{"ticker": {"uuid": "45265a30-8aed-40c4-9bd3-9437b8ff465f", "symbol": "6180", "name": "Gamania Digital Entertainment Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6180 rose 4.90%, moving from 39.80 to 41.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.24 and has improved across the 12-week window. Market Dynamics is 0.23 on the latest week. Next-week expectancy is undecided at 46.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "41.75"}, {"label": "12-Week Change", "value": "4.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.24"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 41.900002, "high": 42.299999, "low": 41.299999, "close": 41.75, "volume": 1702034}, "trend_line": 44.105808, "activity_lines": {"activity_5": 41.787429, "activity_10": 43.30732, "activity_20": 42.867544, "activity_30": 42.965644}, "trend_signal": 0, "fair_value": 60.385481, "relative_strength": -41.237589, "rate_of_change": -0.520720113491579, "market_dynamics": 0.231292, "expectation": {"probability": 46.0934, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 60.806267, "high": 60.806267, "low": 56.769686, "close": 57.284992, "volume": 4388000}, "trend_line": 61.456848, "activity_lines": {"activity_5": 59.750792, "activity_10": 61.309668, "activity_20": 61.460051, "activity_30": 61.325174}, "trend_signal": 0, "fair_value": 48.728846, "relative_strength": -5.202479, "rate_of_change": -0.03664643451662143, "market_dynamics": -0.364951, "expectation": {"probability": 53.514, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.284995, "high": 57.972073, "low": 55.395535, "close": 57.113228, "volume": 2360000}, "trend_line": 61.473585, "activity_lines": {"activity_5": 58.616475, "activity_10": 60.344361, "activity_20": 61.110532, "activity_30": 61.04494}, "trend_signal": 0, "fair_value": 48.804038, "relative_strength": -4.365633, "rate_of_change": 0.02723374293455322, "market_dynamics": -0.607232, "expectation": {"probability": 52.7627, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.113226, "high": 57.972075, "low": 56.597919, "close": 56.769688, "volume": 1321000}, "trend_line": 61.412705, "activity_lines": {"activity_5": 57.72587, "activity_10": 59.457599, "activity_20": 60.733088, "activity_30": 60.741463}, "trend_signal": 0, "fair_value": 48.86567, "relative_strength": -5.653724, "rate_of_change": -0.09903440640398209, "market_dynamics": -0.924046, "expectation": {"probability": 52.0322, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.855571, "high": 58.573262, "low": 56.254382, "close": 57.714417, "volume": 1474000}, "trend_line": 61.168941, "activity_lines": {"activity_5": 57.46249, "activity_10": 58.872534, "activity_20": 60.452803, "activity_30": 60.502864}, "trend_signal": 0, "fair_value": 48.9303, "relative_strength": -5.18651, "rate_of_change": -0.3969276389958818, "market_dynamics": -1.122186, "expectation": {"probability": 47.2955, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.714415, "high": 59.26034, "low": 57.284993, "close": 59.088573, "volume": 1325000}, "trend_line": 60.769838, "activity_lines": {"activity_5": 57.874736, "activity_10": 58.661617, "activity_20": 60.309479, "activity_30": 60.368646}, "trend_signal": 0, "fair_value": 49.022959, "relative_strength": -2.699217, "rate_of_change": -0.6524602085231404, "market_dynamics": -1.211857, "expectation": {"probability": 47.8819, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.401496, "high": 58.401496, "low": 56.85557, "close": 57.199112, "volume": 1506000}, "trend_line": 60.493017, "activity_lines": {"activity_5": 57.743047, "activity_10": 58.21514, "activity_20": 59.974031, "activity_30": 60.138277}, "trend_signal": 0, "fair_value": 49.092586, "relative_strength": -7.793396, "rate_of_change": -0.45552367607101113, "market_dynamics": -1.278079, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.199113, "high": 57.800308, "low": 56.34026, "close": 56.683807, "volume": 963000}, "trend_line": 60.244012, "activity_lines": {"activity_5": 57.445315, "activity_10": 57.785543, "activity_20": 59.596158, "activity_30": 59.892521}, "trend_signal": 0, "fair_value": 49.16153, "relative_strength": -5.569007, "rate_of_change": -0.4116260228845982, "market_dynamics": -1.285861, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.683805, "high": 57.800307, "low": 56.683804, "close": 56.769688, "volume": 725000}, "trend_line": 59.92641, "activity_lines": {"activity_5": 57.204838, "activity_10": 57.477066, "activity_20": 59.240108, "activity_30": 59.668371}, "trend_signal": 0, "fair_value": 49.238887, "relative_strength": -5.613637, "rate_of_change": -0.5271926444739452, "market_dynamics": -1.307236, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.769691, "high": 57.542647, "low": 56.168497, "close": 57.456764, "volume": 817000}, "trend_line": 59.745516, "activity_lines": {"activity_5": 57.193386, "activity_10": 57.378688, "activity_20": 58.954788, "activity_30": 59.509039}, "trend_signal": 0, "fair_value": 49.318902, "relative_strength": -5.456546, "rate_of_change": -0.3018602315740172, "market_dynamics": -1.299628, "expectation": {"probability": 48.2561, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.456768, "high": 57.456768, "low": 55.996727, "close": 56.340263, "volume": 916000}, "trend_line": 59.662382, "activity_lines": {"activity_5": 56.826944, "activity_10": 57.141334, "activity_20": 58.568937, "activity_30": 59.289346}, "trend_signal": 0, "fair_value": 49.408358, "relative_strength": -8.725373, "rate_of_change": -0.139146844091197, "market_dynamics": -1.297023, "expectation": {"probability": 52.122, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.254379, "high": 56.941462, "low": 55.22377, "close": 55.824959, "volume": 1481000}, "trend_line": 59.554131, "activity_lines": {"activity_5": 56.471955, "activity_10": 56.883681, "activity_20": 58.143996, "activity_30": 59.04177}, "trend_signal": 0, "fair_value": 49.492764, "relative_strength": -7.745139, "rate_of_change": -0.18143928614851945, "market_dynamics": -1.284002, "expectation": {"probability": 51.5695, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.653194, "high": 57.972074, "low": 55.653194, "close": 57.199112, "volume": 1536000}, "trend_line": 59.523446, "activity_lines": {"activity_5": 56.666627, "activity_10": 56.902419, "activity_20": 57.900175, "activity_30": 58.889833}, "trend_signal": 0, "fair_value": 49.581174, "relative_strength": -3.837641, "rate_of_change": -0.051524553351300344, "market_dynamics": -1.140617, "expectation": {"probability": 47.501, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.542647, "high": 58.830917, "low": 57.027341, "close": 58.745033, "volume": 1617000}, "trend_line": 59.538997, "activity_lines": {"activity_5": 57.342252, "activity_10": 57.200673, "activity_20": 57.840106, "activity_30": 58.839613}, "trend_signal": 0, "fair_value": 49.689977, "relative_strength": -3.614623, "rate_of_change": 0.026125839555730848, "market_dynamics": -0.836909, "expectation": {"probability": 48.3088, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58.745035, "high": 61.321571, "low": 58.745035, "close": 60.462723, "volume": 3648000}, "trend_line": 59.587985, "activity_lines": {"activity_5": 58.458751, "activity_10": 57.775318, "activity_20": 57.968249, "activity_30": 58.899208}, "trend_signal": 0, "fair_value": 49.804986, "relative_strength": -1.916893, "rate_of_change": 0.08227884658520761, "market_dynamics": -0.331777, "expectation": {"probability": 48.8641, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.462727, "high": 60.462727, "low": 58.745036, "close": 60.119183, "volume": 1796000}, "trend_line": 59.707567, "activity_lines": {"activity_5": 59.260339, "activity_10": 58.237533, "activity_20": 58.083141, "activity_30": 58.933479}, "trend_signal": 0, "fair_value": 49.923908, "relative_strength": -5.557892, "rate_of_change": 0.20068139575452013, "market_dynamics": 0.16694, "expectation": {"probability": 49.6558, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.462724, "high": 61.83688, "low": 60.462724, "close": 61.235691, "volume": 2603000}, "trend_line": 59.795554, "activity_lines": {"activity_5": 60.182169, "activity_10": 58.88401, "activity_20": 58.32774, "activity_30": 59.032068}, "trend_signal": 0, "fair_value": 50.044745, "relative_strength": -4.322593, "rate_of_change": 0.14736323119648365, "market_dynamics": 0.57542, "expectation": {"probability": 44.3412, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.750994, "high": 67.762916, "low": 60.720375, "close": 65.272263, "volume": 12916000}, "trend_line": 59.986335, "activity_lines": {"activity_5": 62.088807, "activity_10": 60.191018, "activity_20": 58.966512, "activity_30": 59.385404}, "trend_signal": 0, "fair_value": 50.187964, "relative_strength": 0.854832, "rate_of_change": 0.3190554936575955, "market_dynamics": 0.954165, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.272256, "high": 66.131102, "low": 62.867486, "close": 64.585182, "volume": 7585000}, "trend_line": 60.209791, "activity_lines": {"activity_5": 63.228208, "activity_10": 61.216948, "activity_20": 59.526583, "activity_30": 59.682104}, "trend_signal": 0, "fair_value": 50.308868, "relative_strength": 0.024136, "rate_of_change": 0.3725115061622049, "market_dynamics": 1.106886, "expectation": {"probability": 49.9169, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 64.327525, "high": 66.474638, "low": 63.983985, "close": 64.413414, "volume": 7128000}, "trend_line": 60.401055, "activity_lines": {"activity_5": 63.92101, "activity_10": 62.069547, "activity_20": 60.055387, "activity_30": 59.953305}, "trend_signal": 0, "fair_value": 50.429545, "relative_strength": -1.875357, "rate_of_change": 0.31766262068572326, "market_dynamics": 1.219015, "expectation": {"probability": 49.6831, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.413415, "high": 64.671071, "low": 61.922762, "close": 62.953381, "volume": 4437000}, "trend_line": 60.551592, "activity_lines": {"activity_5": 63.863755, "activity_10": 62.530201, "activity_20": 60.42878, "activity_30": 60.117971}, "trend_signal": 0, "fair_value": 50.535621, "relative_strength": -3.636671, "rate_of_change": 0.2492290904521451, "market_dynamics": 