "activity_20": 214.282935, "activity_30": 202.765031}, "trend_signal": 1, "fair_value": 167.3501, "relative_strength": 9.86978, "rate_of_change": 0.9015801687094276, "market_dynamics": 1.006723, "expectation": {"probability": 60.8365, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 222.901292, "high": 239.670339, "low": 222.241559, "close": 234.687874, "volume": 7259795}, "trend_line": 191.768138, "activity_lines": {"activity_5": 229.969959, "activity_10": 226.166481, "activity_20": 217.383962, "activity_30": 205.666901}, "trend_signal": 1, "fair_value": 168.155507, "relative_strength": 12.783872, "rate_of_change": 1.085483188767969, "market_dynamics": 1.024554, "expectation": {"probability": 58.0851, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 234.589406, "high": 237.405484, "low": 206.900294, "close": 208.367463, "volume": 14664604}, "trend_line": 192.720062, "activity_lines": {"activity_5": 223.413981, "activity_10": 223.396137, "activity_20": 217.627918, "activity_30": 206.737825}, "trend_signal": 1, "fair_value": 168.831116, "relative_strength": -1.298399, "rate_of_change": 0.49639320166941375, "market_dynamics": 0.692612, "expectation": {"probability": 59.9629, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 206.476883, "high": 231.940626, "low": 204.458296, "close": 225.89471, "volume": 17404271}, "trend_line": 194.524599, "activity_lines": {"activity_5": 223.484221, "activity_10": 224.022213, "activity_20": 219.340396, "activity_30": 208.878125}, "trend_signal": 1, "fair_value": 169.639366, "relative_strength": 5.687767, "rate_of_change": 0.9363514007171614, "market_dynamics": 0.510971, "expectation": {"probability": 57.838, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 225.983331, "high": 233.732738, "low": 220.311592, "close": 223.236083, "volume": 8182811}, "trend_line": 196.191721, "activity_lines": {"activity_5": 222.789696, "activity_10": 224.006995, "activity_20": 220.528593, "activity_30": 210.730479}, "trend_signal": 1, "fair_value": 170.463361, "relative_strength": 4.802958, "rate_of_change": 0.8570237433055992, "market_dynamics": 0.239589, "expectation": {"probability": 60.4965, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 223.89824, "high": 229.595761, "low": 220.557803, "close": 228.918779, "volume": 10131766}, "trend_line": 198.351121, "activity_lines": {"activity_5": 224.44301, "activity_10": 224.954814, "activity_20": 221.994582, "activity_30": 212.841902}, "trend_signal": 1, "fair_value": 171.286455, "relative_strength": 6.235972, "rate_of_change": 1.1006580649751296, "market_dynamics": -0.025346, "expectation": {"probability": 56.3002, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 229.82801, "high": 234.033206, "low": 226.517222, "close": 228.760652, "volume": 7167845}, "trend_line": 200.774923, "activity_lines": {"activity_5": 225.956234, "activity_10": 225.723297, "activity_20": 223.218093, "activity_30": 214.803807}, "trend_signal": 1, "fair_value": 172.137609, "relative_strength": 8.708435, "rate_of_change": 1.2219754482758858, "market_dynamics": -0.073886, "expectation": {"probability": 59.825, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 228.800184, "high": 240.516421, "low": 228.345568, "close": 234.166626, "volume": 7331033}, "trend_line": 203.272877, "activity_lines": {"activity_5": 229.666597, "activity_10": 227.292598, "activity_20": 224.699525, "activity_30": 216.958111}, "trend_signal": 1, "fair_value": 173.02719, "relative_strength": 9.317151, "rate_of_change": 1.2441563730546135, "market_dynamics": -0.156421, "expectation": {"probability": 56.0165, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 237.131511, "high": 248.210298, "low": 235.125272, "close": 246.253474, "volume": 7539179}, "trend_line": 206.233233, "activity_lines": {"activity_5": 235.685965, "activity_10": 230.804197, "activity_20": 227.068699, "activity_30": 219.731052}, "trend_signal": 1, "fair_value": 173.938762, "relative_strength": 12.572445, "rate_of_change": 1.456345796689845, "market_dynamics": 0.000354, "expectation": {"probability": 57.6949, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 247.666736, "high": 249.564262, "low": 241.48495, "close": 245.591316, "volume": 6944442}, "trend_line": 209.333365, "activity_lines": {"activity_5": 240.127362, "activity_10": 233.858366, "activity_20": 229.187737, "activity_30": 222.270284}, "trend_signal": 