{"ticker": {"uuid": "45211124-15ef-4070-b666-7e56bde1335a", "symbol": "FERG", "name": "Ferguson Plc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FERG rose 2.17%, moving from 221.17 to 225.97. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -14.80 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is positive at 57.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "225.97"}, {"label": "12-Week Change", "value": "2.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.74%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.80"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 223.71, "high": 232.35, "low": 223.61, "close": 225.97, "volume": 5972301}, "trend_line": 240.346407, "activity_lines": {"activity_5": 229.2361, "activity_10": 238.755829, "activity_20": 240.086133, "activity_30": 240.389338}, "trend_signal": 0, "fair_value": 196.593394, "relative_strength": -14.799956, "rate_of_change": -0.27138663019094006, "market_dynamics": -0.79556, "expectation": {"probability": 57.7432, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 139.099129, "high": 141.89759, "low": 136.262787, "close": 136.9115, "volume": 7344708}, "trend_line": 128.086917, "activity_lines": {"activity_5": 138.794187, "activity_10": 136.348118, "activity_20": 132.844722, "activity_30": 131.50382}, "trend_signal": 1, "fair_value": 116.342443, "relative_strength": 6.449821, "rate_of_change": 0.6200936164106833, "market_dynamics": 0.413634, "expectation": {"probability": 60.4349, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 138.272859, "high": 144.839607, "low": 137.606668, "close": 143.7737, "volume": 7077367}, "trend_line": 129.232943, "activity_lines": {"activity_5": 140.444553, "activity_10": 138.304507, "activity_20": 133.941793, "activity_30": 132.515871}, "trend_signal": 1, "fair_value": 116.807347, "relative_strength": 8.621087, "rate_of_change": 0.8947252590988712, "market_dynamics": 0.627891, "expectation": {"probability": 58.6559, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 141.384893, "high": 146.305194, "low": 141.073116, "close": 143.3454, "volume": 18557559}, "trend_line": 130.252683, "activity_lines": {"activity_5": 141.48394, "activity_10": 139.716638, "activity_20": 134.942581, "activity_30": 133.426352}, "trend_signal": 1, "fair_value": 117.289279, "relative_strength": 9.450373, "rate_of_change": 0.7890712509735112, "market_dynamics": 0.903901, "expectation": {"probability": 60.6489, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 142.117715, "high": 150.882894, "low": 142.098681, "close": 149.7123, "volume": 5924923}, "trend_line": 131.60384, "activity_lines": {"activity_5": 144.46798, "activity_10": 141.911989, "activity_20": 136.529603, "activity_30": 134.681811}, "trend_signal": 1, "fair_value": 117.789188, "relative_strength": 11.231935, "rate_of_change": 1.0373352539693947, "market_dynamics": 1.005525, "expectation": {"probability": 58.5464, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 149.036581, "high": 149.969249, "low": 143.362437, "close": 147.314, "volume": 4832739}, "trend_line": 132.54807, "activity_lines": {"activity_5": 145.994287, "activity_10": 143.306822, "activity_20": 137.822558, "activity_30": 135.695369}, "trend_signal": 1, "fair_value": 118.26342, "relative_strength": 10.15157, "rate_of_change": 0.7174790644406763, "market_dynamics": 1.07019, "expectation": {"probability": 60.1084, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 147.237896, "high": 154.922893, "low": 146.895283, "close": 153.1099, "volume": 5224659}, "trend_line": 133.749573, "activity_lines": {"activity_5": 148.96046, "activity_10": 145.501749, "activity_20": 139.629768, "activity_30": 137.021939}, "trend_signal": 1, "fair_value": 118.759488, "relative_strength": 11.299662, "rate_of_change": 0.9064658580091, "market_dynamics": 1.092366, "expectation": {"probability": 57.6829, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 152.205756, "high": 153.071805, "low": 148.941417, "close": 150.2738, "volume": 5038940}, "trend_line": 134.839903, "activity_lines": {"activity_5": 149.901373, "activity_10": 146.79938, "activity_20": 141.075666, "activity_30": 138.088018}, "trend_signal": 1, "fair_value": 119.236262, "relative_strength": 8.193413, "rate_of_change": 0.8152026025533512, "market_dynamics": 0.997328, "expectation": {"probability": 59.4989, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 150.273824, "high": 155.993556, "low": 150.140586, "close": 153.167, "volume": 5155433}, "trend_line": 135.96045, "activity_lines": {"activity_5": 151.373347, "activity_10": 148.377169, "activity_20": 142.731466, "activity_30": 139.270412}, "trend_signal": 1, "fair_value": 119.720442, "relative_strength": 8.798432, "rate_of_change": 0.831020324895974, "market_dynamics": 1.019991, "expectation": {"probability": 56.8231, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 152.396049, "high": 154.718202, "low": 149.797902, "close": 151.0827, "volume": 4143042}, "trend_line": 136.591897, "activity_lines": {"activity_5": 151.49578, "activity_10": 149.348971, "activity_20": 144.064688, "activity_30": 140.246041}, "trend_signal": 1, "fair_value": 120.177058, "relative_strength": 9.365053, "rate_of_change": 0.4644343263059074, "market_dynamics": 1.050309, "expectation": {"probability": 58.8959, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 152.795804, "high": 154.580246, "low": 150.771058, "close": 152.2343, "volume": 3213094}, "trend_line": 137.301277, "activity_lines": {"activity_5": 151.91072, "activity_10": 150.325702, "activity_20": 145.367047, "activity_30": 141.255228}, "trend_signal": 1, "fair_value": 120.62212, "relative_strength": 10.03584, "rate_of_change": 0.5193426664247954, "market_dynamics": 0.992115, "expectation": {"probability": 55.967, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 151.216012, "high": 154.109188, "low": 146.195781, "close": 147.7994, "volume": 4149790}, "trend_line": 137.896723, "activity_lines": {"activity_5": 150.51934, "activity_10": 150.272418, "activity_20": 146.105974, "activity_30": 141.932526}, "trend_signal": 1, "fair_value": 121.024494, "relative_strength": 8.637608, "rate_of_change": 0.4336784136392335, "market_dynamics": 0.755608, "expectation": {"probability": 58.2207, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 147.761329, "high": 150.616437, "low": 145.90551, "close": 148.7511, "volume": 3496958}, "trend_line": 138.451077, "activity_lines": {"activity_5": 149.799227, "activity_10": 150.194209, "activity_20": 146.834897, "activity_30": 142.632809}, "trend_signal": 1, "fair_value": 121.432968, "relative_strength": 8.035892, "rate_of_change": 0.4020066524713494, "market_dynamics": 0.430911, "expectation": {"probability": 55.967, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 149.17937, "high": 156.079213, "low": 149.074683, "close": 154.3947, "volume": 3871889}, "trend_line": 138.960357, "activity_lines": {"activity_5": 151.061827, "activity_10": 151.051611, "activity_20": 147.955456, "activity_30": 143.661429}, "trend_signal": 1, "fair_value": 121.906081, "relative_strength": 8.871518, "rate_of_change": 0.36784112556956833, "market_dynamics": 0.290592, "expectation": {"probability": 56.7625, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 152.519843, "high": 152.843422, "low": 145.734204, "close": 146.5146, "volume": 3502858}, "trend_line": 139.313363, "activity_lines": {"activity_5": 149.61588, "activity_10": 150.275371, "activity_20": 148.174856, "activity_30": 144.1488}, "trend_signal": 1, "fair_value": 122.323389, "relative_strength": 4.270817, "rate_of_change": 0.2540336018279098, "market_dynamics": -0.117711, "expectation": {"probability": 59.6704, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 147.047519, "high": 148.751066, "low": 145.934028, "close": 146.0863, "volume": 4536606}, "trend_line": 139.536593, "activity_lines": {"activity_5": 148.331707, "activity_10": 149.479398, "activity_20": 148.273239, "activity_30": 144.585764}, "trend_signal": 1, "fair_value": 122.726506, "relative_strength": 3.731837, "rate_of_change": 0.16023588490933272, "market_dynamics": -0.305306, "expectation": {"probability": 58.964, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 146.219543, "high": 147.913573, "low": 142.174808, "close": 143.2883, "volume": 4664517}, "trend_line": 139.847653, "activity_lines": {"activity_5": 146.524733, "activity_10": 148.19702, "activity_20": 148.044544, "activity_30": 144.827809}, "trend_signal": 1, "fair_value": 123.111158, "relative_strength": 4.443679, "rate_of_change": 0.22292360255635424, "market_dynamics": -0.504006, "expectation": {"probability": 58.0624, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 142.565025, "high": 162.041616, "low": 142.365168, "close": 156.5265, "volume": 9140941}, "trend_line": 140.51556, "activity_lines": {"activity_5": 149.431233, "activity_10": 149.500162, "activity_20": 149.023447, "activity_30": 145.903864}, "trend_signal": 1, "fair_value": 123.553378, "relative_strength": 14.210505, "rate_of_change": 0.4775961452853165, "market_dynamics": -0.489017, "expectation": {"probability": 54.3917, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 156.891378, "high": 158.048296, "low": 152.397567, "close": 156.0213, "volume": 6708566}, "trend_line": 141.479223, "activity_lines": {"activity_5": 151.650973, "activity_10": 150.597764, "activity_20": 149.860063, "activity_30": 146.904234}, "trend_signal": 1, "fair_value": 