1.203904, "expectation": {"probability": 48.6931, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.695723, "high": 63.812226, "low": 61.922757, "close": 63.554569, "volume": 2579000}, "trend_line": 60.457507, "activity_lines": {"activity_5": 63.817949, "activity_10": 62.979924, "activity_20": 60.847161, "activity_30": 60.311712}, "trend_signal": 0, "fair_value": 50.664771, "relative_strength": -4.477494, "rate_of_change": -0.1553798948836882, "market_dynamics": 1.022231, "expectation": {"probability": 44.0671, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.640452, "high": 67.848794, "low": 63.554569, "close": 63.640453, "volume": 9395000}, "trend_line": 60.41657, "activity_lines": {"activity_5": 63.64618, "activity_10": 63.304724, "activity_20": 61.243866, "activity_30": 60.517063}, "trend_signal": 1, "fair_value": 50.791851, "relative_strength": -1.951862, "rate_of_change": -0.06771202127140234, "market_dynamics": 0.983961, "expectation": {"probability": 46.1828, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.983994, "high": 64.756954, "low": 62.781602, "close": 63.726337, "volume": 2771000}, "trend_line": 60.410255, "activity_lines": {"activity_5": 63.611825, "activity_10": 63.528023, "activity_20": 61.617668, "activity_30": 60.730597}, "trend_signal": 1, "fair_value": 50.920791, "relative_strength": -1.583053, "rate_of_change": -0.010452430516993495, "market_dynamics": 0.849846, "expectation": {"probability": 47.1167, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64.41341, "high": 64.41341, "low": 62.352183, "close": 63.812229, "volume": 2734810}, "trend_line": 60.38563, "activity_lines": {"activity_5": 63.663358, "activity_10": 63.67637, "activity_20": 61.966523, "activity_30": 60.950079}, "trend_signal": 1, "fair_value": 51.02451, "relative_strength": -2.283946, "rate_of_change": -0.04076294662222555, "market_dynamics": 0.808908, "expectation": {"probability": 47.6457, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 64.155757, "high": 66.646411, "low": 62.781605, "close": 63.125145, "volume": 6881000}, "trend_line": 60.322223, "activity_lines": {"activity_5": 63.525942, "activity_10": 63.638893, "activity_20": 62.220905, "activity_30": 61.126822}, "trend_signal": 1, "fair_value": 51.129503, "relative_strength": -4.813969, "rate_of_change": -0.10500345860430371, "market_dynamics": 0.820376, "expectation": {"probability": 48.7941, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.296914, "high": 68.278219, "low": 62.523959, "close": 64.499306, "volume": 19575000}, "trend_line": 60.362847, "activity_lines": {"activity_5": 63.835128, "activity_10": 63.796609, "activity_20": 62.586937, "activity_30": 61.396311}, "trend_signal": 1, "fair_value": 51.25772, "relative_strength": -2.788902, "rate_of_change": 0.06734499821069442, "market_dynamics": 0.838, "expectation": {"probability": 48.5925, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.499304, "high": 64.499304, "low": 63.382809, "close": 64.327538, "volume": 1120000}, "trend_line": 60.424212, "activity_lines": {"activity_5": 64.024076, "activity_10": 63.863757, "activity_20": 62.901848, "activity_30": 61.652097}, "trend_signal": 1, "fair_value": 51.384399, "relative_strength": -2.730037, "rate_of_change": 0.10166021493319394, "market_dynamics": 0.74262, "expectation": {"probability": 48.942, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61.149801, "high": 62.266303, "low": 58.401498, "close": 61.750996, "volume": 5091000}, "trend_line": 60.434098, "activity_lines": {"activity_5": 63.308371, "activity_10": 63.479619, "activity_20": 62.934975, "activity_30": 61.737696}, "trend_signal": 1, "fair_value": 51.50155, "relative_strength": -8.752862, "rate_of_change": 0.016360991186780586, "market_dynamics": 0.460348, "expectation": {"probability": 48.785, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.836879, "high": 62.094535, "low": 60.119183, "close": 60.119183, "volume": 3647000}, "trend_line": 60.405469, "activity_lines": {"activity_5": 62.180418, "activity_10": 62.850318, "activity_20": 62.788971, "activity_30": 61.717379}, "trend_signal": 1, "fair_value": 51.609989, "relative_strength": -12.045854, "rate_of_change": -0.04737226325443334, "market_dynamics": 0.043293, "expectation": {"probability": 50.4916, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.119184, "high": 61.235687, "low": 59.689759, "close": 60.634491, "volume": 2285000}, "trend_line": 60.414057, "activity_lines": {"activity_5": 61.470437, "activity_10": 62.392786, "activity_20": 62.679366, "activity_30": 61.732155}, "trend_signal": 1, "fair_value": 51.716926, "relative_strength": -11.016524, "rate_of_change": 0.01421725572564158, "market_dynamics": -0.492098, "expectation": {"probability": 47.661, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.548608, "high": 64.671069, "low": 60.548608, "close": 62.781605, "volume": 7093000}, "trend_line": 60.597278, "activity_lines": {"activity_5": 61.642205, "activity_10": 62.367801, "activity_20": 62.753799, "activity_30": 61.8849}, "trend_signal": 1, "fair_value": 51.844178, "relative_strength": -11.405685, "rate_of_change": 0.30327544465355666, "market_dynamics": -0.679075, "expectation": {"probability": 48.2177, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.131108, "high": 66.989953, "low": 63.039259, "close": 63.468681, "volume": 13019000}, "trend_line": 60.809126, "activity_lines": {"activity_5": 62.157511, "activity_10": 62.481792, "activity_20": 62.86054, "activity_30": 62.070152}, "trend_signal": 1, "fair_value": 51.977582, "relative_strength": -9.685683, "rate_of_change": 0.3495998615647328, "market_dynamics": -0.571575, "expectation": {"probability": 49.0861, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.468681, "high": 64.155758, "low": 63.125149, "close": 63.382805, "volume": 1834000}, "trend_line": 61.029563, "activity_lines": {"activity_5": 62.701449, "activity_10": 62.583293, "activity_20": 62.929249, "activity_30": 62.236196}, "trend_signal": 1, "fair_value": 52.10301, "relative_strength": -11.967729, "rate_of_change": 0.36250644352297384, "market_dynamics": -0.485418, "expectation": {"probability": 51.3779, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 63.382805, "high": 63.46869, "low": 61.750999, "close": 62.094532, "volume": 1526000}, "trend_line": 61.175567, "activity_lines": {"activity_5": 62.707175, "activity_10": 62.456808, "activity_20": 62.853179, "activity_30": 62.304903}, "trend_signal": 1, "fair_value": 52.219743, "relative_strength": -13.756585, "rate_of_change": 0.23923487703819507, "market_dynamics": -0.425513, "expectation": {"probability": 50.6201, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.523954, "high": 63.640453, "low": 61.836875, "close": 62.867489, "volume": 1716000}, "trend_line": 61.301531, "activity_lines": {"activity_5": 62.838864, "activity_10": 62.502092, "activity_20": 62.842955, "activity_30": 62.414059}, "trend_signal": 1, "fair_value": 52.337499, "relative_strength": -12.589291, "rate_of_change": 0.20590573357496825, "market_dynamics": -0.432129, "expectation": {"probability": 47.5348, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.695724, "high": 65.272255, "low": 62.609841, "close": 64.155762, "volume": 3686000}, "trend_line": 61.533419, "activity_lines": {"activity_5": 63.25111, "activity_10": 62.786292, "activity_20": 62.942335, "activity_30": 62.598203}, "trend_signal": 1, "fair_value": 52.458272, "relative_strength": -12.223367, "rate_of_change": 0.37827440231469095, "market_dynamics": -0.454841, "expectation": {"probability": 47.7427, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.812223, "high": 63.98399, "low": 59.603878, "close": 60.548607, "volume": 3568000}, "trend_line": 61.662246, "activity_lines": {"activity_5": 62.369361, "activity_10": 62.420892, "activity_20": 62.684272, "activity_30": 62.534667}, "trend_signal": 1, "fair_value": 52.560727, "relative_strength": -11.776204, "rate_of_change": 0.20936103030452627, "market_dynamics": -0.550649, "expectation": {"probability": 50.6971, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.548611, "high": 64.155758, "low": 60.548611, "close": 63.554569, "volume": 2149000}, "trend_line": 61.888409, "activity_lines": {"activity_5": 62.684271, "activity_10": 62.670738, "activity_20": 62.734985, "activity_30": 62.656752}, "trend_signal": 1, "fair_value": 52.67983, "relative_strength": -9.830097, "rate_of_change": 0.3667771037727034, "market_dynamics": -0.453392, "expectation": {"probability": 47.7332, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.55457, "high": 69.82414, "low": 63.55457, "close": 68.449982, "volume": 9796000}, "trend_line": 62.254849, "activity_lines": {"activity_5": 64.619535, "activity_10": 63.777867, "activity_20": 63.256835, "activity_30": 63.08008}, "trend_signal": 1, "fair_value": 52.834682, "relative_strength": -3.651997, "rate_of_change": 0.592097948421969, "market_dynamics": -0.080667, "expectation": {"probability": 48.5918, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.222948, "high": 70.854759, "low": 66.388762, "close": 70.425331, "volume": 14850000}, "trend_line": 62.724352, "activity_lines": {"activity_5": 66.789551, "activity_10": 65.092681, "activity_20": 63.947592, "activity_30": 63.607208}, "trend_signal": 1, "fair_value": 53.004381, "relative_strength": -2.504789, "rate_of_change": 0.7541629407855492, "market_dynamics": 0.314666, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.284185, "high": 75.578412, "low": 70.597106, "close": 72.486572, "volume": 19991000}, "trend_line": 63.279739, "activity_lines": {"activity_5": 69.142792, "activity_10": 66.604252, "activity_20": 64.799077, "activity_30": 64.237028}, "trend_signal": 1, "fair_value": 53.19035, "relative_strength": -2.128223, "rate_of_change": 0.8854407933939215, "market_dynamics": 0.936153, "expectation": {"probability": 50.8825, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 72.314786, "high": 73.001872, "low": 70.081787, "close": 71.284172, "volume": 5145000}, "trend_line": 63.749241, "activity_lines": {"activity_5": 70.539845, "activity_10": 67.72075, "activity_20": 65.493514, "activity_30": 64.753443}, "trend_signal": 1, "fair_value": 