1, "fair_value": 174.85323, "relative_strength": 11.35059, "rate_of_change": 1.5032165063328922, "market_dynamics": 0.086112, "expectation": {"probability": 60.5796, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 245.601199, "high": 247.706268, "low": 238.60407, "close": 246.737739, "volume": 9826477}, "trend_line": 212.171884, "activity_lines": {"activity_5": 243.460552, "activity_10": 236.838227, "activity_20": 231.240679, "activity_30": 224.683469}, "trend_signal": 1, "fair_value": 175.709045, "relative_strength": 13.538662, "rate_of_change": 1.3559802088883535, "market_dynamics": 0.289321, "expectation": {"probability": 57.5639, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 249.267774, "high": 253.922643, "low": 236.59793, "close": 239.958035, "volume": 8611895}, "trend_line": 214.800108, "activity_lines": {"activity_5": 243.34591, "activity_10": 238.237602, "activity_20": 232.481302, "activity_30": 226.476124}, "trend_signal": 1, "fair_value": 176.546001, "relative_strength": 10.120365, "rate_of_change": 1.2387239772070784, "market_dynamics": 0.334134, "expectation": {"probability": 60.7032, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 239.513302, "high": 239.513302, "low": 228.533344, "close": 234.14686, "volume": 7873668}, "trend_line": 217.064605, "activity_lines": {"activity_5": 240.547718, "activity_10": 238.484579, "activity_20": 233.04801, "activity_30": 227.724301}, "trend_signal": 1, "fair_value": 177.324165, "relative_strength": 9.489665, "rate_of_change": 1.0542345723587838, "market_dynamics": 0.165202, "expectation": {"probability": 59.9588, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 234.186392, "high": 251.837341, "low": 233.662595, "close": 248.724212, "volume": 5004139}, "trend_line": 219.723137, "activity_lines": {"activity_5": 242.60996, "activity_10": 240.913267, "activity_20": 234.935186, "activity_30": 229.766857}, "trend_signal": 1, "fair_value": 178.218694, "relative_strength": 12.083055, "rate_of_change": 1.2247653181411167, "market_dynamics": 0.112874, "expectation": {"probability": 57.3048, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 246.559845, "high": 250.483377, "low": 245.087286, "close": 245.472721, "volume": 6834058}, "trend_line": 222.308271, "activity_lines": {"activity_5": 243.423656, "activity_10": 242.335693, "activity_20": 236.362629, "activity_30": 231.42812}, "trend_signal": 1, "fair_value": 179.029499, "relative_strength": 10.200398, "rate_of_change": 1.17654154919515, "market_dynamics": -0.004792, "expectation": {"probability": 58.9849, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 246.401718, "high": 247.558023, "low": 221.081599, "close": 222.030363, "volume": 12343598}, "trend_line": 223.670592, "activity_lines": {"activity_5": 236.431139, "activity_10": 239.09157, "activity_20": 235.433196, "activity_30": 231.410191}, "trend_signal": 1, "fair_value": 179.702355, "relative_strength": 0.128875, "rate_of_change": 0.6128071591182537, "market_dynamics": -0.282448, "expectation": {"probability": 59.03, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 223.483156, "high": 229.393161, "low": 218.90735, "close": 226.171319, "volume": 8901959}, "trend_line": 225.382818, "activity_lines": {"activity_5": 232.4661, "activity_10": 236.725591, "activity_20": 234.891502, "activity_30": 231.571528}, "trend_signal": 1, "fair_value": 180.398557, "relative_strength": 1.665071, "rate_of_change": 0.7655123477296412, "market_dynamics": -0.401897, "expectation": {"probability": 55.8025, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 228.207207, "high": 228.28627, "low": 223.087838, "close": 226.013192, "volume": 2411175}, "trend_line": 226.954736, "activity_lines": {"activity_5": 229.367465, "activity_10": 234.377941, "activity_20": 234.29939, "activity_30": 231.612197}, "trend_signal": 1, "fair_value": 181.08101, "relative_strength": -0.052847, "rate_of_change": 0.6974435824118638, "market_dynamics": -0.730364, "expectation": {"probability": 61.8573, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 226.200968, "high": 226.556754, "low": 219.757284, "close": 223.265731, "volume": 3164170}, "trend_line": 227.497995, "activity_lines": {"activity_5": 225.895255, "activity_10": 231.678997, "activity_20": 233.417574, "activity_30": 231.374197}, "trend_signal": 0, "fair_value": 181.665153, "relative_strength": -0.447253, "rate_of_change": 