124.002106, "relative_strength": 12.743017, "rate_of_change": 0.6858051876959369, "market_dynamics": -0.298381, "expectation": {"probability": 57.9386, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 155.524158, "high": 163.554697, "low": 154.902673, "close": 160.3813, "volume": 7900576}, "trend_line": 142.772943, "activity_lines": {"activity_5": 155.215607, "activity_10": 152.436196, "activity_20": 151.038868, "activity_30": 148.123723}, "trend_signal": 1, "fair_value": 124.440074, "relative_strength": 14.689203, "rate_of_change": 0.9144240211158126, "market_dynamics": 0.004911, "expectation": {"probability": 54.4163, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 159.090534, "high": 161.33744, "low": 146.460051, "close": 146.6704, "volume": 6672118}, "trend_line": 143.57491, "activity_lines": {"activity_5": 153.285493, "activity_10": 151.612673, "activity_20": 150.814046, "activity_30": 148.375172}, "trend_signal": 1, "fair_value": 124.790151, "relative_strength": 6.88539, "rate_of_change": 0.5617079701158717, "market_dynamics": 0.076781, "expectation": {"probability": 57.4267, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 147.244077, "high": 147.70302, "low": 144.490517, "close": 145.0641, "volume": 4874460}, "trend_line": 144.188223, "activity_lines": {"activity_5": 150.781007, "activity_10": 150.598256, "activity_20": 150.404158, "activity_30": 148.471249}, "trend_signal": 1, "fair_value": 125.160843, "relative_strength": 7.901065, "rate_of_change": 0.42717282566989256, "market_dynamics": -0.256746, "expectation": {"probability": 57.9122, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 145.61867, "high": 152.120357, "low": 141.14398, "close": 150.3802, "volume": 6932563}, "trend_line": 145.26348, "activity_lines": {"activity_5": 149.930167, "activity_10": 150.600136, "activity_20": 150.461743, "activity_30": 148.870731}, "trend_signal": 1, "fair_value": 125.511587, "relative_strength": 5.255958, "rate_of_change": 0.7457315012475003, "market_dynamics": -0.416878, "expectation": {"probability": 54.4513, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 150.188967, "high": 153.009552, "low": 147.827325, "close": 152.9235, "volume": 4922610}, "trend_line": 146.269147, "activity_lines": {"activity_5": 150.336847, "activity_10": 151.034815, "activity_20": 150.730088, "activity_30": 149.364926}, "trend_signal": 1, "fair_value": 125.887088, "relative_strength": 5.238245, "rate_of_change": 0.6923054576415331, "market_dynamics": -0.678284, "expectation": {"probability": 55.2036, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 152.21597, "high": 159.903259, "low": 152.21597, "close": 159.1766, "volume": 5002818}, "trend_line": 147.252807, "activity_lines": {"activity_5": 153.034413, "activity_10": 152.633169, "activity_20": 151.548356, "activity_30": 150.197665}, "trend_signal": 1, "fair_value": 126.295802, "relative_strength": 6.617093, "rate_of_change": 0.6724999907191543, "market_dynamics": -0.5012, "expectation": {"probability": 55.2759, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 158.382988, "high": 161.203572, "low": 157.015721, "close": 160.3813, "volume": 3252830}, "trend_line": 148.15351, "activity_lines": {"activity_5": 156.21386, "activity_10": 154.220342, "activity_20": 152.436289, "activity_30": 151.044664}, "trend_signal": 1, "fair_value": 126.699235, "relative_strength": 5.944376, "rate_of_change": 0.6116711921152181, "market_dynamics": -0.19954, "expectation": {"probability": 55.3479, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 160.409956, "high": 165.544375, "low": 158.918393, "close": 164.8464, "volume": 6761042}, "trend_line": 149.244403, "activity_lines": {"activity_5": 159.967613, "activity_10": 156.359442, "activity_20": 153.687245, "activity_30": 152.121625}, "trend_signal": 1, "fair_value": 127.11047, "relative_strength": 7.455067, "rate_of_change": 0.7363261255166983, "market_dynamics": 0.17016, "expectation": {"probability": 54.8708, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 160.859326, "high": 173.413314, "low": 159.759872, "close": 172.7249, "volume": 7930222}, "trend_line": 150.44355, "activity_lines": {"activity_5": 165.028713, "activity_10": 159.539031, "activity_20": 155.632646, "activity_30": 153.636496}, "trend_signal": 1, "fair_value": 127.569178, "relative_strength": 11.883927, "rate_of_change": 0.8034787073388487, "market_dynamics": 0.669676, "expectation": {"probability": 54.8005, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 174.147555, "high": 182.971012, "low": 173.763505, "close": 181.3773, "volume": 6405764}, "trend_line": 151.800103, "activity_lines": {"activity_5": 171.4843, "activity_10": 163.997267, "activity_20": 158.295175, "activity_30": 155.632222}, "trend_signal": 1, "fair_value": 128.058505, "relative_strength": 14.239106, "rate_of_change": 0.901702332868388, "market_dynamics": 1.062788, "expectation": {"probability": 54.9564, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 181.62693, "high": 184.564914, "low": 179.457046, "close": 184.4593, "volume": 4429160}, "trend_line": 153.287487, "activity_lines": {"activity_5": 177.0703, "activity_10": 168.554849, "activity_20": 161.116893, "activity_30": 157.739266}, "trend_signal": 1, "fair_value": 128.568015, "relative_strength": 14.614299, "rate_of_change": 0.9798306922097355, "market_dynamics": 1.344046, "expectation": {"probability": 55.8357, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 184.977749, "high": 186.389133, "low": 184.286458, "close": 185.3714, "volume": 1792849}, "trend_line": 154.802117, "activity_lines": {"activity_5": 181.27482, "activity_10": 172.840485, "activity_20": 163.866541, "activity_30": 159.809196}, "trend_signal": 1, "fair_value": 129.083372, "relative_strength": 14.309022, "rate_of_change": 0.9880976129512848, "market_dynamics": 1.418452, "expectation": {"probability": 56.7122, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 182.990332, "high": 182.990332, "low": 176.413472, "close": 179.6875, "volume": 3792289}, "trend_line": 156.227983, "activity_lines": {"activity_5": 181.9187, "activity_10": 175.389031, "activity_20": 165.91707, "activity_30": 161.414705}, "trend_signal": 1, "fair_value": 129.546394, "relative_strength": 12.311519, "rate_of_change": 0.921089470630421, "market_dynamics": 1.243634, "expectation": {"probability": 58.6756, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 178.852188, "high": 180.724433, "low": 177.018348, "close": 179.7067, "volume": 3554048}, "trend_line": 157.42575, "activity_lines": {"activity_5": 181.579573, "activity_10": 177.311551, "activity_20": 167.81758, "activity_30": 162.929461}, "trend_signal": 1, "fair_value": 129.99307, "relative_strength": 9.991161, "rate_of_change": 0.7666789118054472, "market_dynamics": 1.015007, "expectation": {"probability": 55.9043, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 177.604019, "high": 182.337438, "low": 176.807115, "close": 182.0494, "volume": 3176988}, "trend_line": 158.715883, "activity_lines": {"activity_5": 181.555893, "activity_10": 179.126807, "activity_20": 169.793796, "activity_30": 164.518083}, "trend_signal": 1, "fair_value": 130.461578, "relative_strength": 9.825157, "rate_of_change": 0.8195184078843503, "market_dynamics": 0.843327, "expectation": {"probability": 56.7122, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 182.059013, "high": 184.123284, "low": 179.490678, "close": 180.4268, "volume": 5103154}, "trend_line": 159.7397, "activity_lines": {"activity_5": 180.94654, "activity_10": 180.117484, "activity_20": 171.48379, "activity_30": 165.918788}, "trend_signal": 1, "fair_value": 130.942882, "relative_strength": 7.496444, "rate_of_change": 0.6450627250708161, "market_dynamics": 0.801467, "expectation": {"probability": 59.7577, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 180.061945, "high": 184.987389, "low": 180.004338, "close": 184.3057, "volume": 4444792}, "trend_line": 160.972757, "activity_lines": {"activity_5": 181.898987, "activity_10": 181.427047, "activity_20": 173.381716, "activity_30": 167.503691}, "trend_signal": 1, "fair_value": 131.456235, "relative_strength": 8.083123, "rate_of_change": 0.7719164365527181, "market_dynamics": 0.869519, "expectation": {"probability": 57.4969, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 182.414213, "high": 191.564208, "low": 180.148318, "close": 190.7385, "volume": 5119627}, "trend_line": 162.227043, "activity_lines": {"activity_5": 185.066747, "activity_10": 183.471222, "activity_20": 175.710293, "activity_30": 169.424062}, "trend_signal": 1, "fair_value": 132.007699, "relative_strength": 10.066914, "rate_of_change": 0.779191475238265, "market_dynamics": 1.051235, "expectation": {"probability": 57.431, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 190.882577, "high": 192.553196, "low": 182.731111, "close": 191.0554, "volume": 6025705}, "trend_line": 163.58643, "activity_lines": {"activity_5": 187.603407, "activity_10": 185.102249, "activity_20": 177.843097, "activity_30": 171.283955}, "trend_signal": 1, "fair_value": 132.550974, "relative_strength": 10.40795, "rate_of_change": 0.8379533861071474, "market_dynamics": 1.27877, "expectation": {"probability": 57.431, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 189.62474, "high": 199.97489, "low": 189.192683, "close": 199.2836, "volume": 4949067}, "trend_line": 165.12365, "activity_lines": {"activity_5": 192.12622, "activity_10": 