53.38259, "relative_strength": -4.998027, "rate_of_change": 0.7419468022774217, "market_dynamics": 1.300831, "expectation": {"probability": 51.5948, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.112411, "high": 73.860712, "low": 69.652371, "close": 72.486572, "volume": 8263000}, "trend_line": 64.207292, "activity_lines": {"activity_5": 71.621994, "activity_10": 68.913766, "activity_20": 66.266067, "activity_30": 65.317142}, "trend_signal": 1, "fair_value": 53.555018, "relative_strength": -1.311302, "rate_of_change": 0.7185199271627368, "market_dynamics": 1.394808, "expectation": {"probability": 50.9664, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 72.486563, "high": 75.234867, "low": 71.455945, "close": 72.915985, "volume": 7813000}, "trend_line": 64.622401, "activity_lines": {"activity_5": 72.251814, "activity_10": 70.019334, "activity_20": 67.037801, "activity_30": 65.878993}, "trend_signal": 1, "fair_value": 53.741556, "relative_strength": -3.563563, "rate_of_change": 0.6465137947259963, "market_dynamics": 1.336485, "expectation": {"probability": 51.8193, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 72.744217, "high": 75.0631, "low": 70.339453, "close": 73.68895, "volume": 8213000}, "trend_line": 65.074726, "activity_lines": {"activity_5": 72.841555, "activity_10": 71.068688, "activity_20": 67.8398, "activity_30": 66.463932}, "trend_signal": 1, "fair_value": 53.934796, "relative_strength": -5.117405, "rate_of_change": 0.6999507802255783, "market_dynamics": 1.240188, "expectation": {"probability": 52.436, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 74.032482, "high": 77.983179, "low": 72.400681, "close": 72.744217, "volume": 16897000}, "trend_line": 65.458344, "activity_lines": {"activity_5": 72.89881, "activity_10": 71.749518, "activity_20": 68.50152, "activity_30": 66.958738}, "trend_signal": 1, "fair_value": 54.12198, "relative_strength": -9.033169, "rate_of_change": 0.5895038267237551, "market_dynamics": 1.28253, "expectation": {"probability": 53.6463, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 73.087744, "high": 73.087744, "low": 70.253558, "close": 71.45594, "volume": 6010000}, "trend_line": 65.664467, "activity_lines": {"activity_5": 72.509464, "activity_10": 72.039963, "activity_20": 69.001285, "activity_30": 67.345679}, "trend_signal": 1, "fair_value": 54.303091, "relative_strength": -9.410443, "rate_of_change": 0.31489186466435076, "market_dynamics": 1.098733, "expectation": {"probability": 53.104, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71.541835, "high": 72.057141, "low": 68.879408, "close": 69.910027, "volume": 5498000}, "trend_line": 65.841961, "activity_lines": {"activity_5": 71.593362, "activity_10": 71.851017, "activity_20": 69.319876, "activity_30": 67.619587}, "trend_signal": 1, "fair_value": 54.47036, "relative_strength": -12.937488, "rate_of_change": 0.2703044859863034, "market_dynamics": 0.860819, "expectation": {"probability": 52.4224, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 70.253567, "high": 70.387543, "low": 68.238308, "close": 69.223373, "volume": 6116000}, "trend_line": 66.002293, "activity_lines": {"activity_5": 70.620145, "activity_10": 71.421671, "activity_20": 69.534219, "activity_30": 67.837742}, "trend_signal": 1, "fair_value": 54.63279, "relative_strength": -14.744647, "rate_of_change": 0.24351036567698345, "market_dynamics": 0.565849, "expectation": {"probability": 51.758, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.297989, "high": 70.387539, "low": 65.193557, "close": 66.089073, "volume": 6058000}, "trend_line": 66.106816, "activity_lines": {"activity_5": 68.848336, "activity_10": 70.408391, "activity_20": 69.406704, "activity_30": 67.843341}, "trend_signal": 1, "fair_value": 54.778187, "relative_strength": -14.528114, "rate_of_change": 0.15836267991477262, "market_dynamics": 0.07875, "expectation": {"probability": 52.7478, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.626377, "high": 66.805481, "low": 64.20848, "close": 66.626381, "volume": 3186000}, "trend_line": 66.20921, "activity_lines": {"activity_5": 67.762287, "activity_10": 69.571644, "activity_20": 69.304387, "activity_30": 67.876861}, "trend_signal": 1, "fair_value": 54.920912, "relative_strength": -10.650127, "rate_of_change": 0.15489174368949168, "market_dynamics": -0.244438, "expectation": {"probability": 50.7205, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.148755, "high": 69.402478, "low": 67.163689, "close": 67.253242, "volume": 5452000}, "trend_line": 66.329636, "activity_lines": {"activity_5": 67.293048, "activity_10": 68.955421, "activity_20": 69.243462, "activity_30": 67.944218}, "trend_signal": 1, "fair_value": 55.07115, "relative_strength": -7.552833, "rate_of_change": 0.1818870818727407, "market_dynamics": -0.507583, "expectation": {"probability": 51.3533, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 66.268172, "high": 70.745751, "low": 59.104045, "close": 68.506966, "volume": 11517000}, "trend_line": 66.488991, "activity_lines": {"activity_5": 67.521897, "activity_10": 68.640438, "activity_20": 69.283918, "activity_30": 68.084691}, "trend_signal": 1, "fair_value": 55.232046, "relative_strength": -4.946576, "rate_of_change": 0.2402470593989164, "market_dynamics": -0.655268, "expectation": {"probability": 52.1521, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.656197, "high": 71.551712, "low": 69.13382, "close": 69.760681, "volume": 6077000}, "trend_line": 66.687272, "activity_lines": {"activity_5": 68.262189, "activity_10": 68.625759, "activity_20": 69.419374, "activity_30": 68.295768}, "trend_signal": 1, "fair_value": 55.399669, "relative_strength": -6.824797, "rate_of_change": 0.2982162866631476, "market_dynamics": -0.675821, "expectation": {"probability": 52.5357, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 70.387543, "high": 71.641263, "low": 69.312923, "close": 69.760681, "volume": 3986000}, "trend_line": 66.908457, "activity_lines": {"activity_5": 68.966659, "activity_10": 68.668449, "activity_20": 69.518325, "activity_30": 68.494052}, "trend_signal": 1, "fair_value": 55.571222, "relative_strength": -5.860442, "rate_of_change": 0.33167498589536776, "market_dynamics": -0.70828, "expectation": {"probability": 53.6458, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.297989, "high": 71.462165, "low": 69.492023, "close": 70.92485, "volume": 3602000}, "trend_line": 67.122642, "activity_lines": {"activity_5": 69.814413, "activity_10": 68.994229, "activity_20": 69.695325, "activity_30": 68.753174}, "trend_signal": 1, "fair_value": 55.762469, "relative_strength": -4.607523, "rate_of_change": 0.320116483929678, "market_dynamics": -0.662326, "expectation": {"probability": 52.9993, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 71.462166, "high": 71.462166, "low": 66.805481, "close": 68.417412, "volume": 2646000}, "trend_line": 67.258971, "activity_lines": {"activity_5": 69.539789, "activity_10": 68.897191, "activity_20": 69.601287, "activity_30": 68.836708}, "trend_signal": 1, "fair_value": 55.922553, "relative_strength": -4.198637, "rate_of_change": 0.20310434145307255, "market_dynamics": -0.748658, "expectation": {"probability": 54.4547, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.342793, "high": 69.671135, "low": 66.984588, "close": 69.492027, "volume": 2208000}, "trend_line": 67.517005, "activity_lines": {"activity_5": 69.545758, "activity_10": 69.050783, "activity_20": 69.572123, "activity_30": 68.980776}, "trend_signal": 1, "fair_value": 56.090459, "relative_strength": -4.041411, "rate_of_change": 0.38364250324316584, "market_dynamics": -0.775225, "expectation": {"probability": 53.2033, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.850231, "high": 71.103954, "low": 69.67113, "close": 70.477089, "volume": 1995000}, "trend_line": 67.862269, "activity_lines": {"activity_5": 69.814411, "activity_10": 69.391078, "activity_20": 69.608501, "activity_30": 69.171749}, "trend_signal": 1, "fair_value": 56.275409, "relative_strength": -4.277791, "rate_of_change": 0.5113733940064437, "market_dynamics": -0.726977, "expectation": {"probability": 53.8835, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.924851, "high": 71.014408, "low": 69.939785, "close": 70.118889, "volume": 2503000}, "trend_line": 68.178415, "activity_lines": {"activity_5": 69.915904, "activity_10": 69.643451, "activity_20": 69.601112, "activity_30": 69.317337}, "trend_signal": 1, "fair_value": 56.460395, "relative_strength": -7.318372, "rate_of_change": 0.46586417557008497, "market_dynamics": -0.728786, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.208443, "high": 71.283059, "low": 69.402477, "close": 69.492027, "volume": 1831000}, "trend_line": 68.402096, "activity_lines": {"activity_5": 69.784562, "activity_10": 69.708579, "activity_20": 69.535481, "activity_30": 69.402087}, "trend_signal": 1, "fair_value": 56.638097, "relative_strength": -5.807187, "rate_of_change": 0.32808184232502197, "market_dynamics": -0.650508, "expectation": {"probability": 55.0491, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 69.850235, "high": 70.924851, "low": 68.506962, "close": 69.671135, "volume": 2454000}, "trend_line": 68.608845, "activity_lines": {"activity_5": 69.808444, "activity_10": 69.754169, "activity_20": 69.501167, "activity_30": 69.48396}, "trend_signal": 1, "fair_value": 56.825344, "relative_strength": -7.865462, "rate_of_change": 0.3022553577890392, "market_dynamics": -0.544286, "expectation": {"probability": 53.6742, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.492031, "high": 69.671139, "low": 68.417411, "close": 68.865173, "volume": 2126000}, "trend_line": 68.79159, "activity_lines": {"activity_5": 69.48009, "activity_10": 69.60926, "activity_20": 69.397776, "activity_30": 69.500497}, "trend_signal": 1, "fair_value": 56.999494, "relative_strength": -10.961617, "rate_of_change": 0.26635778520975983, "market_dynamics": -0.537732, "expectation": {"probability": 54.974, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 68.865173, "high": 72.089023, "low": 68.596511, "close": 71.820366, "volume": 5140000}, "trend_line": 69.115785, "activity_lines": {"activity_5": 70.178591, "activity_10": 69.995145, "activity_20": 