0.23936887573917212, "market_dynamics": -1.065274, "expectation": {"probability": 56.5102, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 222.174307, "high": 237.727104, "low": 218.999254, "close": 236.997834, "volume": 7322961}, "trend_line": 228.438503, "activity_lines": {"activity_5": 228.697645, "activity_10": 231.894758, "activity_20": 233.864771, "activity_30": 231.98709}, "trend_signal": 1, "fair_value": 182.344928, "relative_strength": 3.695838, "rate_of_change": 0.41341375338274705, "market_dynamics": -0.969586, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 235.727813, "high": 250.977988, "low": 235.301165, "close": 247.058782, "volume": 5342600}, "trend_line": 229.615632, "activity_lines": {"activity_5": 235.418676, "activity_10": 234.096028, "activity_20": 235.237021, "activity_30": 233.188398}, "trend_signal": 1, "fair_value": 183.095715, "relative_strength": 8.071583, "rate_of_change": 0.5152936061746158, "market_dynamics": -0.850114, "expectation": {"probability": 55.4273, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 242.464878, "high": 253.438653, "low": 240.083688, "close": 252.039646, "volume": 5263746}, "trend_line": 230.861635, "activity_lines": {"activity_5": 242.131434, "activity_10": 237.197072, "activity_20": 236.991017, "activity_30": 234.635109}, "trend_signal": 1, "fair_value": 183.864428, "relative_strength": 10.175637, "rate_of_change": 0.5426472880557199, "market_dynamics": -0.570565, "expectation": {"probability": 55.5007, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 251.255805, "high": 254.996414, "low": 245.292659, "close": 250.491808, "volume": 5605815}, "trend_line": 231.881428, "activity_lines": {"activity_5": 246.603691, "activity_10": 239.797025, "activity_20": 238.514973, "activity_30": 235.901571}, "trend_signal": 1, "fair_value": 184.578373, "relative_strength": 8.657117, "rate_of_change": 0.4417334218394463, "market_dynamics": -0.32387, "expectation": {"probability": 58.0424, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 250.055238, "high": 261.286987, "low": 247.783091, "close": 260.711508, "volume": 8554295}, "trend_line": 233.331483, "activity_lines": {"activity_5": 252.850607, "activity_10": 243.957924, "activity_20": 240.811641, "activity_30": 237.761576}, "trend_signal": 1, "fair_value": 185.37829, "relative_strength": 12.749447, "rate_of_change": 0.6253433112374968, "market_dynamics": 0.005963, "expectation": {"probability": 56.6389, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 261.048858, "high": 269.522279, "low": 256.831991, "close": 259.322423, "volume": 6873436}, "trend_line": 234.663025, "activity_lines": {"activity_5": 256.13811, "activity_10": 247.648312, "activity_20": 242.810221, "activity_30": 239.438411}, "trend_signal": 1, "fair_value": 186.147092, "relative_strength": 13.075213, "rate_of_change": 0.5706653825193462, "market_dynamics": 0.229352, "expectation": {"probability": 58.6134, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 257.199106, "high": 261.048858, "low": 250.720015, "close": 253.012006, "volume": 4479912}, "trend_line": 235.742208, "activity_lines": {"activity_5": 255.833834, "activity_10": 249.939538, "activity_20": 244.035969, "activity_30": 240.622217}, "trend_signal": 1, "fair_value": 186.910268, "relative_strength": 8.614413, "rate_of_change": 0.45988625604736855, "market_dynamics": 0.306837, "expectation": {"probability": 58.5409, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 251.67253, "high": 263.975859, "low": 244.717181, "close": 258.7271, "volume": 10121425}, "trend_line": 237.074912, "activity_lines": {"activity_5": 257.037708, "activity_10": 252.70657, "activity_20": 245.691282, "activity_30": 242.105113}, "trend_signal": 1, "fair_value": 187.693843, "relative_strength": 11.104901, "rate_of_change": 0.565322608669215, "market_dynamics": 0.660559, "expectation": {"probability": 55.793, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 256.266435, "high": 258.786633, "low": 228.688142, "close": 229.328098, "volume": 7069097}, "trend_line": 237.381699, "activity_lines": {"activity_5": 247.996084, "activity_10": 249.536406, "activity_20": 244.403993, "activity_30": 241.605318}, "trend_signal": 1, "fair_value": 188.349079, "relative_strength": 0.17425, "rate_of_change": 0.12940508863290676, "market_dynamics": 0.303701, "expectation": {"probability": 