187.896031, "activity_20": 180.595116, "activity_30": 173.586999}, "trend_signal": 1, "fair_value": 133.137056, "relative_strength": 12.962652, "rate_of_change": 0.939698971363328, "market_dynamics": 1.403194, "expectation": {"probability": 57.5861, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 200.464592, "high": 206.206143, "low": 199.110816, "close": 205.8797, "volume": 6831385}, "trend_line": 166.950217, "activity_lines": {"activity_5": 197.698787, "activity_10": 191.563535, "activity_20": 183.769324, "activity_30": 176.216421}, "trend_signal": 1, "fair_value": 133.771384, "relative_strength": 15.190235, "rate_of_change": 1.1061813374401617, "market_dynamics": 1.606533, "expectation": {"probability": 58.3668, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 203.8538, "high": 208.654427, "low": 190.479255, "close": 190.8249, "volume": 9893104}, "trend_line": 168.23657, "activity_lines": {"activity_5": 196.556227, "activity_10": 192.10434, "activity_20": 185.293083, "activity_30": 177.756723}, "trend_signal": 1, "fair_value": 134.286832, "relative_strength": 6.776037, "rate_of_change": 0.7705009452009225, "market_dynamics": 1.473878, "expectation": {"probability": 60.4903, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 191.113895, "high": 201.706168, "low": 188.839303, "close": 200.0195, "volume": 6750339}, "trend_line": 169.97724, "activity_lines": {"activity_5": 198.04392, "activity_10": 194.217736, "activity_20": 187.482258, "activity_30": 179.807235}, "trend_signal": 1, "fair_value": 134.894724, "relative_strength": 11.519849, "rate_of_change": 1.0346561392686466, "market_dynamics": 1.325867, "expectation": {"probability": 58.4052, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 199.518272, "high": 214.341667, "low": 199.12311, "close": 213.2622, "volume": 5482923}, "trend_line": 172.12761, "activity_lines": {"activity_5": 203.327113, "activity_10": 198.369224, "activity_20": 190.67095, "activity_30": 182.599813}, "trend_signal": 1, "fair_value": 135.555295, "relative_strength": 15.707313, "rate_of_change": 1.2650929030263167, "market_dynamics": 1.242492, "expectation": {"probability": 58.4052, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 212.924887, "high": 213.917611, "low": 208.626294, "close": 210.525, "volume": 3560760}, "trend_line": 173.99862, "activity_lines": {"activity_5": 206.217453, "activity_10": 201.412938, "activity_20": 193.299519, "activity_30": 185.077064}, "trend_signal": 1, "fair_value": 136.184169, "relative_strength": 13.270439, "rate_of_change": 1.086990053484147, "market_dynamics": 1.006947, "expectation": {"probability": 60.5196, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 211.132152, "high": 215.758438, "low": 206.958856, "close": 215.7488, "volume": 5249829}, "trend_line": 176.306427, "activity_lines": {"activity_5": 210.099633, "activity_10": 204.888696, "activity_20": 196.1513, "activity_30": 187.770624}, "trend_signal": 1, "fair_value": 136.829362, "relative_strength": 16.343735, "rate_of_change": 1.3263363812885558, "market_dynamics": 1.083912, "expectation": {"probability": 57.5813, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 216.471644, "high": 216.722234, "low": 207.556405, "close": 208.4913, "volume": 6621107}, "trend_line": 178.386593, "activity_lines": {"activity_5": 210.904707, "activity_10": 206.402691, "activity_20": 198.042498, "activity_30": 189.847068}, "trend_signal": 1, "fair_value": 137.414751, "relative_strength": 13.450704, "rate_of_change": 1.1798582929707897, "market_dynamics": 1.156728, "expectation": {"probability": 59.8231, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 211.758666, "high": 212.414056, "low": 200.751957, "close": 201.2435, "volume": 6465027}, "trend_line": 180.318433, "activity_lines": {"activity_5": 208.116087, "activity_10": 206.159165, "activity_20": 199.014335, "activity_30": 191.321707}, "trend_signal": 1, "fair_value": 137.956638, "relative_strength": 12.45212, "rate_of_change": 1.082951340407064, "market_dynamics": 0.939276, "expectation": {"probability": 59.9177, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 201.590512, "high": 206.819182, "low": 197.648529, "close": 205.6096, "volume": 5104514}, "trend_line": 181.954537, "activity_lines": {"activity_5": 206.701233, "activity_10": 206.518476, "activity_20": 200.228671, "activity_30": 192.953395}, "trend_signal": 1, "fair_value": 138.541012, "relative_strength": 11.460672, "rate_of_change": 0.9073415139981772, "market_dynamics": 0.693314, "expectation": {"probability": 57.5813, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 207.440809, "high": 211.267134, "low": 202.029016, "close": 209.3106, "volume": 4670556}, "trend_line": 183.730847, "activity_lines": {"activity_5": 207.03022, "activity_10": 207.286075, "activity_20": 201.63889, "activity_30": 194.718302}, "trend_signal": 1, "fair_value": 139.113733, "relative_strength": 12.291641, "rate_of_change": 0.976238366620132, "market_dynamics": 0.364809, "expectation": {"probability": 57.6698, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 210.62137, "high": 214.515162, "low": 208.886513, "close": 213.5128, "volume": 3381387}, "trend_line": 185.501897, "activity_lines": {"activity_5": 208.8409, "activity_10": 208.6354, "activity_20": 203.316302, "activity_30": 196.639718}, "trend_signal": 1, "fair_value": 139.722497, "relative_strength": 12.015317, "rate_of_change": 0.9639372097381135, "market_dynamics": 0.029691, "expectation": {"probability": 58.5328, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 214.389826, "high": 214.447654, "low": 202.607252, "close": 203.0747, "volume": 4673206}, "trend_line": 187.38204, "activity_lines": {"activity_5": 207.32128, "activity_10": 207.948105, "activity_20": 203.86126, "activity_30": 197.773448}, "trend_signal": 1, "fair_value": 140.226595, "relative_strength": 4.572494, "rate_of_change": 1.013543812977813, "market_dynamics": -0.265047, "expectation": {"probability": 61.1761, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 203.566263, "high": 205.19992, "low": 198.939976, "close": 200.7423, "volume": 4008289}, "trend_line": 189.23798, "activity_lines": {"activity_5": 205.3853, "activity_10": 206.614015, "activity_20": 204.099782, "activity_30": 198.6354}, "trend_signal": 1, "fair_value": 140.724789, "relative_strength": 3.149612, "rate_of_change": 0.9904577834674038, "market_dynamics": -0.525904, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 201.021781, "high": 201.850658, "low": 194.226923, "close": 198.2942, "volume": 6324600}, "trend_line": 190.835113, "activity_lines": {"activity_5": 202.6667, "activity_10": 204.821673, "activity_20": 204.004892, "activity_30": 199.219672}, "trend_signal": 1, "fair_value": 141.183512, "relative_strength": 2.055417, "rate_of_change": 0.8439812134963677, "market_dynamics": -0.739504, "expectation": {"probability": 60.2068, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 200.183263, "high": 200.183263, "low": 188.154919, "close": 191.4897, "volume": 7340152}, "trend_line": 192.120653, "activity_lines": {"activity_5": 198.167627, "activity_10": 202.064295, "activity_20": 203.173442, "activity_30": 199.261904}, "trend_signal": 1, "fair_value": 141.625469, "relative_strength": -2.851955, "rate_of_change": 0.6736391326474586, "market_dynamics": -0.981216, "expectation": {"probability": 58.9026, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 191.002112, "high": 203.309847, "low": 190.295772, "close": 194.9402, "volume": 6481959}, "trend_line": 193.312773, "activity_lines": {"activity_5": 196.00678, "activity_10": 200.280376, "activity_20": 202.625657, "activity_30": 199.44381}, "trend_signal": 1, "fair_value": 142.097256, "relative_strength": -2.843421, "rate_of_change": 0.6205059067751495, "market_dynamics": -1.011848, "expectation": {"probability": 56.3643, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 194.166104, "high": 196.391558, "low": 186.764047, "close": 189.512, "volume": 5878040}, "trend_line": 194.283797, "activity_lines": {"activity_5": 193.274707, "activity_10": 197.887851, "activity_20": 201.49179, "activity_30": 199.198599}, "trend_signal": 0, "fair_value": 142.504497, "relative_strength": -6.212823, "rate_of_change": 0.5023072117433234, "market_dynamics": -1.0269, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 190.03447, "high": 190.615023, "low": 183.696762, "close": 187.3736, "volume": 6687375}, "trend_line": 195.034703, "activity_lines": {"activity_5": 190.734013, "activity_10": 195.451604, "activity_20": 200.129473, "activity_30": 198.75278}, "trend_signal": 0, "fair_value": 142.887242, "relative_strength": -7.230385, "rate_of_change": 0.38649954941945813, "market_dynamics": -1.050725, "expectation": {"probability": 48.5496, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 186.764097, "high": 187.688144, "low": 181.616521, "close": 184.6354, "volume": 4118434}, "trend_line": 195.43172, "activity_lines": {"activity_5": 188.171833, "activity_10": 192.769682, "activity_20": 198.522399, "activity_30": 198.081857}, "trend_signal": 0, "fair_value": 143.239619, "relative_strength": -10.267473, "rate_of_change": 0.20356223476803778, "market_dynamics": -1.149067, "expectation": {"probability": 47.4273, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 185.003058, "high": 198.104216, "low": 181.664875, "close": 197.3882, "volume": 6332840}, "trend_line": 195.965417, "activity_lines": {"activity_5": 190.771173, "activity_10": 