69.593077, "activity_30": 69.695902}, "trend_signal": 1, "fair_value": 57.200052, "relative_strength": -6.332031, "rate_of_change": 0.47127127022358856, "market_dynamics": -0.211169, "expectation": {"probability": 53.7896, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 72.089024, "high": 72.357682, "low": 69.581576, "close": 71.820366, "volume": 5045000}, "trend_line": 69.414214, "activity_lines": {"activity_5": 70.787541, "activity_10": 70.343582, "activity_20": 69.793595, "activity_30": 69.870391}, "trend_signal": 1, "fair_value": 57.397344, "relative_strength": -3.766258, "rate_of_change": 0.43178124939187007, "market_dynamics": 0.132982, "expectation": {"probability": 53.3191, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 71.99947, "high": 74.059151, "low": 70.387543, "close": 72.26812, "volume": 5930000}, "trend_line": 69.684626, "activity_lines": {"activity_5": 71.43231, "activity_10": 70.735979, "activity_20": 70.045655, "activity_30": 70.054514}, "trend_signal": 1, "fair_value": 57.591442, "relative_strength": -6.040861, "rate_of_change": 0.389562863882595, "market_dynamics": 0.465473, "expectation": {"probability": 52.3507, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72.984539, "high": 76.208397, "low": 72.357681, "close": 76.029297, "volume": 13282000}, "trend_line": 70.200649, "activity_lines": {"activity_5": 73.145731, "activity_10": 71.787804, "activity_20": 70.658189, "activity_30": 70.463848}, "trend_signal": 1, "fair_value": 57.805452, "relative_strength": 2.465479, "rate_of_change": 0.7405119746212087, "market_dynamics": 0.968462, "expectation": {"probability": 51.2715, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 75.850187, "high": 75.850187, "low": 72.894988, "close": 75.491989, "volume": 6466902}, "trend_line": 70.598563, "activity_lines": {"activity_5": 74.256173, "activity_10": 72.603539, "activity_20": 71.197773, "activity_30": 70.805225}, "trend_signal": 1, "fair_value": 58.01835, "relative_strength": 1.170574, "rate_of_change": 0.566823819534774, "market_dynamics": 1.078801, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 75.491989, "high": 79.700914, "low": 72.984542, "close": 77.372574, "volume": 9553000}, "trend_line": 70.895983, "activity_lines": {"activity_5": 75.551688, "activity_10": 73.652108, "activity_20": 71.889879, "activity_30": 71.242258}, "trend_signal": 1, "fair_value": 58.229309, "relative_strength": 6.848969, "rate_of_change": 0.42128336238232283, "market_dynamics": 1.239902, "expectation": {"probability": 51.2492, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 78.268081, "high": 80.596421, "low": 77.37257, "close": 77.820328, "volume": 9933000}, "trend_line": 71.142482, "activity_lines": {"activity_5": 76.626308, "activity_10": 74.656714, "activity_20": 72.585823, "activity_30": 71.68899}, "trend_signal": 1, "fair_value": 58.449668, "relative_strength": 3.374501, "rate_of_change": 0.34769106734862537, "market_dynamics": 1.349043, "expectation": {"probability": 51.9341, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 77.820328, "high": 78.536736, "low": 70.477089, "close": 70.656197, "volume": 8361000}, "trend_line": 71.08147, "activity_lines": {"activity_5": 74.912886, "activity_10": 74.218725, "activity_20": 72.543605, "activity_30": 71.657617}, "trend_signal": 1, "fair_value": 58.621772, "relative_strength": -5.114243, "rate_of_change": -0.08576029157937612, "market_dynamics": 1.04805, "expectation": {"probability": 54.9955, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.641262, "high": 71.99947, "low": 69.850231, "close": 70.029335, "volume": 4201000}, "trend_line": 71.039642, "activity_lines": {"activity_5": 73.097972, "activity_10": 73.645594, "activity_20": 72.422497, "activity_30": 71.589737}, "trend_signal": 1, "fair_value": 58.774929, "relative_strength": -3.556891, "rate_of_change": -0.05884515331491501, "market_dynamics": 0.657817, "expectation": {"probability": 54.335, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.118892, "high": 71.462162, "low": 69.850235, "close": 70.835297, "volume": 3250000}, "trend_line": 70.9846, "activity_lines": {"activity_5": 71.95171, "activity_10": 73.212489, "activity_20": 72.364928, "activity_30": 71.576553}, "trend_signal": 1, "fair_value": 58.897334, "relative_strength": -5.372306, "rate_of_change": -0.07748068325006516, "market_dynamics": 0.166236, "expectation": {"probability": 50.1696, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.924847, "high": 71.103954, "low": 68.775619, "close": 69.044273, "volume": 3707000}, "trend_line": 70.855543, "activity_lines": {"activity_5": 70.518885, "activity_10": 72.417923, "activity_20": 72.125698, "activity_30": 71.451371}, "trend_signal": 0, "fair_value": 59.028317, "relative_strength": -5.93776, "rate_of_change": -0.1818098573493449, "market_dynamics": -0.407004, "expectation": {"probability": 56.2854, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.850235, "high": 70.387543, "low": 64.656242, "close": 65.730865, "volume": 6005000}, "trend_line": 70.590273, "activity_lines": {"activity_5": 68.536812, "activity_10": 71.071393, "activity_20": 71.574316, "activity_30": 71.120747}, "trend_signal": 0, "fair_value": 59.1208, "relative_strength": -10.434153, "rate_of_change": -0.37438143689054926, "market_dynamics": -0.755175, "expectation": {"probability": 55.8113, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.193554, "high": 67.163693, "low": 64.118931, "close": 67.074142, "volume": 3254000}, "trend_line": 70.401271, "activity_lines": {"activity_5": 67.808461, "activity_10": 70.079814, "activity_20": 71.170055, "activity_30": 70.893899}, "trend_signal": 0, "fair_value": 59.22376, "relative_strength": -8.750204, "rate_of_change": -0.2677451042015408, "market_dynamics": -0.963211, "expectation": {"probability": 54.3841, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.5219, "high": 69.402482, "low": 67.253242, "close": 68.059204, "volume": 3428000}, "trend_line": 70.288046, "activity_lines": {"activity_5": 67.647268, "activity_10": 69.361773, "activity_20": 70.877947, "activity_30": 70.742798}, "trend_signal": 0, "fair_value": 59.36009, "relative_strength": -8.554631, "rate_of_change": -0.1608280623229088, "market_dynamics": -1.09094, "expectation": {"probability": 54.9949, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.626381, "high": 67.880104, "low": 65.820415, "close": 67.700996, "volume": 2322516}, "trend_line": 70.214412, "activity_lines": {"activity_5": 67.498015, "activity_10": 68.723514, "activity_20": 70.553429, "activity_30": 70.575892}, "trend_signal": 0, "fair_value": 59.48013, "relative_strength": -8.470583, "rate_of_change": -0.10476034573503215, "market_dynamics": -1.158367, "expectation": {"probability": 55.903, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.342792, "high": 69.581577, "low": 67.074142, "close": 69.13382, "volume": 3182896}, "trend_line": 70.211427, "activity_lines": {"activity_5": 68.035323, "activity_10": 68.487423, "activity_20": 70.373899, "activity_30": 70.506176}, "trend_signal": 0, "fair_value": 59.623349, "relative_strength": -4.888554, "rate_of_change": -0.0042512639712703896, "market_dynamics": -1.079937, "expectation": {"probability": 54.8403, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 69.13382, "high": 70.118893, "low": 68.775619, "close": 69.671135, "volume": 2695491}, "trend_line": 70.330829, "activity_lines": {"activity_5": 68.745766, "activity_10": 68.498821, "activity_20": 70.251938, "activity_30": 70.471319}, "trend_signal": 0, "fair_value": 59.757417, "relative_strength": -6.262796, "rate_of_change": 0.1700606369957326, "market_dynamics": -0.964391, "expectation": {"probability": 55.4187, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.402477, "high": 71.372605, "low": 68.954719, "close": 71.193504, "volume": 4243715}, "trend_line": 70.483066, "activity_lines": {"activity_5": 69.700981, "activity_10": 68.935181, "activity_20": 70.277098, "activity_30": 70.526975}, "trend_signal": 0, "fair_value": 59.906375, "relative_strength": -1.344111, "rate_of_change": 0.2164584182563802, "market_dynamics": -0.836098, "expectation": {"probability": 55.0763, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.462165, "high": 73.969609, "low": 67.163687, "close": 69.492027, "volume": 13740669}, "trend_line": 70.557692, "activity_lines": {"activity_5": 69.814413, "activity_10": 69.052411, "activity_20": 70.132109, "activity_30": 70.463037}, "trend_signal": 0, "fair_value": 60.056555, "relative_strength": -1.591872, "rate_of_change": 0.10587791399427657, "market_dynamics": -0.584186, "expectation": {"probability": 57.0265, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.671139, "high": 69.760689, "low": 65.820415, "close": 66.626381, "volume": 6512453}, "trend_line": 70.495006, "activity_lines": {"activity_5": 68.877108, "activity_10": 68.658385, "activity_20": 69.715055, "activity_30": 70.209404}, "trend_signal": 0, "fair_value": 60.187899, "relative_strength": -2.954876, "rate_of_change": -0.08884360900013474, "market_dynamics": -0.580129, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.715931, "high": 67.790551, "low": 66.53683, "close": 67.43235, "volume": 2494930}, "trend_line": 70.417395, "activity_lines": {"activity_5": 68.2801, "activity_10": 68.487424, "activity_20": 69.385421, "activity_30": 70.011814}, "trend_signal": 0, "fair_value": 60.312281, "relative_strength": -2.734222, "rate_of_change": -0.11009432356102578, "market_dynamics": -0.666449, "expectation": {"probability": 54.7991, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.43235, "high": 67.701001, "low": 65.820412, "close": 66.178619, "volume": 2223989}, "trend_line": 70.297993, "activity_lines": {"activity_5": 67.378613, "activity_10": 68.11782, "activity_20": 68.957279, "activity_30": 69.738344}, "trend_signal": 0, "fair_value": 60.423494, "relative_strength": -1.821653, "rate_of_change": -0.16956321658873322, "market_dynamics": -0.820782, "expectation": {"probability": 56.2561, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.193557, "high": 66.536835, "low": 64.656242, "close": 66.536835, "volume": 1533765}, "trend_line": 70.151726, "activity_lines": {"activity_5": 