59.9516, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 224.487346, "high": 231.220572, "low": 218.162497, "close": 221.170535, "volume": 6977971}, "trend_line": 237.163505, "activity_lines": {"activity_5": 237.646187, "activity_10": 244.822777, "activity_20": 242.362833, "activity_30": 240.559437}, "trend_signal": 1, "fair_value": 188.987546, "relative_strength": -2.212391, "rate_of_change": -0.09191694259463999, "market_dynamics": -0.094311, "expectation": {"probability": 60.999, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 223.112812, "high": 226.708514, "low": 213.660399, "close": 216.698319, "volume": 6840452}, "trend_line": 236.718775, "activity_lines": {"activity_5": 228.441616, "activity_10": 239.334112, "activity_20": 240.015191, "activity_30": 239.239102}, "trend_signal": 0, "fair_value": 189.590667, "relative_strength": -2.698537, "rate_of_change": -0.1875204197205606, "market_dynamics": -0.40568, "expectation": {"probability": 56.3204, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 222.146654, "high": 228.835058, "low": 217.853724, "close": 223.869802, "volume": 5288518}, "trend_line": 236.594167, "activity_lines": {"activity_5": 224.469146, "activity_10": 235.518436, "activity_20": 238.488133, "activity_30": 238.410136}, "trend_signal": 0, "fair_value": 190.213776, "relative_strength": 2.435804, "rate_of_change": -0.052639677609008804, "market_dynamics": -0.946518, "expectation": {"probability": 52.7039, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 226.569069, "high": 240.902075, "low": 221.568951, "close": 234.138968, "volume": 6591586}, "trend_line": 236.57587, "activity_lines": {"activity_5": 225.862545, "activity_10": 233.991498, "activity_20": 238.047986, "activity_30": 238.251736}, "trend_signal": 0, "fair_value": 190.957472, "relative_strength": 3.286115, "rate_of_change": -0.007733495813525188, "market_dynamics": -0.904765, "expectation": {"probability": 53.4688, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 234.138968, "high": 257.127556, "low": 231.768394, "close": 255.593655, "volume": 6871713}, "trend_line": 238.150077, "activity_lines": {"activity_5": 236.046715, "activity_10": 236.69088, "activity_20": 239.678852, "activity_30": 239.47869}, "trend_signal": 0, "fair_value": 191.809011, "relative_strength": 8.406602, "rate_of_change": 0.6654131716814573, "market_dynamics": -0.594734, "expectation": {"probability": 55.8048, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 253.860546, "high": 264.06995, "low": 252.705141, "close": 259.458288, "volume": 6004599}, "trend_line": 239.268862, "activity_lines": {"activity_5": 245.768059, "activity_10": 240.000161, "activity_20": 241.575651, "activity_30": 240.853413}, "trend_signal": 1, "fair_value": 192.641008, "relative_strength": 4.966883, "rate_of_change": 0.46978149832804905, "market_dynamics": -0.303875, "expectation": {"probability": 54.6671, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 258.681377, "high": 267.88478, "low": 258.317823, "close": 262.54601, "volume": 8061685}, "trend_line": 240.579193, "activity_lines": {"activity_5": 253.966127, "activity_10": 243.893632, "activity_20": 243.715403, "activity_30": 242.355165}, "trend_signal": 1, "fair_value": 193.469122, "relative_strength": 5.28757, "rate_of_change": 0.5476395837917225, "market_dynamics": 0.091194, "expectation": {"probability": 55.6319, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 262.894623, "high": 267.605889, "low": 252.18222, "close": 263.223316, "volume": 5942595}, "trend_line": 241.722678, "activity_lines": {"activity_5": 259.333451, "activity_10": 247.851639, "activity_20": 245.83836, "activity_30": 243.816076}, "trend_signal": 1, "fair_value": 194.309531, "relative_strength": 4.210779, "rate_of_change": 0.47530502772947547, "market_dynamics": 0.286749, "expectation": {"probability": 56.4278, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 262.157554, "high": 263.293039, "low": 239.278531, "close": 240.384134, "volume": 7335455}, "trend_line": 242.110127, "activity_lines": {"activity_5": 254.464146, "activity_10": 247.471407, "activity_20": 245.59, "activity_30": 243.729718}, "trend_signal": 1, "fair_value": 194.973849, "relative_strength": -7.147806, "rate_of_change": 0.16028657435278112, "market_dynamics": 0.158623, "expectation": {"probability": 56.7616, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 