192.7878, "activity_20": 198.160448, "activity_30": 198.208081}, "trend_signal": 0, "fair_value": 143.68569, "relative_strength": -5.020111, "rate_of_change": 0.27308617045379807, "market_dynamics": -1.125186, "expectation": {"probability": 50.1862, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 197.126975, "high": 209.308925, "low": 196.914105, "close": 200.649, "volume": 6146010}, "trend_line": 196.505073, "activity_lines": {"activity_5": 194.064213, "activity_10": 193.615562, "activity_20": 198.118076, "activity_30": 198.510248}, "trend_signal": 0, "fair_value": 144.141066, "relative_strength": -1.661661, "rate_of_change": 0.2753832835719212, "market_dynamics": -0.963675, "expectation": {"probability": 50.9986, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 201.500409, "high": 213.798465, "low": 199.768425, "close": 211.4569, "volume": 5031082}, "trend_line": 197.37459, "activity_lines": {"activity_5": 200.5793, "activity_10": 196.642284, "activity_20": 199.129935, "activity_30": 199.474882}, "trend_signal": 0, "fair_value": 144.68434, "relative_strength": 4.240005, "rate_of_change": 0.4424908663808399, "market_dynamics": -0.668288, "expectation": {"probability": 54.8798, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 211.766549, "high": 218.312289, "low": 195.394942, "close": 198.7428, "volume": 5059270}, "trend_line": 198.009767, "activity_lines": {"activity_5": 201.39336, "activity_10": 197.204947, "activity_20": 198.83268, "activity_30": 199.563154}, "trend_signal": 0, "fair_value": 145.138283, "relative_strength": -0.060973, "rate_of_change": 0.32181295474761906, "market_dynamics": -0.428417, "expectation": {"probability": 55.6943, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 193.295242, "high": 197.146245, "low": 187.809012, "close": 192.0277, "volume": 5741980}, "trend_line": 198.420467, "activity_lines": {"activity_5": 199.211107, "activity_10": 196.583038, "activity_20": 197.901972, "activity_30": 199.177214}, "trend_signal": 0, "fair_value": 145.542338, "relative_strength": -3.523001, "rate_of_change": 0.20741401104723858, "market_dynamics": -0.389257, "expectation": {"probability": 48.4911, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 191.669738, "high": 203.803307, "low": 187.596188, "close": 199.3911, "volume": 4891366}, "trend_line": 198.998523, "activity_lines": {"activity_5": 198.9905, "activity_10": 197.413865, "activity_20": 197.773656, "activity_30": 199.239835}, "trend_signal": 0, "fair_value": 146.01279, "relative_strength": -3.757579, "rate_of_change": 0.2913288174047104, "market_dynamics": -0.395229, "expectation": {"probability": 51.2993, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 200.571572, "high": 207.393076, "low": 198.529959, "close": 207.3834, "volume": 3107508}, "trend_line": 199.897077, "activity_lines": {"activity_5": 201.300467, "activity_10": 199.554176, "activity_20": 198.45953, "activity_30": 199.780795}, "trend_signal": 0, "fair_value": 146.523919, "relative_strength": -1.424616, "rate_of_change": 0.4515380247319675, "market_dynamics": -0.416471, "expectation": {"probability": 51.2993, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 209.734662, "high": 212.821272, "low": 194.746703, "close": 199.0428, "volume": 5393621}, "trend_line": 200.388313, "activity_lines": {"activity_5": 200.381273, "activity_10": 199.951775, "activity_20": 198.390897, "activity_30": 199.72568}, "trend_signal": 0, "fair_value": 146.945627, "relative_strength": -5.678899, "rate_of_change": 0.2457444637872393, "market_dynamics": -0.301613, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 197.436613, "high": 199.381468, "low": 183.764575, "close": 184.0355, "volume": 5050048}, "trend_line": 200.16488, "activity_lines": {"activity_5": 195.287253, "activity_10": 197.447485, "activity_20": 196.93799, "activity_30": 198.67066}, "trend_signal": 0, "fair_value": 147.276644, "relative_strength": -9.059939, "rate_of_change": -0.11150001547245919, "market_dynamics": -0.302097, "expectation": {"probability": 48.7549, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 185.535183, "high": 187.325222, "low": 177.67836, "close": 186.8124, "volume": 12409413}, "trend_line": 200.023447, "activity_lines": {"activity_5": 192.099353, "activity_10": 195.50878, "activity_20": 195.831492, "activity_30": 197.80921}, "trend_signal": 0, "fair_value": 147.63561, "relative_strength": -11.24141, "rate_of_change": -0.0706582493392479, "market_dynamics": -0.169322, "expectation": {"probability": 48.2933, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 189.676481, "high": 206.483503, "low": 188.757272, "close": 190.1506, "volume": 16631352}, "trend_line": 199.719013, "activity_lines": {"activity_5": 190.371873, "activity_10": 194.137438, "activity_20": 195.132429, "activity_30": 197.172252}, "trend_signal": 0, "fair_value": 148.009363, "relative_strength": -10.908335, "rate_of_change": -0.15219915693184446, "market_dynamics": -0.154444, "expectation": {"probability": 49.5609, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 193.546609, "high": 199.384577, "low": 192.818078, "close": 196.0819, "volume": 10574557}, "trend_line": 199.39242, "activity_lines": {"activity_5": 191.237527, "activity_10": 193.976107, "activity_20": 195.08949, "activity_30": 196.9376}, "trend_signal": 0, "fair_value": 148.46127, "relative_strength": -8.515791, "rate_of_change": -0.16352624374325472, "market_dynamics": -0.093568, "expectation": {"probability": 50.5231, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 193.031787, "high": 194.158582, "low": 184.163126, "close": 189.3697, "volume": 9144516}, "trend_line": 199.343913, "activity_lines": {"activity_5": 190.619213, "activity_10": 192.677415, "activity_20": 194.490297, "activity_30": 196.290972}, "trend_signal": 0, "fair_value": 148.84933, "relative_strength": -11.709826, "rate_of_change": -0.024327404221284214, "market_dynamics": 0.020138, "expectation": {"probability": 53.4125, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 187.116161, "high": 193.721518, "low": 186.319633, "close": 193.0027, "volume": 7964167}, "trend_line": 199.11002, "activity_lines": {"activity_5": 191.856773, "activity_10": 192.440853, "activity_20": 194.302367, "activity_30": 195.881862}, "trend_signal": 0, "fair_value": 149.241018, "relative_strength": -10.840448, "rate_of_change": -0.11733139802467649, "market_dynamics": -0.037599, "expectation": {"probability": 49.6685, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 194.119717, "high": 200.181101, "low": 193.031776, "close": 198.6269, "volume": 6427271}, "trend_line": 198.622177, "activity_lines": {"activity_5": 194.371253, "activity_10": 193.331238, "activity_20": 194.68693, "activity_30": 195.850693}, "trend_signal": 0, "fair_value": 149.647301, "relative_strength": -8.966896, "rate_of_change": -0.2450117779105231, "market_dynamics": -0.128517, "expectation": {"probability": 51.3822, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 197.694431, "high": 198.456961, "low": 188.330367, "close": 190.6131, "volume": 5534518}, "trend_line": 197.958447, "activity_lines": {"activity_5": 193.426833, "activity_10": 192.644584, "activity_20": 194.306689, "activity_30": 195.333978}, "trend_signal": 0, "fair_value": 149.982614, "relative_strength": -11.671172, "rate_of_change": -0.3341671156891946, "market_dynamics": -0.456685, "expectation": {"probability": 50.355, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 191.982732, "high": 195.236841, "low": 187.247275, "close": 192.313, "volume": 6968513}, "trend_line": 197.177253, "activity_lines": {"activity_5": 193.018213, "activity_10": 192.426602, "activity_20": 194.092518, "activity_30": 194.969756}, "trend_signal": 0, "fair_value": 150.317978, "relative_strength": -9.570289, "rate_of_change": -0.39462524173065433, "market_dynamics": -0.667404, "expectation": {"probability": 49.6487, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 191.924408, "high": 208.806918, "low": 191.429007, "close": 201.5216, "volume": 7365309}, "trend_line": 196.94493, "activity_lines": {"activity_5": 195.930387, "activity_10": 194.156918, "activity_20": 194.767867, "activity_30": 195.250036}, "trend_signal": 0, "fair_value": 150.674729, "relative_strength": -9.471434, "rate_of_change": -0.11782444296452799, "market_dynamics": -0.556825, "expectation": {"probability": 50.262, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 203.435257, "high": 205.154593, "low": 192.662699, "close": 194.2169, "volume": 6033132}, "trend_line": 196.71071, "activity_lines": {"activity_5": 195.597533, "activity_10": 194.514038, "activity_20": 194.690342, "activity_30": 195.074034}, "trend_signal": 0, "fair_value": 150.972929, "relative_strength": -10.778587, "rate_of_change": -0.11892664614417514, "market_dynamics": -0.535864, "expectation": {"probability": 51.3865, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 193.303823, "high": 203.376992, "low": 190.982234, "close": 202.9593, "volume": 5403934}, "trend_line": 196.622367, "activity_lines": {"activity_5": 198.097867, "activity_10": 196.275569, "activity_20": 195.412839, "activity_30": 195.477169}, "trend_signal": 0, "fair_value": 151.372961, "relative_strength": -8.213493, "rate_of_change": -0.04491011191002713, "market_dynamics": -0.166801, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 203.338119, "high": 210.506873, "low": 203.299264, "close": 209.7492, "volume": 6433717}, "trend_line": 