66.829366, "activity_10": 67.805205, "activity_20": 68.590118, "activity_30": 69.495689}, "trend_signal": 0, "fair_value": 60.53094, "relative_strength": 0.082103, "rate_of_change": -0.2080671065531114, "market_dynamics": -1.026681, "expectation": {"probability": 52.5744, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.910007, "high": 64.208481, "low": 55.163777, "close": 62.686108, "volume": 7776211}, "trend_line": 69.960682, "activity_lines": {"activity_5": 65.306988, "activity_10": 66.802227, "activity_20": 67.883513, "activity_30": 69.014036}, "trend_signal": 0, "fair_value": 60.615568, "relative_strength": 2.75819, "rate_of_change": -0.2723297214383448, "market_dynamics": -1.095892, "expectation": {"probability": 55.8941, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 63.581628, "high": 64.387589, "low": 61.880146, "close": 63.850281, "volume": 3056601}, "trend_line": 69.772624, "activity_lines": {"activity_5": 64.626395, "activity_10": 66.108609, "activity_20": 67.351321, "activity_30": 68.619817}, "trend_signal": 0, "fair_value": 60.705792, "relative_strength": 5.259832, "rate_of_change": -0.2688052697942714, "market_dynamics": -1.113101, "expectation": {"probability": 52.4345, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.850281, "high": 65.551759, "low": 61.969692, "close": 65.193558, "volume": 2135291}, "trend_line": 69.596506, "activity_lines": {"activity_5": 64.578635, "activity_10": 65.729237, "activity_20": 67.002497, "activity_30": 68.324393}, "trend_signal": 0, "fair_value": 60.818622, "relative_strength": 4.774971, "rate_of_change": -0.252417051134537, "market_dynamics": -1.020338, "expectation": {"probability": 53.352, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.193557, "high": 66.984593, "low": 65.103996, "close": 66.536835, "volume": 2442662}, "trend_line": 69.477105, "activity_lines": {"activity_5": 65.127887, "activity_10": 65.665738, "activity_20": 66.839599, "activity_30": 68.126995}, "trend_signal": 0, "fair_value": 60.935863, "relative_strength": 2.200985, "rate_of_change": -0.17156177351778337, "market_dynamics": -0.913387, "expectation": {"probability": 53.8426, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.895032, "high": 72.089025, "low": 65.551761, "close": 69.312927, "volume": 16809848}, "trend_line": 69.471135, "activity_lines": {"activity_5": 66.578621, "activity_10": 66.16397, "activity_20": 66.994821, "activity_30": 68.116403}, "trend_signal": 0, "fair_value": 61.08163, "relative_strength": 5.850938, "rate_of_change": -0.008592758722446345, "market_dynamics": -0.428518, "expectation": {"probability": 54.8461, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 68.95472, "high": 69.04427, "low": 66.715934, "close": 66.895035, "volume": 6231513}, "trend_line": 69.378598, "activity_lines": {"activity_5": 67.038319, "activity_10": 66.256778, "activity_20": 66.926165, "activity_30": 67.950203}, "trend_signal": 0, "fair_value": 61.198369, "relative_strength": -1.980966, "rate_of_change": -0.1332020845780153, "market_dynamics": -0.120239, "expectation": {"probability": 56.6099, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 66.984593, "high": 68.506966, "low": 66.536835, "close": 67.61145, "volume": 2072271}, "trend_line": 69.336807, "activity_lines": {"activity_5": 67.456227, "activity_10": 66.527061, "activity_20": 66.940664, "activity_30": 67.836193}, "trend_signal": 0, "fair_value": 61.320167, "relative_strength": 0.12171, "rate_of_change": -0.06023615524776598, "market_dynamics": 0.083582, "expectation": {"probability": 53.5527, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 67.61145, "high": 67.880108, "low": 65.909966, "close": 66.089073, "volume": 1645829}, "trend_line": 69.145764, "activity_lines": {"activity_5": 67.115931, "activity_10": 66.502638, "activity_20": 66.825527, "activity_30": 67.626662}, "trend_signal": 0, "fair_value": 61.428941, "relative_strength": -0.606226, "rate_of_change": -0.2755289841944891, "market_dynamics": 0.15615, "expectation": {"probability": 54.1958, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.820415, "high": 66.895031, "low": 65.372657, "close": 66.357727, "volume": 1514297}, "trend_line": 68.963676, "activity_lines": {"activity_5": 66.805485, "activity_10": 66.551484, "activity_20": 66.750048, "activity_30": 67.446789}, "trend_signal": 0, "fair_value": 61.538037, "relative_strength": -1.426949, "rate_of_change": -0.26333934208897186, "market_dynamics": -0.097904, "expectation": {"probability": 56.3098, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 66.805485, "high": 67.790551, "low": 65.820419, "close": 66.536835, "volume": 2399606}, "trend_line": 68.772633, "activity_lines": {"activity_5": 66.566682, "activity_10": 66.629639, "activity_20": 66.688641, "activity_30": 67.290218}, "trend_signal": 0, "fair_value": 61.64455, "relative_strength": -2.813754, "rate_of_change": -0.27701974587318634, "market_dynamics": -0.0951, "expectation": {"probability": 56.7055, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66.536831, "high": 67.790551, "low": 65.820411, "close": 65.999512, "volume": 2269605}, "trend_line": 68.438307, "activity_lines": {"activity_5": 66.333845, "activity_10": 66.610099, "activity_20": 66.57862, "activity_30": 67.111307}, "trend_signal": 0, "fair_value": 61.745286, "relative_strength": -3.311381, "rate_of_change": -0.48613232533936046, "market_dynamics": -0.060935, "expectation": {"probability": 57.0048, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.551759, "high": 67.880104, "low": 64.298042, "close": 67.880104, "volume": 2945403}, "trend_line": 68.184578, "activity_lines": {"activity_5": 66.787573, "activity_10": 66.872241, "activity_20": 66.657511, "activity_30": 67.075294}, "trend_signal": 0, "fair_value": 61.87627, "relative_strength": -2.835884, "rate_of_change": -0.370741199077284, "market_dynamics": 0.162225, "expectation": {"probability": 54.2643, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 67.880104, "high": 68.506966, "low": 66.715931, "close": 66.984589, "volume": 4502400}, "trend_line": 67.838311, "activity_lines": {"activity_5": 66.924886, "activity_10": 66.898293, "activity_20": 66.650262, "activity_30": 66.997875}, "trend_signal": 0, "fair_value": 62.005245, "relative_strength": -3.900574, "rate_of_change": -0.5078377107503657, "market_dynamics": 0.370669, "expectation": {"probability": 55.7259, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 67.432347, "high": 67.611447, "low": 65.999516, "close": 66.536835, "volume": 3664843}, "trend_line": 67.462195, "activity_lines": {"activity_5": 66.853247, "activity_10": 66.81037, "activity_20": 66.610604, "activity_30": 66.913909}, "trend_signal": 0, "fair_value": 62.146744, "relative_strength": -5.371476, "rate_of_change": -0.5544300771285569, "market_dynamics": 0.450484, "expectation": {"probability": 55.1708, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.163693, "high": 67.6978, "low": 65.161573, "close": 66.917419, "volume": 6711986}, "trend_line": 67.337569, "activity_lines": {"activity_5": 66.896528, "activity_10": 66.791645, "activity_20": 66.622117, "activity_30": 66.878762}, "trend_signal": 0, "fair_value": 62.294244, "relative_strength": -7.384121, "rate_of_change": -0.18473457615779051, "market_dynamics": 0.635901, "expectation": {"probability": 54.0693, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.307615, "high": 67.307615, "low": 65.161571, "close": 66.137047, "volume": 4180020}, "trend_line": 67.207826, "activity_lines": {"activity_5": 66.654313, "activity_10": 66.674588, "activity_20": 66.579672, "activity_30": 66.801309}, "trend_signal": 0, "fair_value": 62.426563, "relative_strength": -8.356966, "rate_of_change": -0.19267550332861708, "market_dynamics": 0.586324, "expectation": {"probability": 54.993, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.844403, "high": 66.332139, "low": 61.552321, "close": 62.527793, "volume": 3341766}, "trend_line": 66.930909, "activity_lines": {"activity_5": 65.199845, "activity_10": 65.915085, "activity_20": 66.209464, "activity_30": 66.499372}, "trend_signal": 0, "fair_value": 62.525057, "relative_strength": -13.431572, "rate_of_change": -0.4120308846175108, "market_dynamics": 0.209013, "expectation": {"probability": 53.9897, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.844965, "high": 63.893456, "low": 60.6744, "close": 61.259682, "volume": 3039637}, "trend_line": 66.671423, "activity_lines": {"activity_5": 63.679493, "activity_10": 65.017447, "activity_20": 65.738, "activity_30": 66.133486}, "trend_signal": 0, "fair_value": 62.615932, "relative_strength": -16.970358, "rate_of_change": -0.3876923291150811, "market_dynamics": -0.203322, "expectation": {"probability": 58.0339, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.259682, "high": 61.747418, "low": 59.698924, "close": 60.284206, "volume": 4388995}, "trend_line": 66.489868, "activity_lines": {"activity_5": 62.215643, "activity_10": 64.030256, "activity_20": 65.203028, "activity_30": 65.721408}, "trend_signal": 0, "fair_value": 62.692409, "relative_strength": -18.982178, "rate_of_change": -0.27231307182389525, "market_dynamics": -0.735216, "expectation": {"probability": 56.6892, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.284209, "high": 61.454777, "low": 59.79647, "close": 61.064587, "volume": 2342168}, "trend_line": 66.289549, "activity_lines": {"activity_5": 61.428763, "activity_10": 63.295381, "activity_20": 64.770447, "activity_30": 65.37139}, "trend_signal": 0, "fair_value": 62.770836, "relative_strength": -15.672316, "rate_of_change": -0.3012774818563446, "market_dynamics": -1.194845, "expectation": {"probability": 53.5115, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.064583, "high": 61.259679, "low": 58.625904, "close": 58.625904, "volume": 3309438}, "trend_line": 65.975106, "activity_lines": {"activity_5": 60.219176, "activity_10": 62.216604, "activity_20": 64.131668, "activity_30": 64.876961}, "trend_signal": 0, "fair_value": 62.833121, "relative_strength": -20.238669, "rate_of_change": -0.4743477738851371, "market_dynamics": -1.306223, "expectation": {"probability": 56.4202, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.333261, "high": 