240.78255, "high": 244.746787, "low": 223.39, "close": 223.82, "volume": 6740714}, "trend_line": 241.76524, "activity_lines": {"activity_5": 243.657119, "activity_10": 244.413023, "activity_20": 243.696423, "activity_30": 242.54971}, "trend_signal": 1, "fair_value": 195.506793, "relative_strength": -13.700871, "rate_of_change": -0.14245046428809643, "market_dynamics": -0.112693, "expectation": {"probability": 59.9294, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 223.63, "high": 226.29, "low": 214.44, "close": 223.31, "volume": 8112301}, "trend_line": 241.000457, "activity_lines": {"activity_5": 234.798336, "activity_10": 241.362059, "activity_20": 241.764718, "activity_30": 241.35905}, "trend_signal": 0, "fair_value": 196.041871, "relative_strength": -14.617374, "rate_of_change": -0.31633290211611653, "market_dynamics": -0.450623, "expectation": {"probability": 56.2426, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 223.71, "high": 232.35, "low": 223.61, "close": 225.97, "volume": 5972301}, "trend_line": 240.346413, "activity_lines": {"activity_5": 229.236106, "activity_10": 238.755832, "activity_20": 240.086136, "activity_30": 240.389343}, "trend_signal": 0, "fair_value": 196.593393, "relative_strength": -14.799958, "rate_of_change": -0.27138703724532726, "market_dynamics": -0.793966, "expectation": {"probability": 57.7432, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 222.03, "high": 231.3, "low": 219.82, "close": 229.58, "volume": 6712407}, "trend_line": 239.774489, "activity_lines": {"activity_5": 227.315609, "activity_10": 236.637392, "activity_20": 238.803877, "activity_30": 239.694735}, "trend_signal": 0, "fair_value": 197.187422, "relative_strength": -11.031077, "rate_of_change": -0.23795820077415678, "market_dynamics": -0.948252, "expectation": {"probability": 58.3664, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 228.3, "high": 235.5, "low": 222.41, "close": 230.08, "volume": 7320175}, "trend_line": 239.445221, "activity_lines": {"activity_5": 227.804667, "activity_10": 234.50604, "activity_20": 237.65247, "activity_30": 239.069284}, "trend_signal": 0, "fair_value": 197.740668, "relative_strength": -11.129463, "rate_of_change": -0.1373240336673118, "market_dynamics": -0.798055, "expectation": {"probability": 59.0858, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 234.75, "high": 241.86, "low": 229.58, "close": 238.35, "volume": 6732792}, "trend_line": 239.585326, "activity_lines": {"activity_5": 231.737333, "activity_10": 233.952123, "activity_20": 237.393251, "activity_30": 238.998625}, "trend_signal": 0, "fair_value": 198.349672, "relative_strength": -8.576551, "rate_of_change": 0.05851233923771043, "market_dynamics": -0.628459, "expectation": {"probability": 59.7808, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 238.03, "high": 245.15, "low": 228.58, "close": 238.61, "volume": 6241894}, "trend_line": 239.248185, "activity_lines": {"activity_5": 234.788, "activity_10": 233.759001, "activity_20": 237.216612, "activity_30": 238.935701}, "trend_signal": 0, "fair_value": 198.919529, "relative_strength": -6.115788, "rate_of_change": -0.14071855135234893, "market_dynamics": -0.395483, "expectation": {"probability": 60.4526, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 235.51, "high": 240.05, "low": 226.18, "close": 230.24, "volume": 4596450}, "trend_line": 238.740428, "activity_lines": {"activity_5": 234.028667, "activity_10": 232.42312, "activity_20": 236.348075, "activity_30": 238.354528}, "trend_signal": 0, "fair_value": 199.451106, "relative_strength": -11.102185, "rate_of_change": -0.2122302411614943, "market_dynamics": -0.380134, "expectation": {"probability": 58.6652, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 230.03, "high": 230.3, "low": 218.54, "close": 227.46, "volume": 6578397}, "trend_line": 238.921416, "activity_lines": {"activity_5": 232.058, "activity_10": 231.169166, "activity_20": 235.353265, "activity_30": 237.626758}, "trend_signal": 0, "fair_value": 199.927709, "relative_strength": -13.114268, "rate_of_change": 0.07580953151344147, "market_dynamics": -0.515532, "expectation": {"probability": 57.8556, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/45211124-15ef-4070-b666-7e56bde1335a/", "share_image": "https://sharemaestro.com/terminal/45211124-15ef-4070-b666-7e56bde1335a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}