196.636987, "activity_lines": {"activity_5": 202.572673, "activity_10": 198.978047, "activity_20": 196.694737, "activity_30": 196.324062}, "trend_signal": 0, "fair_value": 151.813294, "relative_strength": -6.174177, "rate_of_change": 0.007435573186853075, "market_dynamics": 0.314998, "expectation": {"probability": 51.4208, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 208.972123, "high": 216.830555, "low": 207.223646, "close": 210.7206, "volume": 8418471}, "trend_line": 196.543913, "activity_lines": {"activity_5": 206.09554, "activity_10": 201.500805, "activity_20": 198.010287, "activity_30": 197.232682}, "trend_signal": 1, "fair_value": 152.198466, "relative_strength": -6.391736, "rate_of_change": -0.04733290588916592, "market_dynamics": 0.579413, "expectation": {"probability": 53.3308, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 211.623991, "high": 212.73136, "low": 181.287917, "close": 182.1233, "volume": 14383114}, "trend_line": 195.845533, "activity_lines": {"activity_5": 198.8588, "activity_10": 198.557896, "activity_20": 196.554324, "activity_30": 196.30232}, "trend_signal": 1, "fair_value": 152.391293, "relative_strength": -18.236913, "rate_of_change": -0.35533026148716923, "market_dynamics": 0.636035, "expectation": {"probability": 54.7773, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 183.030252, "high": 183.586516, "low": 167.85499, "close": 173.8763, "volume": 11045800}, "trend_line": 194.95, "activity_lines": {"activity_5": 190.16628, "activity_10": 194.247285, "activity_20": 194.452617, "activity_30": 194.88495}, "trend_signal": 0, "fair_value": 152.474382, "relative_strength": -20.062323, "rate_of_change": -0.457264960952671, "market_dynamics": 0.351247, "expectation": {"probability": 55.1688, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 172.802789, "high": 174.178809, "low": 169.923881, "close": 170.9193, "volume": 4065797}, "trend_line": 194.037503, "activity_lines": {"activity_5": 181.844133, "activity_10": 189.746791, "activity_20": 192.187703, "activity_30": 193.334582}, "trend_signal": 0, "fair_value": 152.518229, "relative_strength": -21.489421, "rate_of_change": -0.46806719671710795, "market_dynamics": -0.210759, "expectation": {"probability": 52.0021, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 169.953151, "high": 172.285554, "low": 167.542676, "close": 170.0605, "volume": 3438016}, "trend_line": 193.323197, "activity_lines": {"activity_5": 175.37172, "activity_10": 185.593925, "activity_20": 189.941514, "activity_30": 191.787679}, "trend_signal": 0, "fair_value": 152.585888, "relative_strength": -21.058348, "rate_of_change": -0.36812780465433714, "market_dynamics": -0.906014, "expectation": {"probability": 51.2902, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 172.832073, "high": 174.178816, "low": 165.551851, "close": 165.6592, "volume": 6503062}, "trend_line": 192.347163, "activity_lines": {"activity_5": 170.07812, "activity_10": 181.014507, "activity_20": 187.415824, "activity_30": 190.002905}, "trend_signal": 0, "fair_value": 152.637411, "relative_strength": -21.181577, "rate_of_change": -0.5048716424858206, "market_dynamics": -1.26622, "expectation": {"probability": 50.4663, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 164.546646, "high": 175.974445, "low": 163.243819, "close": 173.2712, "volume": 7816554}, "trend_line": 191.805803, "activity_lines": {"activity_5": 170.325947, "activity_10": 178.303704, "activity_20": 185.813772, "activity_30": 188.772197}, "trend_signal": 0, "fair_value": 152.819988, "relative_strength": -19.523303, "rate_of_change": -0.2814494331793172, "market_dynamics": -1.333525, "expectation": {"probability": 49.7198, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 176.686901, "high": 183.293752, "low": 175.301122, "close": 176.3063, "volume": 6552262}, "trend_line": 191.436893, "activity_lines": {"activity_5": 172.175613, "activity_10": 176.65838, "activity_20": 184.6235, "activity_30": 187.772229}, "trend_signal": 0, "fair_value": 153.038146, "relative_strength": -19.146528, "rate_of_change": -0.19233516099614548, "market_dynamics": -1.241048, "expectation": {"probability": 50.3771, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 175.545083, "high": 181.732295, "low": 173.627437, "close": 176.7552, "volume": 8404771}, "trend_line": 191.17422, "activity_lines": {"activity_5": 174.012913, "activity_10": 175.420322, "activity_20": 183.512786, "activity_30": 186.825023}, "trend_signal": 0, "fair_value": 153.278587, "relative_strength": -17.742275, "rate_of_change": -0.1372112741090123, "market_dynamics": -1.01281, "expectation": {"probability": 51.1386, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 175.379129, "high": 180.444054, "low": 172.695402, "close": 172.9101, "volume": 6572901}, "trend_line": 190.358283, "activity_lines": {"activity_5": 174.179453, "activity_10": 173.959593, "activity_20": 182.083763, "activity_30": 185.646693}, "trend_signal": 0, "fair_value": 153.519827, "relative_strength": -18.964954, "rate_of_change": -0.4268028398389652, "market_dynamics": -0.891875, "expectation": {"probability": 51.5939, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 174.452102, "high": 181.771361, "low": 171.865964, "close": 179.8098, "volume": 5199015}, "trend_line": 189.663643, "activity_lines": {"activity_5": 176.45592, "activity_10": 174.423156, "activity_20": 181.393952, "activity_30": 184.966146}, "trend_signal": 0, "fair_value": 153.780612, "relative_strength": -16.547792, "rate_of_change": -0.3649118856572123, "market_dynamics": -0.843137, "expectation": {"probability": 50.6305, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 181.410262, "high": 181.751828, "low": 170.17764, "close": 171.7586, "volume": 5443912}, "trend_line": 188.340367, "activity_lines": {"activity_5": 175.10528, "activity_10": 173.98488, "activity_20": 180.014846, "activity_30": 183.810982}, "trend_signal": 0, "fair_value": 153.977825, "relative_strength": -18.494675, "rate_of_change": -0.6976961841864554, "market_dynamics": -0.811477, "expectation": {"probability": 50.8252, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 169.836024, "high": 173.866495, "low": 165.566458, "close": 173.2224, "volume": 9673115}, "trend_line": 187.489687, "activity_lines": {"activity_5": 174.343413, "activity_10": 174.001198, "activity_20": 178.859012, "activity_30": 182.835629}, "trend_signal": 0, "fair_value": 154.233144, "relative_strength": -16.477083, "rate_of_change": -0.45167162703892516, "market_dynamics": -0.804775, "expectation": {"probability": 50.4812, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 173.944606, "high": 175.134229, "low": 159.081632, "close": 164.1368, "volume": 19151795}, "trend_line": 186.55999, "activity_lines": {"activity_5": 170.758607, "activity_10": 172.377478, "activity_20": 176.932075, "activity_30": 181.328991}, "trend_signal": 0, "fair_value": 154.437669, "relative_strength": -17.929526, "rate_of_change": -0.49586567393437725, "market_dynamics": -0.729333, "expectation": {"probability": 51.8107, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 161.052973, "high": 165.717781, "low": 148.844449, "close": 156.0466, "volume": 16845927}, "trend_line": 185.115173, "activity_lines": {"activity_5": 165.318293, "activity_10": 169.406131, "activity_20": 174.398881, "activity_30": 179.360385}, "trend_signal": 0, "fair_value": 154.56905, "relative_strength": -19.628225, "rate_of_change": -0.7744516924556012, "market_dynamics": -0.755939, "expectation": {"probability": 50.6744, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 156.157812, "high": 163.298697, "low": 156.157812, "close": 159.228, "volume": 10728303}, "trend_line": 183.509993, "activity_lines": {"activity_5": 162.06268, "activity_10": 167.268018, "activity_20": 172.33328, "activity_30": 177.690245}, "trend_signal": 0, "fair_value": 154.765601, "relative_strength": -17.801915, "rate_of_change": -0.8671250303182819, "market_dynamics": -0.779598, "expectation": {"probability": 50.3583, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 160.954389, "high": 163.406617, "low": 156.702227, "close": 157.4428, "volume": 6997798}, "trend_line": 182.123327, "activity_lines": {"activity_5": 159.58412, "activity_10": 164.922255, "activity_20": 170.255208, "activity_30": 176.008491}, "trend_signal": 0, "fair_value": 154.985678, "relative_strength": -16.928637, "rate_of_change": -0.7556351440763335, "market_dynamics": -0.893666, "expectation": {"probability": 52.0423, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 155.010201, "high": 162.052998, "low": 146.4225, "close": 152.5874, "volume": 12432764}, "trend_line": 181.075057, "activity_lines": {"activity_5": 156.44148, "activity_10": 161.98148, "activity_20": 167.924616, "activity_30": 174.102947}, "trend_signal": 0, "fair_value": 155.203351, "relative_strength": -10.862786, "rate_of_change": -0.5755825007523623, "market_dynamics": -0.94314, "expectation": {"probability": 53.2082, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 145.112948, "high": 162.312863, "low": 143.21002, "close": 161.5821, "volume": 13458282}, "trend_line": 180.234047, "activity_lines": {"activity_5": 157.67274, "activity_10": 161.107358, "activity_20": 166.648897, "activity_30": 172.845337}, "trend_signal": 0, "fair_value": 155.460696, "relative_strength": -10.110171, "rate_of_change": -0.4644538093393962, "market_dynamics": -0.753203, "expectation": {"probability": 