58.820999, "low": 56.577411, "close": 58.723454, "volume": 2674307}, "trend_line": 65.675854, "activity_lines": {"activity_5": 59.542849, "activity_10": 61.289629, "activity_20": 63.521514, "activity_30": 64.409112}, "trend_signal": 0, "fair_value": 62.901629, "relative_strength": -20.562122, "rate_of_change": -0.45358320454990353, "market_dynamics": -1.337094, "expectation": {"probability": 53.7576, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.820999, "high": 59.11364, "low": 57.162696, "close": 58.723454, "volume": 1832629}, "trend_line": 65.328842, "activity_lines": {"activity_5": 59.120145, "activity_10": 60.529138, "activity_20": 62.935774, "activity_30": 63.96057}, "trend_signal": 0, "fair_value": 62.974719, "relative_strength": -23.18426, "rate_of_change": -0.5283707464238021, "market_dynamics": -1.392253, "expectation": {"probability": 56.1789, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.016095, "high": 60.381756, "low": 58.138168, "close": 60.381756, "volume": 1871359}, "trend_line": 65.019196, "activity_lines": {"activity_5": 59.41929, "activity_10": 60.22036, "activity_20": 62.538777, "activity_30": 63.641403}, "trend_signal": 0, "fair_value": 63.05793, "relative_strength": -20.9132, "rate_of_change": -0.47398054292773284, "market_dynamics": -1.310704, "expectation": {"probability": 53.1751, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60.869492, "high": 61.064584, "low": 58.918548, "close": 59.11364, "volume": 1720978}, "trend_line": 64.616534, "activity_lines": {"activity_5": 59.289227, "activity_10": 59.792925, "activity_20": 62.050317, "activity_30": 63.2604}, "trend_signal": 0, "fair_value": 63.144717, "relative_strength": -22.143887, "rate_of_change": -0.6192971072727389, "market_dynamics": -1.263084, "expectation": {"probability": 56.8825, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.113639, "high": 60.186661, "low": 58.333263, "close": 58.918549, "volume": 991408}, "trend_line": 64.264085, "activity_lines": {"activity_5": 59.224196, "activity_10": 59.471906, "activity_20": 61.591845, "activity_30": 62.892788}, "trend_signal": 0, "fair_value": 63.2328, "relative_strength": -25.403831, "rate_of_change": -0.5454470832496325, "market_dynamics": -1.230227, "expectation": {"probability": 56.4263, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.11364, "high": 59.698926, "low": 58.528358, "close": 59.211189, "volume": 679143}, "trend_line": 64.016912, "activity_lines": {"activity_5": 59.237202, "activity_10": 59.33534, "activity_20": 61.199227, "activity_30": 62.566795}, "trend_signal": 0, "fair_value": 63.31665, "relative_strength": -26.06216, "rate_of_change": -0.38462074111844813, "market_dynamics": -1.140121, "expectation": {"probability": 52.5701, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.528359, "high": 60.479303, "low": 57.552886, "close": 59.406284, "volume": 1529489}, "trend_line": 63.749376, "activity_lines": {"activity_5": 59.282724, "activity_10": 59.294548, "activity_20": 60.86519, "activity_30": 62.269335}, "trend_signal": 0, "fair_value": 63.399715, "relative_strength": -25.396026, "rate_of_change": -0.41791456607592514, "market_dynamics": -1.083043, "expectation": {"probability": 52.972, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.503829, "high": 62.625341, "low": 59.503829, "close": 60.479301, "volume": 2714837}, "trend_line": 63.559399, "activity_lines": {"activity_5": 59.640396, "activity_10": 59.482548, "activity_20": 60.665168, "activity_30": 62.058362}, "trend_signal": 0, "fair_value": 63.513071, "relative_strength": -24.315721, "rate_of_change": -0.29800605420827797, "market_dynamics": -0.82057, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.89402, "high": 60.381757, "low": 57.747982, "close": 57.943077, "volume": 1883478}, "trend_line": 63.27294, "activity_lines": {"activity_5": 59.146158, "activity_10": 59.205868, "activity_20": 60.251594, "activity_30": 61.696019}, "trend_signal": 0, "fair_value": 63.618822, "relative_strength": -28.807247, "rate_of_change": -0.45069494757179923, "market_dynamics": -0.646765, "expectation": {"probability": 58.0209, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.040623, "high": 58.333264, "low": 54.724014, "close": 54.821564, "volume": 3109005}, "trend_line": 63.010789, "activity_lines": {"activity_5": 57.689453, "activity_10": 58.418396, "activity_20": 59.581656, "activity_30": 61.150769}, "trend_signal": 0, "fair_value": 63.702017, "relative_strength": -30.683871, "rate_of_change": -0.4143177162306601, "market_dynamics": -0.501997, "expectation": {"probability": 56.5564, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.138732, "high": 54.431373, "low": 51.602504, "close": 52.187786, "volume": 2945823}, "trend_line": 62.622039, "activity_lines": {"activity_5": 55.627954, "activity_10": 57.221225, "activity_20": 58.714109, "activity_30": 60.45251}, "trend_signal": 0, "fair_value": 63.746954, "relative_strength": -32.877447, "rate_of_change": -0.6169578355859052, "market_dynamics": -0.504463, "expectation": {"probability": 54.933, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.187784, "high": 52.187784, "low": 49.358913, "close": 50.52948, "volume": 2211379}, "trend_line": 62.133236, "activity_lines": {"activity_5": 53.481913, "activity_10": 55.841374, "activity_20": 57.763355, "activity_30": 59.672345}, "trend_signal": 0, "fair_value": 63.775661, "relative_strength": -31.984068, "rate_of_change": -0.7805606585247158, "market_dynamics": -0.755856, "expectation": {"probability": 53.442, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.431934, "high": 52.577977, "low": 49.749103, "close": 52.09024, "volume": 1101423}, "trend_line": 61.651683, "activity_lines": {"activity_5": 52.447912, "activity_10": 54.894279, "activity_20": 57.039601, "activity_30": 59.02441}, "trend_signal": 0, "fair_value": 63.795542, "relative_strength": -32.253488, "rate_of_change": -0.7750328664677921, "market_dynamics": -0.914364, "expectation": {"probability": 50.5166, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.187786, "high": 52.773068, "low": 50.627029, "close": 50.91967, "volume": 1353488}, "trend_line": 61.038575, "activity_lines": {"activity_5": 51.582992, "activity_10": 53.885108, "activity_20": 56.273158, "activity_30": 58.332022}, "trend_signal": 0, "fair_value": 63.81199, "relative_strength": -33.858027, "rate_of_change": -0.9944708240973679, "market_dynamics": -1.057223, "expectation": {"probability": 52.8513, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.822124, "high": 51.895146, "low": 50.334388, "close": 51.602505, "volume": 1279009}, "trend_line": 60.528824, "activity_lines": {"activity_5": 51.413911, "activity_10": 53.14907, "activity_20": 55.647927, "activity_30": 57.723243}, "trend_signal": 0, "fair_value": 63.801261, "relative_strength": -32.77045, "rate_of_change": -0.8351292604717613, "market_dynamics": -1.091934, "expectation": {"probability": 50.3613, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.407409, "high": 51.992691, "low": 49.944198, "close": 51.212315, "volume": 1223375}, "trend_line": 59.982186, "activity_lines": {"activity_5": 51.329371, "activity_10": 52.475108, "activity_20": 55.054747, "activity_30": 57.122178}, "trend_signal": 0, "fair_value": 63.785485, "relative_strength": -31.479577, "rate_of_change": -0.9031036188642976, "market_dynamics": -1.075625, "expectation": {"probability": 52.901, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.212314, "high": 51.504953, "low": 50.236839, "close": 50.822121, "volume": 763961}, "trend_line": 59.473288, "activity_lines": {"activity_5": 51.179797, "activity_10": 51.875635, "activity_20": 54.478289, "activity_30": 56.531206}, "trend_signal": 0, "fair_value": 63.770261, "relative_strength": -33.417041, "rate_of_change": -0.8484152278144749, "market_dynamics": -1.114305, "expectation": {"probability": 52.13, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.822124, "high": 52.968164, "low": 50.627032, "close": 52.09024, "volume": 1407638}, "trend_line": 58.997705, "activity_lines": {"activity_5": 51.433421, "activity_10": 51.662804, "activity_20": 54.072306, "activity_30": 56.054881}, "trend_signal": 0, "fair_value": 63.770292, "relative_strength": -32.989822, "rate_of_change": -0.7996581591385922, "market_dynamics": -1.021126, "expectation": {"probability": 49.5218, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.090238, "high": 52.382879, "low": 48.578537, "close": 48.676086, "volume": 4240232}, "trend_line": 58.402346, "activity_lines": {"activity_5": 50.548993, "activity_10": 50.981747, "activity_20": 53.380185, "activity_30": 55.38897}, "trend_signal": 0, "fair_value": 63.726552, "relative_strength": -38.697217, "rate_of_change": -1.0091223039947095, "market_dynamics": -0.933938, "expectation": {"probability": 52.0585, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.968728, "high": 52.675523, "low": 48.968728, "close": 51.70005, "volume": 2938775}, "trend_line": 57.925698, "activity_lines": {"activity_5": 50.822125, "activity_10": 51.018993, "activity_20": 53.035054, "activity_30": 54.956564}, "trend_signal": 0, "fair_value": 63.686418, "relative_strength": -36.647585, "rate_of_change": -0.8161452966290162, "market_dynamics": -0.6381, "expectation": {"probability": 49.4069, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.70005, "high": 52.773069, "low": 50.627029, "close": 51.70005, "volume": 2707877}, "trend_line": 57.386362, "activity_lines": {"activity_5": 51.088754, "activity_10": 51.112993, "activity_20": 52.722903, "activity_30": 54.554909}, "trend_signal": 0, "fair_value": 63.654937, "relative_strength": -37.147864, "rate_of_change": -0.9310824359854909, "market_dynamics": -0.20574, "expectation": {"probability": 50.623, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.480426, "high": 53.065713, "low": 49.261368, "close": 49.261368, "volume": 2905789}, "trend_line": 56.795588, "activity_lines": {"activity_5": 50.509973, "activity_10": 50.772464, "activity_20": 52.211941, "activity_30": 54.030716}, "trend_signal": 0, "fair_value": 63.595099, "relative_strength": -39.692191, "rate_of_change": -1.0294675937115445, "market_dynamics": -0.0741, "expectation": {"probability": 