50.1194, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 163.955883, "high": 165.113334, "low": 157.879265, "close": 161.1113, "volume": 6664534}, "trend_line": 179.26607, "activity_lines": {"activity_5": 158.91738, "activity_10": 160.423511, "activity_20": 165.525375, "activity_30": 171.611611}, "trend_signal": 0, "fair_value": 155.697862, "relative_strength": -8.538699, "rate_of_change": -0.5370666730909008, "market_dynamics": -0.648769, "expectation": {"probability": 50.5764, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 161.189837, "high": 166.584739, "low": 155.647803, "close": 166.212, "volume": 8933059}, "trend_line": 178.270407, "activity_lines": {"activity_5": 161.524607, "activity_10": 160.881587, "activity_20": 165.119242, "activity_30": 170.769413}, "trend_signal": 0, "fair_value": 156.027876, "relative_strength": -9.232686, "rate_of_change": -0.5554107366776142, "market_dynamics": -0.385774, "expectation": {"probability": 50.0239, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 166.869193, "high": 170.086516, "low": 161.940215, "close": 168.9683, "volume": 7810292}, "trend_line": 177.59036, "activity_lines": {"activity_5": 164.585, "activity_10": 162.088042, "activity_20": 165.18756, "activity_30": 170.169277}, "trend_signal": 0, "fair_value": 156.428281, "relative_strength": -9.744194, "rate_of_change": -0.38146937085301086, "market_dynamics": -0.108689, "expectation": {"probability": 51.2685, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 167.585197, "high": 170.488634, "low": 162.867112, "close": 167.9187, "volume": 5566912}, "trend_line": 176.754227, "activity_lines": {"activity_5": 166.52716, "activity_10": 163.154393, "activity_20": 165.21856, "activity_30": 169.545299}, "trend_signal": 0, "fair_value": 156.784687, "relative_strength": -9.299267, "rate_of_change": -0.4708211639415664, "market_dynamics": 0.004563, "expectation": {"probability": 55.5501, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 173.450899, "high": 181.219553, "low": 170.21396, "close": 181.1607, "volume": 8419567}, "trend_line": 176.17202, "activity_lines": {"activity_5": 171.861233, "activity_10": 166.724811, "activity_20": 166.539071, "activity_30": 169.829588}, "trend_signal": 0, "fair_value": 157.249507, "relative_strength": -6.606617, "rate_of_change": -0.32938787936312414, "market_dynamics": 0.442251, "expectation": {"probability": 51.9289, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 177.036127, "high": 180.719373, "low": 172.891862, "close": 174.8046, "volume": 5841274}, "trend_line": 175.64507, "activity_lines": {"activity_5": 173.771367, "activity_10": 168.830049, "activity_20": 167.205471, "activity_30": 169.741367}, "trend_signal": 0, "fair_value": 157.656481, "relative_strength": -7.08569, "rate_of_change": -0.29911106201767984, "market_dynamics": 0.596672, "expectation": {"probability": 55.6585, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 177.050761, "high": 181.072413, "low": 175.510763, "close": 178.8556, "volume": 6460260}, "trend_line": 175.19649, "activity_lines": {"activity_5": 176.118947, "activity_10": 171.330778, "activity_20": 168.23509, "activity_30": 169.948498}, "trend_signal": 0, "fair_value": 158.098977, "relative_strength": -6.161097, "rate_of_change": -0.2553900317270463, "market_dynamics": 0.748525, "expectation": {"probability": 51.8045, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 179.728657, "high": 212.774875, "low": 174.353374, "close": 206.968, "volume": 14105819}, "trend_line": 175.378037, "activity_lines": {"activity_5": 186.99442, "activity_10": 178.585987, "activity_20": 171.87924, "activity_30": 171.998273}, "trend_signal": 0, "fair_value": 158.761958, "relative_strength": 6.933891, "rate_of_change": 0.10362479293962727, "market_dynamics": 1.124544, "expectation": {"probability": 53.5515, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 208.400053, "high": 212.892532, "low": 206.752156, "close": 208.7826, "volume": 7199155}, "trend_line": 175.86356, "activity_lines": {"activity_5": 195.941447, "activity_10": 185.270665, "activity_20": 175.535748, "activity_30": 174.153406}, "trend_signal": 0, "fair_value": 159.453674, "relative_strength": 8.348348, "rate_of_change": 0.27684367341846833, "market_dynamics": 1.187835, "expectation": {"probability": 54.0284, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 210.779917, "high": 215.043567, "low": 208.032668, "close": 211.7449, "volume": 6791094}, "trend_line": 176.156413, "activity_lines": {"activity_5": 203.151647, "activity_10": 191.472213, "activity_20": 179.31973, "activity_30": 176.468331}, "trend_signal": 1, "fair_value": 160.141203, "relative_strength": 10.036668, "rate_of_change": 0.16652284304945242, "market_dynamics": 1.373884, "expectation": {"probability": 55.7273, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 211.154051, "high": 217.662764, "low": 208.180328, "close": 214.6595, "volume": 8137407}, "trend_line": 176.32009, "activity_lines": {"activity_5": 209.294433, "activity_10": 197.291636, "activity_20": 183.214677, "activity_30": 178.952402}, "trend_signal": 1, "fair_value": 160.869353, "relative_strength": 7.805478, "rate_of_change": 0.09291572030364116, "market_dynamics": 1.514535, "expectation": {"probability": 56.1617, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 215.831285, "high": 220.685741, "low": 213.438521, "close": 219.898, "volume": 7116052}, "trend_line": 176.626003, "activity_lines": {"activity_5": 214.526393, "activity_10": 203.089911, "activity_20": 187.409721, "activity_30": 181.76388}, "trend_signal": 1, "fair_value": 161.623888, "relative_strength": 8.500202, "rate_of_change": 0.17349866370871514, "market_dynamics": 1.416906, "expectation": {"probability": 56.6886, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 218.647528, "high": 223.157349, "low": 216.441852, "close": 217.2099, "volume": 6586001}, "trend_line": 177.795557, "activity_lines": {"activity_5": 216.12616, "activity_10": 207.423331, "activity_20": 191.15786, "activity_30": 184.382195}, "trend_signal": 1, "fair_value": 162.344797, "relative_strength": 7.524063, "rate_of_change": 0.6621641095507353, "market_dynamics": 1.383316, "expectation": {"probability": 59.6632, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 218.450504, "high": 220.198305, "low": 211.321445, "close": 219.3761, "volume": 6980723}, "trend_line": 179.312217, "activity_lines": {"activity_5": 217.7652, "activity_10": 211.273485, "activity_20": 194.895868, "activity_30": 187.064811}, "trend_signal": 1, "fair_value": 163.049163, "relative_strength": 8.042438, "rate_of_change": 0.8530359394751365, "market_dynamics": 1.371462, "expectation": {"probability": 56.5316, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 219.504122, "high": 224.240417, "low": 215.900205, "close": 220.6365, "volume": 7090571}, "trend_line": 180.969457, "activity_lines": {"activity_5": 219.11814, "activity_10": 214.417215, "activity_20": 198.534135, "activity_30": 189.730894}, "trend_signal": 1, "fair_value": 163.719973, "relative_strength": 7.338724, "rate_of_change": 0.9242203502508709, "market_dynamics": 1.340801, "expectation": {"probability": 56.9554, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 220.567652, "high": 225.294102, "low": 214.65959, "close": 218.746, "volume": 5077422}, "trend_line": 182.592307, "activity_lines": {"activity_5": 219.24814, "activity_10": 216.499475, "activity_20": 201.723309, "activity_30": 192.16809}, "trend_signal": 1, "fair_value": 164.386096, "relative_strength": 9.219134, "rate_of_change": 0.8967535333876808, "market_dynamics": 1.266448, "expectation": {"probability": 59.7347, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 219.582928, "high": 223.039143, "low": 218.736106, "close": 220.1245, "volume": 4636981}, "trend_line": 184.407817, "activity_lines": {"activity_5": 219.565207, "activity_10": 218.033436, "activity_20": 204.745199, "activity_30": 194.589522}, "trend_signal": 1, "fair_value": 165.054037, "relative_strength": 7.364381, "rate_of_change": 0.9942970927028097, "market_dynamics": 1.191212, "expectation": {"probability": 57.0902, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 219.445113, "high": 228.553375, "low": 215.703341, "close": 227.7164, "volume": 6346079}, "trend_line": 186.222657, "activity_lines": {"activity_5": 222.397807, "activity_10": 220.1974, "activity_20": 208.200144, "activity_30": 197.383624}, "trend_signal": 1, "fair_value": 165.783263, "relative_strength": 10.054288, "rate_of_change": 0.9841448315610198, "market_dynamics": 1.170453, "expectation": {"probability": 57.4973, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 228.385943, "high": 234.510633, "low": 224.708175, "close": 230.0402, "volume": 5367496}, "trend_line": 188.013787, "activity_lines": {"activity_5": 225.304573, "activity_10": 222.406629, "activity_20": 211.541768, "activity_30": 200.210563}, "trend_signal": 1, "fair_value": 166.562004, "relative_strength": 10.96819, "rate_of_change": 0.9618217400904174, "market_dynamics": 1.089219, "expectation": {"probability": 57.9726, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 229.301644, "high": 232.383682, "low": 227.361831, "close": 227.608, "volume": 5066605}, "trend_line": 189.70888, "activity_lines": {"activity_5": 226.689667, "activity_10": 223.787138, "activity_20": 214.28293, "activity_30": 202.765028}, "trend_signal": 1, "fair_value": 167.350099, "relative_strength": 