51.4256, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.358913, "high": 50.822121, "low": 48.871177, "close": 49.846649, "volume": 2495459}, "trend_line": 56.239249, "activity_lines": {"activity_5": 50.230337, "activity_10": 50.561407, "activity_20": 51.801778, "activity_30": 53.582397}, "trend_signal": 0, "fair_value": 63.497787, "relative_strength": -37.819113, "rate_of_change": -0.979546157705069, "market_dynamics": 0.16362, "expectation": {"probability": 47.7412, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.62703, "high": 51.602505, "low": 49.651557, "close": 50.334385, "volume": 1488563}, "trend_line": 55.686481, "activity_lines": {"activity_5": 50.262852, "activity_10": 50.479821, "activity_20": 51.488232, "activity_30": 53.201438}, "trend_signal": 0, "fair_value": 63.36492, "relative_strength": -39.934862, "rate_of_change": -0.9828865246760324, "market_dynamics": 0.220729, "expectation": {"probability": 48.3462, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.334385, "high": 52.675523, "low": 49.846648, "close": 51.602505, "volume": 2434543}, "trend_line": 55.201996, "activity_lines": {"activity_5": 50.60752, "activity_10": 50.639445, "activity_20": 51.337267, "activity_30": 52.937956}, "trend_signal": 0, "fair_value": 63.275809, "relative_strength": -40.892553, "rate_of_change": -0.8700226541519106, "market_dynamics": 0.358638, "expectation": {"probability": 49.2141, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.30986, "high": 51.797596, "low": 48.285896, "close": 49.554008, "volume": 2764833}, "trend_line": 54.769537, "activity_lines": {"activity_5": 50.275859, "activity_10": 50.426614, "activity_20": 51.026044, "activity_30": 52.57357}, "trend_signal": 0, "fair_value": 63.18222, "relative_strength": -39.410332, "rate_of_change": -0.7834118896715283, "market_dynamics": 0.585225, "expectation": {"probability": 49.5917, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.773633, "high": 48.773633, "low": 41.164945, "close": 41.408813, "volume": 6545970}, "trend_line": 54.107841, "activity_lines": {"activity_5": 47.372202, "activity_10": 48.76299, "activity_20": 49.985076, "activity_30": 51.711587}, "trend_signal": 0, "fair_value": 63.022676, "relative_strength": -48.316835, "rate_of_change": -1.2081460538912336, "market_dynamics": 0.460009, "expectation": {"probability": 48.8996, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.311264, "high": 44.188909, "low": 41.311264, "close": 42.530605, "volume": 3923855}, "trend_line": 53.516055, "activity_lines": {"activity_5": 45.36598, "activity_10": 47.474479, "activity_20": 49.136647, "activity_30": 50.964669}, "trend_signal": 0, "fair_value": 62.892208, "relative_strength": -46.385266, "rate_of_change": -1.0937157888077609, "market_dynamics": 0.268913, "expectation": {"probability": 48.5773, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.945325, "high": 43.164665, "low": 41.555134, "close": 42.530605, "volume": 1991432}, "trend_line": 52.898255, "activity_lines": {"activity_5": 43.847494, "activity_10": 46.359779, "activity_20": 48.373687, "activity_30": 50.25593}, "trend_signal": 0, "fair_value": 62.787697, "relative_strength": -44.90203, "rate_of_change": -1.1544199212740973, "market_dynamics": -0.194536, "expectation": {"probability": 50.2627, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.140418, "high": 42.872023, "low": 41.067396, "close": 42.237965, "volume": 1102760}, "trend_line": 52.35199, "activity_lines": {"activity_5": 42.751713, "activity_10": 45.303609, "activity_20": 47.65625, "activity_30": 49.56817}, "trend_signal": 0, "fair_value": 62.679783, "relative_strength": -43.55103, "rate_of_change": -1.0326711155216712, "market_dynamics": -0.654934, "expectation": {"probability": 51.4138, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.286735, "high": 42.725701, "low": 41.018623, "close": 41.408813, "volume": 1359601}, "trend_line": 51.774836, "activity_lines": {"activity_5": 42.003851, "activity_10": 44.268721, "activity_20": 46.919769, "activity_30": 48.862158}, "trend_signal": 0, "fair_value": 62.572662, "relative_strength": -48.258355, "rate_of_change": -1.1024490186523954, "market_dynamics": -0.905763, "expectation": {"probability": 50.7914, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.408814, "high": 41.408814, "low": 40.04315, "close": 40.872303, "volume": 2275307}, "trend_line": 51.179797, "activity_lines": {"activity_5": 41.620165, "activity_10": 43.323399, "activity_20": 46.183519, "activity_30": 48.158769}, "trend_signal": 0, "fair_value": 62.461084, "relative_strength": -49.958612, "rate_of_change": -1.1492822497786375, "market_dynamics": -1.108896, "expectation": {"probability": 50.0688, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.921079, "high": 41.408812, "low": 38.775037, "close": 39.214001, "volume": 2239876}, "trend_line": 50.474206, "activity_lines": {"activity_5": 40.719479, "activity_10": 42.229097, "activity_20": 45.335323, "activity_30": 47.386782}, "trend_signal": 0, "fair_value": 62.334295, "relative_strength": -53.69644, "rate_of_change": -1.37865142372487, "market_dynamics": -1.166754, "expectation": {"probability": 49.3665, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.214, "high": 39.555416, "low": 37.89711, "close": 38.336075, "volume": 1747404}, "trend_line": 49.78162, "activity_lines": {"activity_5": 39.747259, "activity_10": 41.168492, "activity_20": 44.464829, "activity_30": 46.603677}, "trend_signal": 0, "fair_value": 62.217657, "relative_strength": -53.78849, "rate_of_change": -1.3721582861551218, "market_dynamics": -1.233947, "expectation": {"probability": 48.6836, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.287299, "high": 38.677493, "low": 37.019186, "close": 38.2873, "volume": 3083898}, "trend_line": 49.093912, "activity_lines": {"activity_5": 39.038415, "activity_10": 40.31717, "activity_20": 43.649613, "activity_30": 45.862108}, "trend_signal": 0, "fair_value": 62.087472, "relative_strength": -55.910008, "rate_of_change": -1.381449619357493, "market_dynamics": -1.219108, "expectation": {"probability": 48.0194, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.287302, "high": 38.775038, "low": 37.458149, "close": 37.458149, "volume": 1898238}, "trend_line": 48.36881, "activity_lines": {"activity_5": 38.316565, "activity_10": 39.557189, "activity_20": 42.818835, "activity_30": 45.111413}, "trend_signal": 0, "fair_value": 61.945865, "relative_strength": -55.425291, "rate_of_change": -1.47696928287157, "market_dynamics": -1.234805, "expectation": {"probability": 47.373, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.214283, "high": 38.823809, "low": 36.628997, "close": 38.482395, "volume": 1932121}, "trend_line": 47.671347, "activity_lines": {"activity_5": 38.199508, "activity_10": 39.203358, "activity_20": 42.151101, "activity_30": 44.47358}, "trend_signal": 0, "fair_value": 61.821512, "relative_strength": -54.470274, "rate_of_change": -1.4419684916788447, "market_dynamics": -1.199712, "expectation": {"probability": 45.5808, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.628714, "high": 40.384568, "low": 37.555698, "close": 39.799282, "volume": 4694574}, "trend_line": 46.982014, "activity_lines": {"activity_5": 38.680741, "activity_10": 39.142169, "activity_20": 41.667545, "activity_30": 43.965705}, "trend_signal": 0, "fair_value": 61.700511, "relative_strength": -54.530554, "rate_of_change": -1.446011164735911, "market_dynamics": -0.898606, "expectation": {"probability": 46.1699, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.774753, "high": 43.847496, "low": 39.89683, "close": 42.628155, "volume": 6047855}, "trend_line": 46.471516, "activity_lines": {"activity_5": 40.065912, "activity_10": 39.644981, "activity_20": 41.511934, "activity_30": 43.684811}, "trend_signal": 0, "fair_value": 61.59917, "relative_strength": -50.620424, "rate_of_change": -1.0865817714838668, "market_dynamics": -0.441893, "expectation": {"probability": 46.8557, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.994378, "high": 49.749104, "low": 39.701737, "close": 43.506077, "volume": 10734480}, "trend_line": 46.094333, "activity_lines": {"activity_5": 41.457586, "activity_10": 40.305642, "activity_20": 41.468735, "activity_30": 43.493492}, "trend_signal": 0, "fair_value": 61.452561, "relative_strength": -47.478325, "rate_of_change": -0.8116434161519548, "market_dynamics": 0.203266, "expectation": {"probability": 46.9683, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 43.50608, "high": 50.724577, "low": 42.725702, "close": 49.066273, "volume": 13936129}, "trend_line": 45.990283, "activity_lines": {"activity_5": 44.35474, "activity_10": 41.954191, "activity_20": 41.994096, "activity_30": 43.68523}, "trend_signal": 0, "fair_value": 61.351264, "relative_strength": -42.539129, "rate_of_change": -0.22573273812206127, "market_dynamics": 0.874301, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 49.066272, "high": 50.822122, "low": 46.091081, "close": 47.798161, "volume": 14844947}, "trend_line": 45.899239, "activity_lines": {"activity_5": 46.055315, "activity_10": 43.232947, "activity_20": 42.411227, "activity_30": 43.801868}, "trend_signal": 0, "fair_value": 61.247946, "relative_strength": -40.448982, "rate_of_change": -0.1979635567800193, "market_dynamics": 1.312346, "expectation": {"probability": 46.2469, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 47.846932, "high": 51.212314, "low": 46.822684, "close": 47.993256, "volume": 9794484}, "trend_line": 45.762673, "activity_lines": {"activity_5": 47.19987, "activity_10": 44.42125, "activity_20": 42.853906, "activity_30": 43.936966}, "trend_signal": 0, "fair_value": 61.141807, "relative_strength": -41.798419, "rate_of_change": -0.2975343447415369, "market_dynamics": 1.501258, "expectation": {"probability": 45.2657, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 47.993253, "high": 49.163821, "low": 45.164383, "close": 45.944759, "volume": 3216264}, "trend_line": 45.596842, "activity_lines": {"activity_5": 47.115328, "activity_10": 45.077477, "activity_20": 43.110316, "activity_30": 43.948713}, "trend_signal": 0, "fair_value": 