9.869763, "rate_of_change": 0.9015790953670784, "market_dynamics": 1.027501, "expectation": {"probability": 60.8365, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 222.901317, "high": 239.670365, "low": 222.241584, "close": 234.6879, "volume": 7259795}, "trend_line": 191.76814, "activity_lines": {"activity_5": 229.96996, "activity_10": 226.166482, "activity_20": 217.38396, "activity_30": 205.6669}, "trend_signal": 1, "fair_value": 168.155506, "relative_strength": 12.783889, "rate_of_change": 1.0854842430148737, "market_dynamics": 1.038131, "expectation": {"probability": 58.0851, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 234.589449, "high": 237.405526, "low": 206.900331, "close": 208.3675, "volume": 14664604}, "trend_line": 192.720063, "activity_lines": {"activity_5": 223.413993, "activity_10": 223.396145, "activity_20": 217.62792, "activity_30": 206.737827}, "trend_signal": 1, "fair_value": 168.831115, "relative_strength": -1.298385, "rate_of_change": 0.4963926750293464, "market_dynamics": 0.704954, "expectation": {"probability": 59.9629, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 206.476874, "high": 231.940615, "low": 204.458287, "close": 225.8947, "volume": 17404271}, "trend_line": 194.5246, "activity_lines": {"activity_5": 223.484227, "activity_10": 224.022218, "activity_20": 219.340396, "activity_30": 208.878126}, "trend_signal": 1, "fair_value": 169.639365, "relative_strength": 5.68776, "rate_of_change": 0.9363513958585525, "market_dynamics": 0.518979, "expectation": {"probability": 57.838, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 226.813728, "high": 234.591611, "low": 220.755479, "close": 223.2361, "volume": 8182811}, "trend_line": 196.191723, "activity_lines": {"activity_5": 222.789707, "activity_10": 224.007004, "activity_20": 220.528595, "activity_30": 210.730481}, "trend_signal": 1, "fair_value": 170.463361, "relative_strength": 4.802958, "rate_of_change": 0.8570242529736618, "market_dynamics": 0.240396, "expectation": {"probability": 60.4965, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 223.898261, "high": 229.595782, "low": 220.557823, "close": 228.9188, "volume": 10131766}, "trend_line": 198.351123, "activity_lines": {"activity_5": 224.443027, "activity_10": 224.954825, "activity_20": 221.994587, "activity_30": 212.841905}, "trend_signal": 1, "fair_value": 171.286454, "relative_strength": 6.235983, "rate_of_change": 1.1006580537549004, "market_dynamics": -0.024539, "expectation": {"probability": 56.3002, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 229.828059, "high": 234.033255, "low": 226.51727, "close": 228.7607, "volume": 7167845}, "trend_line": 200.774927, "activity_lines": {"activity_5": 225.95626, "activity_10": 225.723315, "activity_20": 223.218102, "activity_30": 214.803813}, "trend_signal": 1, "fair_value": 172.137608, "relative_strength": 8.708456, "rate_of_change": 1.221976444267467, "market_dynamics": -0.071846, "expectation": {"probability": 59.825, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 228.800159, "high": 240.516395, "low": 228.345543, "close": 234.1666, "volume": 7331033}, "trend_line": 203.27288, "activity_lines": {"activity_5": 229.666607, "activity_10": 227.292609, "activity_20": 224.699531, "activity_30": 216.958115}, "trend_signal": 1, "fair_value": 173.02719, "relative_strength": 9.317132, "rate_of_change": 1.2441558501973684, "market_dynamics": -0.15642, "expectation": {"probability": 56.0165, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 237.131536, "high": 248.210324, "low": 235.125297, "close": 246.2535, "volume": 7539179}, "trend_line": 206.233237, "activity_lines": {"activity_5": 235.68598, "activity_10": 230.804211, "activity_20": 227.068708, "activity_30": 219.731058}, "trend_signal": 1, "fair_value": 173.938762, "relative_strength": 12.572452, "rate_of_change": 1.4563462671459253, "market_dynamics": 0.000355, "expectation": {"probability": 57.6949, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 247.666719, "high": 249.564246, "low": 241.484934, "close": 245.5913, "volume": 6944442}, "trend_line": 209.333367, "activity_lines": {"activity_5": 240.127367, "activity_10": 233.858375, "activity_20": 229.187744, "activity_30": 222.270288}, "trend_signal": 1, "fair_value": 174.853229, "relative_strength": 11.350579, "rate_of_change": 1.5032155074014608, "market_dynamics": 0.086112, "expectation": {"probability": 60.5796, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 245.601161, "high": 247.706229, "low": 238.604033, "close": 246.7377, "volume": 9826477}, "trend_line": 212.171887, "activity_lines": {"activity_5": 243.46054, "activity_10": 236.838227, "activity_20": 231.240681, "activity_30": 224.683471}, "trend_signal": 1, "fair_value": 175.709044, "relative_strength": 13.538646, "rate_of_change": 1.3559806736400453, "market_dynamics": 0.28932, "expectation": {"probability": 57.5639, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 249.267738, "high": 253.922607, "low": 236.597896, "close": 239.958, "volume": 8611895}, "trend_line": 214.80011, "activity_lines": {"activity_5": 243.345887, "activity_10": 238.237595, "activity_20": 232.481301, "activity_30": 226.476123}, "trend_signal": 1, "fair_value": 176.546, "relative_strength": 10.120345, "rate_of_change": 1.2387234883761917, "market_dynamics": 0.334133, "expectation": {"probability": 60.7032, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 239.513343, "high": 239.513343, "low": 228.533383, "close": 234.1469, "volume": 7873668}, "trend_line": 217.064607, "activity_lines": {"activity_5": 240.547713, "activity_10": 238.484578, "activity_20": 233.048013, "activity_30": 227.724303}, "trend_signal": 1, "fair_value": 177.324165, "relative_strength": 9.489681, "rate_of_change": 1.0542345625428244, "market_dynamics": 0.165201, "expectation": {"probability": 59.9588, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 234.186381, "high": 251.837329, "low": 233.662584, "close": 248.7242, "volume": 5004139}, "trend_line": 219.723137, "activity_lines": {"activity_5": 242.609953, "activity_10": 240.913264, "activity_20": 234.935188, "activity_30": 229.766857}, "trend_signal": 1, "fair_value": 178.218694, "relative_strength": 12.083055, "rate_of_change": 1.2247643854716552, "market_dynamics": 0.120074, "expectation": {"probability": 57.3048, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 246.559824, "high": 250.483355, "low": 245.087265, "close": 245.4727, "volume": 6834058}, "trend_line": 222.30827, "activity_lines": {"activity_5": 243.423647, "activity_10": 242.335685, "activity_20": 236.362628, "activity_30": 231.42812}, "trend_signal": 1, "fair_value": 179.029499, "relative_strength": 10.200386, "rate_of_change": 1.176541094076945, "market_dynamics": 0.002408, "expectation": {"probability": 59.7822, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 246.40176, "high": 247.558065, "low": 221.081637, "close": 222.0304, "volume": 12343598}, "trend_line": 223.670593, "activity_lines": {"activity_5": 236.431147, "activity_10": 239.091569, "activity_20": 235.433199, "activity_30": 231.410192}, "trend_signal": 1, "fair_value": 179.702356, "relative_strength": 0.12889, "rate_of_change": 0.6128080615264576, "market_dynamics": -0.289038, "expectation": {"probability": 59.03, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 223.483138, "high": 229.393142, "low": 218.907332, "close": 226.1713, "volume": 8901959}, "trend_line": 225.382817, "activity_lines": {"activity_5": 232.4661, "activity_10": 236.725587, "activity_20": 234.891503, "activity_30": 231.571528}, "trend_signal": 1, "fair_value": 180.398557, "relative_strength": 1.66506, "rate_of_change": 0.7655114501350617, "market_dynamics": -0.428143, "expectation": {"probability": 55.8939, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 228.207215, "high": 228.286279, "low": 223.087847, "close": 226.0132, "volume": 2411175}, "trend_line": 226.954737, "activity_lines": {"activity_5": 229.367467, "activity_10": 234.37794, "activity_20": 234.299391, "activity_30": 231.612198}, "trend_signal": 1, "fair_value": 181.08101, "relative_strength": -0.05284, "rate_of_change": 0.69744447288544, "market_dynamics": -0.787659, "expectation": {"probability": 62.02, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 227.095607, "high": 227.4528, "low": 220.279167, "close": 223.2657, "volume": 3164170}, "trend_line": 227.497993, "activity_lines": {"activity_5": 225.895247, "activity_10": 231.678991, "activity_20": 233.417572, "activity_30": 231.374196}, "trend_signal": 0, "fair_value": 181.665153, "relative_strength": -0.447273, "rate_of_change": 0.23936755283500152, "market_dynamics": -1.146419, "expectation": {"probability": 57.038, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 222.174275, "high": 237.72707, "low": 218.999223, "close": 236.9978, "volume": 7322961}, "trend_line": 228.4385, "activity_lines": {"activity_5": 228.697627, "activity_10": 231.894747, "activity_20": 233.864765, "activity_30": 231.987087}, "trend_signal": 1, "fair_value": 182.344928, "relative_strength": 3.695829, "rate_of_change": 0.4134133174528694, "market_dynamics": -1.050605, "expectation": {"probability": 55.1362, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 235.72783, "high": 250.978006, "low": 235.301182, "close": 247.0588, "volume": 5342600}, "trend_line": 229.61563, "activity_lines": {"activity_5": 235.418667, "activity_10": 234.096022, "activity_20": 235.237018, "activity_30": 233.188396}, "trend_signal": 1, "fair_value": 183.095715, "relative_strength": 8.07159, "rate_of_change": 0.5152940506963604, "market_dynamics": -0.909312, "expectation": {"probability": 55.5188, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 242.464834, "high": 253.438607, "low": 240.083644, "close": 252.0396, "volume": 5263746}, "trend_line": 230.861633, "activity_lines": {"activity_5": 242.131413, "activity_10": 237.197058, "activity_20": 236.991009, "activity_30": 234.635104}, "trend_signal": 1, "fair_value": 183.864428, "relative_strength": 10.175619, "rate_of_change": 0.5426472927822908, "market_dynamics": -0.605301, "expectation": {"probability": 55.5922, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 251.255797, "high": 254.996406, "low": 245.292651, "close": 250.4918, "volume": 5605815}, "trend_line": 231.881427, "activity_lines": {"activity_5": 246.603673, "activity_10": 239.797011, "activity_20": 238.514964, "activity_30": 235.901566}, "trend_signal": 1, "fair_value": 184.578373, "relative_strength": 8.657121, "rate_of_change": 0.4417338588261611, "market_dynamics": -0.334757, "expectation": {"probability": 58.1419, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 250.05523, "high": 261.286978, "low": 247.783083, "close": 260.7115, "volume": 8554295}, "trend_line": 233.33148, "activity_lines": {"activity_5": 252.850593, "activity_10": 243.957911, "activity_20": 240.811631, "activity_30": 237.761571}, "trend_signal": 1, "fair_value": 185.37829, "relative_strength": 12.749439, "rate_of_change": 0.6253424514245365, "market_dynamics": 0.008741, "expectation": {"probability": 56.5449, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 261.048835, "high": 269.522256, "low": 256.831968, "close": 259.3224, "volume": 6873436}, "trend_line": 234.663023, "activity_lines": {"activity_5": 256.138093, "activity_10": 247.648296, "activity_20": 242.81021, "activity_30": 239.438405}, "trend_signal": 1, "fair_value": 186.147092, "relative_strength": 13.075201, "rate_of_change": 0.5706658184313623, "market_dynamics": 0.229965, "expectation": {"probability": 58.511, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 257.199101, "high": 261.048852, "low": 250.720009, "close": 253.012, "volume": 4479912}, "trend_line": 235.742207, "activity_lines": {"activity_5": 255.83382, "activity_10": 249.939524, "activity_20": 244.035958, "activity_30": 240.62221}, "trend_signal": 1, "fair_value": 186.910268, "relative_strength": 8.614406, "rate_of_change": 0.4598866861098938, "market_dynamics": 0.312566, "expectation": {"probability": 58.4384, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 251.67253, "high": 263.975859, "low": 244.71718, "close": 258.7271, "volume": 10121425}, "trend_line": 237.07491, "activity_lines": {"activity_5": 257.0377, "activity_10": 252.706558, "activity_20": 245.691271, "activity_30": 242.105106}, "trend_signal": 1, "fair_value": 187.693844, "relative_strength": 11.104896, "rate_of_change": 0.5653221868750813, "market_dynamics": 0.666288, "expectation": {"probability": 55.7, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 257.257043, "high": 259.786983, "low": 228.688145, "close": 229.3281, "volume": 7069097}, "trend_line": 237.381697, "activity_lines": {"activity_5": 247.99608, "activity_10": 249.536396, "activity_20": 244.403983, "activity_30": 241.605312}, "trend_signal": 1, "fair_value": 188.349079, "relative_strength": 0.174248, "rate_of_change": 0.12940508972459977, "market_dynamics": 0.306158, "expectation": {"probability": 59.8308, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 224.48731, "high": 231.220535, "low": 218.162462, "close": 221.1705, "volume": 6977971}, "trend_line": 237.1635, "activity_lines": {"activity_5": 237.646173, "activity_10": 244.822764, "activity_20": 242.362821, "activity_30": 240.559428}, "trend_signal": 1, "fair_value": 188.987546, "relative_strength": -2.212412, "rate_of_change": -0.09191820715646984, "market_dynamics": -0.106126, "expectation": {"probability": 61.1533, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 223.112793, "high": 226.708494, "low": 213.66038, "close": 216.6983, "volume": 6840452}, "trend_line": 236.71877, "activity_lines": {"activity_5": 228.4416, "activity_10": 239.334098, "activity_20": 240.015179, "activity_30": 239.239093}, "trend_signal": 0, "fair_value": 189.590667, "relative_strength": -2.698544, "rate_of_change": -0.18752042367396027, "market_dynamics": -0.435468, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 222.146652, "high": 228.835056, "low": 217.853722, "close": 223.8698, "volume": 5288518}, "trend_line": 236.594163, "activity_lines": {"activity_5": 224.469133, "activity_10": 235.518424, "activity_20": 238.488121, "activity_30": 238.410127}, "trend_signal": 0, "fair_value": 190.213776, "relative_strength": 2.435804, "rate_of_change": -0.05263925627866242, "market_dynamics": -0.988073, "expectation": {"probability": 53.033, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 226.5691, "high": 240.902108, "low": 221.568982, "close": 234.139, "volume": 6591586}, "trend_line": 236.575867, "activity_lines": {"activity_5": 225.862547, "activity_10": 233.991495, "activity_20": 238.047978, "activity_30": 238.251729}, "trend_signal": 0, "fair_value": 190.957472, "relative_strength": 3.28613, "rate_of_change": -0.007733073279589209, "market_dynamics": -0.94712, "expectation": {"probability": 53.8017, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 234.139009, "high": 257.127601, "low": 231.768435, "close": 255.5937, "volume": 6871713}, "trend_line": 238.150073, "activity_lines": {"activity_5": 236.046733, "activity_10": 236.690885, "activity_20": 239.678849, "activity_30": 239.478686}, "trend_signal": 0, "fair_value": 191.809012, "relative_strength": 8.406621, "rate_of_change": 0.665412757422127, "market_dynamics": -0.622818, "expectation": {"probability": 55.9044, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 253.860559, "high": 264.069962, "low": 252.705153, "close": 259.4583, "volume": 6004599}, "trend_line": 239.26886, "activity_lines": {"activity_5": 245.76808, "activity_10": 240.000169, "activity_20": 241.57565, "activity_30": 240.853411}, "trend_signal": 1, "fair_value": 192.641008, "relative_strength": 4.966888, "rate_of_change": 0.4697823460251459, "market_dynamics": -0.319713, "expectation": {"probability": 54.7587, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 258.681368, "high": 267.884771, "low": 258.317813, "close": 262.546, "volume": 8061685}, "trend_line": 240.57919, "activity_lines": {"activity_5": 253.96614, "activity_10": 243.893638, "activity_20": 243.715402, "activity_30": 242.355162}, "trend_signal": 1, "fair_value": 193.469122, "relative_strength": 5.287567, "rate_of_change": 0.5476391704294582, "market_dynamics": 0.086981, "expectation": {"probability": 55.5365, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 262.894607, "high": 267.605873, "low": 252.182205, "close": 263.2233, "volume": 5942595}, "trend_line": 241.722673, "activity_lines": {"activity_5": 259.333453, "activity_10": 247.851642, "activity_20": 245.838358, "activity_30": 243.816072}, "trend_signal": 1, "fair_value": 194.309531, "relative_strength": 4.210774, "rate_of_change": 0.4753042023293764, "market_dynamics": 0.28675, "expectation": {"probability": 56.3313, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 262.157517, "high": 263.293002, "low": 239.278496, "close": 240.3841, "volume": 7335455}, "trend_line": 242.11012, "activity_lines": {"activity_5": 254.464133, "activity_10": 247.471404, "activity_20": 245.589995, "activity_30": 243.729712}, "trend_signal": 1, "fair_value": 194.973849, "relative_strength": -7.147818, "rate_of_change": 0.16028575027383085, "market_dynamics": 0.158623, "expectation": {"probability": 56.6356, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 241.74, "high": 245.72, "low": 223.39, "close": 223.82, "volume": 6740714}, "trend_line": 241.765233, "activity_lines": {"activity_5": 243.657107, "activity_10": 244.41302, "activity_20": 243.696419, "activity_30": 242.549705}, "trend_signal": 1, "fair_value": 195.506793, "relative_strength": -13.70087, "rate_of_change": -0.1424504684066903, "market_dynamics": -0.116292, "expectation": {"probability": 60.0808, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 223.63, "high": 226.29, "low": 214.44, "close": 223.31, "volume": 8112301}, "trend_line": 241.00045, "activity_lines": {"activity_5": 234.798327, "activity_10": 241.362056, "activity_20": 241.764715, "activity_30": 241.359044}, "trend_signal": 0, "fair_value": 196.041871, "relative_strength": -14.617373, "rate_of_change": -0.3163329112751271, "market_dynamics": -0.456889, "expectation": {"probability": 56.7102, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 223.71, "high": 232.35, "low": 223.61, "close": 225.97, "volume": 5972301}, "trend_line": 240.346407, "activity_lines": {"activity_5": 229.2361, "activity_10": 238.755829, "activity_20": 240.086133, "activity_30": 240.389338}, "trend_signal": 0, "fair_value": 196.593394, "relative_strength": -14.799956, "rate_of_change": -0.27138663019094006, "market_dynamics": -0.79556, "expectation": {"probability": 57.7432, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/45211124-15ef-4070-b666-7e56bde1335a/", "share_image": "https://sharemaestro.com/terminal/45211124-15ef-4070-b666-7e56bde1335a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}