61.019482, "relative_strength": -41.276513, "rate_of_change": -0.3623717521920041, "market_dynamics": 1.364748, "expectation": {"probability": 46.474, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 45.944759, "high": 46.042309, "low": 42.43306, "close": 42.43306, "volume": 3198802}, "trend_line": 45.291194, "activity_lines": {"activity_5": 45.639113, "activity_10": 44.956873, "activity_20": 43.053181, "activity_30": 43.744598}, "trend_signal": 0, "fair_value": 60.885844, "relative_strength": -41.086768, "rate_of_change": -0.6703271248478239, "market_dynamics": 1.055219, "expectation": {"probability": 46.8804, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 42.872023, "high": 43.26221, "low": 41.50636, "close": 42.18919, "volume": 3158675}, "trend_line": 44.990423, "activity_lines": {"activity_5": 44.153143, "activity_10": 44.716552, "activity_20": 43.016485, "activity_30": 43.544469}, "trend_signal": 0, "fair_value": 60.755733, "relative_strength": -41.48143, "rate_of_change": -0.6640827353767654, "market_dynamics": 0.749153, "expectation": {"probability": 46.3781, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 42.18919, "high": 43.549999, "low": 40.450001, "close": 41.950001, "volume": 2565986}, "trend_line": 44.694686, "activity_lines": {"activity_5": 43.045915, "activity_10": 44.346723, "activity_20": 42.992079, "activity_30": 43.348312}, "trend_signal": 0, "fair_value": 60.630704, "relative_strength": -39.788565, "rate_of_change": -0.6573332284517587, "market_dynamics": 0.459947, "expectation": {"probability": 46.0622, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 41.150002, "high": 41.700001, "low": 39.700001, "close": 41.349998, "volume": 2359828}, "trend_line": 44.336678, "activity_lines": {"activity_5": 42.128563, "activity_10": 43.804755, "activity_20": 42.907953, "activity_30": 43.132526}, "trend_signal": 0, "fair_value": 60.504884, "relative_strength": -40.915347, "rate_of_change": -0.8010079766529697, "market_dynamics": 0.308771, "expectation": {"probability": 45.5579, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 41.900002, "high": 42.299999, "low": 41.299999, "close": 41.75, "volume": 1702034}, "trend_line": 44.105808, "activity_lines": {"activity_5": 41.787429, "activity_10": 43.30732, "activity_20": 42.867544, "activity_30": 42.965644}, "trend_signal": 0, "fair_value": 60.385481, "relative_strength": -41.237589, "rate_of_change": -0.520720113491579, "market_dynamics": 0.231292, "expectation": {"probability": 46.0934, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [60.806267, 57.284995, 57.113226, 56.855571, 57.714415, 58.401496, 57.199113, 56.683805, 56.769691, 57.456768, 56.254379, 55.653194, 57.542647, 58.745035, 60.462727, 60.462724, 61.750994, 65.272256, 64.327525, 64.413415, 62.695723, 63.640452, 63.983994, 64.41341, 64.155757, 63.296914, 64.499304, 61.149801, 61.836879, 60.119184, 60.548608, 66.131108, 63.468681, 63.382805, 62.523954, 62.695724, 63.812223, 60.548611, 63.55457, 69.222948, 71.284185, 72.314786, 71.112411, 72.486563, 72.744217, 74.032482, 73.087744, 71.541835, 70.253567, 70.297989, 66.626377, 68.148755, 66.268172, 70.656197, 70.387543, 70.297989, 71.462166, 67.342793, 69.850231, 70.924851, 70.208443, 69.850235, 69.492031, 68.865173, 72.089024, 71.99947, 72.984539, 75.850187, 75.491989, 78.268081, 77.820328, 71.641262, 70.118892, 70.924847, 69.850235, 65.193554, 67.5219, 66.626381, 67.342792, 69.13382, 69.402477, 71.462165, 69.671139, 66.715931, 67.43235, 65.193557, 59.910007, 63.581628, 63.850281, 65.193557, 66.895032, 68.95472, 66.984593, 67.61145, 65.820415, 66.805485, 66.536831, 65.551759, 67.880104, 67.432347, 67.163693, 67.307615, 65.844403, 61.844965, 61.259682, 60.284209, 61.064583, 58.333261, 58.820999, 59.016095, 60.869492, 59.113639, 59.11364, 58.528359, 59.503829, 59.89402, 58.040623, 54.138732, 52.187784, 50.431934, 52.187786, 50.822124, 51.407409, 51.212314, 50.822124, 52.090238, 48.968728, 51.70005, 52.480426, 49.358913, 50.62703, 50.334385, 51.30986, 48.773633, 41.311264, 41.945325, 42.140418, 42.286735, 41.408814, 40.921079, 39.214, 38.287299, 38.287302, 37.214283, 38.628714, 40.774753, 39.994378, 43.50608, 49.066272, 47.846932, 47.993253, 45.944759, 42.872023, 42.18919, 41.150002, 41.900002], "highs": [60.806267, 57.972073, 57.972075, 58.573262, 59.26034, 58.401496, 57.800308, 57.800307, 57.542647, 57.456768, 56.941462, 57.972074, 58.830917, 61.321571, 60.462727, 61.83688, 67.762916, 66.131102, 66.474638, 64.671071, 63.812226, 67.848794, 64.756954, 64.41341, 66.646411, 68.278219, 64.499304, 62.266303, 62.094535, 61.235687, 64.671069, 66.989953, 64.155758, 63.46869, 63.640453, 65.272255, 63.98399, 64.155758, 69.82414, 70.854759, 75.578412, 73.001872, 73.860712, 75.234867, 75.0631, 77.983179, 73.087744, 72.057141, 70.387543, 70.387539, 66.805481, 69.402478, 70.745751, 71.551712, 71.641263, 71.462165, 71.462166, 69.671135, 71.103954, 71.014408, 71.283059, 70.924851, 69.671139, 72.089023, 72.357682, 74.059151, 76.208397, 75.850187, 79.700914, 80.596421, 78.536736, 71.99947, 71.462162, 71.103954, 70.387543, 67.163693, 69.402482, 67.880104, 69.581577, 70.118893, 71.372605, 73.969609, 69.760689, 67.790551, 67.701001, 66.536835, 64.208481, 64.387589, 65.551759, 66.984593, 72.089025, 69.04427, 68.506966, 67.880108, 66.895031, 67.790551, 67.790551, 67.880104, 68.506966, 67.611447, 67.6978, 67.307615, 66.332139, 63.893456, 61.747418, 61.454777, 61.259679, 58.820999, 59.11364, 60.381756, 61.064584, 60.186661, 59.698926, 60.479303, 62.625341, 60.381757, 58.333264, 54.431373, 52.187784, 52.577977, 52.773068, 51.895146, 51.992691, 51.504953, 52.968164, 52.382879, 52.675523, 52.773069, 53.065713, 50.822121, 51.602505, 52.675523, 51.797596, 48.773633, 44.188909, 43.164665, 42.872023, 42.725701, 41.408814, 41.408812, 39.555416, 38.677493, 38.775038, 38.823809, 40.384568, 43.847496, 49.749104, 50.724577, 50.822122, 51.212314, 49.163821, 46.042309, 43.26221, 43.549999, 41.700001, 42.299999], "lows": [56.769686, 55.395535, 56.597919, 56.254382, 57.284993, 56.85557, 56.34026, 56.683804, 56.168497, 55.996727, 55.22377, 55.653194, 57.027341, 58.745035, 58.745036, 60.462724, 60.720375, 62.867486, 63.983985, 61.922762, 61.922757, 63.554569, 62.781602, 62.352183, 62.781605, 62.523959, 63.382809, 58.401498, 60.119183, 59.689759, 60.548608, 63.039259, 63.125149, 61.750999, 61.836875, 62.609841, 59.603878, 60.548611, 63.55457, 66.388762, 70.597106, 70.081787, 69.652371, 71.455945, 70.339453, 72.400681, 70.253558, 68.879408, 68.238308, 65.193557, 64.20848, 67.163689, 59.104045, 69.13382, 69.312923, 69.492023, 66.805481, 66.984588, 69.67113, 69.939785, 69.402477, 68.506962, 68.417411, 68.596511, 69.581576, 70.387543, 72.357681, 72.894988, 72.984542, 77.37257, 70.477089, 69.850231, 69.850235, 68.775619, 64.656242, 64.118931, 67.253242, 65.820415, 67.074142, 68.775619, 68.954719, 67.163687, 65.820415, 66.53683, 65.820412, 64.656242, 55.163777, 61.880146, 61.969692, 65.103996, 65.551761, 66.715934, 66.536835, 65.909966, 65.372657, 65.820419, 65.820411, 64.298042, 66.715931, 65.999516, 65.161573, 65.161571, 61.552321, 60.6744, 59.698924, 59.79647, 58.625904, 56.577411, 57.162696, 58.138168, 58.918548, 58.333263, 58.528358, 57.552886, 59.503829, 57.747982, 54.724014, 51.602504, 49.358913, 49.749103, 50.627029, 50.334388, 49.944198, 50.236839, 50.627032, 48.578537, 48.968728, 50.627029, 49.261368, 48.871177, 49.651557, 49.846648, 48.285896, 41.164945, 41.311264, 41.555134, 41.067396, 41.018623, 40.04315, 38.775037, 37.89711, 37.019186, 37.458149, 36.628997, 37.555698, 39.89683, 39.701737, 42.725702, 46.091081, 46.822684, 45.164383, 42.43306, 41.50636, 40.450001, 39.700001, 41.299999], "closes": [57.284992, 57.113228, 56.769688, 57.714417, 59.088573, 57.199112, 56.683807, 56.769688, 57.456764, 56.340263, 55.824959, 57.199112, 58.745033, 60.462723, 60.119183, 61.235691, 65.272263, 64.585182, 64.413414, 62.953381, 63.554569, 63.640453, 63.726337, 63.812229, 63.125145, 64.499306, 64.327538, 61.750996, 60.119183, 60.634491, 62.781605, 63.468681, 63.382805, 62.094532, 62.867489, 64.155762, 60.548607, 63.554569, 68.449982, 70.425331, 72.486572, 71.284172, 72.486572, 72.915985, 73.68895, 72.744217, 71.45594, 69.910027, 69.223373, 66.089073, 66.626381, 67.253242, 68.506966, 69.760681, 69.760681, 70.92485, 68.417412, 69.492027, 70.477089, 70.118889, 69.492027, 69.671135, 68.865173, 71.820366, 71.820366, 72.26812, 76.029297, 75.491989, 77.372574, 77.820328, 70.656197, 70.029335, 70.835297, 69.044273, 65.730865, 67.074142, 68.059204, 67.700996, 69.13382, 69.671135, 71.193504, 69.492027, 66.626381, 67.43235, 66.178619, 66.536835, 62.686108, 63.850281, 65.193558, 66.536835, 69.312927, 66.895035, 67.61145, 66.089073, 66.357727, 66.536835, 65.999512, 67.880104, 66.984589, 66.536835, 66.917419, 66.137047, 62.527793, 61.259682, 60.284206, 61.064587, 58.625904, 58.723454, 58.723454, 60.381756, 59.11364, 58.918549, 59.211189, 59.406284, 60.479301, 57.943077, 54.821564, 52.187786, 50.52948, 52.09024, 50.91967, 51.602505, 51.212315, 50.822121, 52.09024, 48.676086, 51.70005, 51.70005, 49.261368, 49.846649, 50.334385, 51.602505, 49.554008, 41.408813, 42.530605, 42.530605, 42.237965, 41.408813, 40.872303, 39.214001, 38.336075, 38.2873, 37.458149, 38.482395, 39.799282, 42.628155, 43.506077, 49.066273, 47.798161, 47.993256, 45.944759, 42.43306, 42.18919, 41.950001, 41.349998, 41.75], "volumes": [4388000, 2360000, 1321000, 1474000, 1325000, 1506000, 963000, 725000, 817000, 916000, 1481000, 1536000, 1617000, 3648000, 1796000, 2603000, 12916000, 7585000, 7128000, 4437000, 2579000, 9395000, 2771000, 2734810, 6881000, 19575000, 1120000, 5091000, 3647000, 2285000, 7093000, 13019000, 1834000, 1526000, 1716000, 3686000, 3568000, 2149000, 9796000, 14850000, 19991000, 5145000, 8263000, 7813000, 8213000, 16897000, 6010000, 5498000, 6116000, 6058000, 3186000, 5452000, 11517000, 6077000, 3986000, 3602000, 2646000, 2208000, 1995000, 2503000, 1831000, 2454000, 2126000, 5140000, 5045000, 5930000, 13282000, 6466902, 9553000, 9933000, 8361000, 4201000, 3250000, 3707000, 6005000, 3254000, 3428000, 2322516, 3182896, 2695491, 4243715, 13740669, 6512453, 2494930, 2223989, 1533765, 7776211, 3056601, 2135291, 2442662, 16809848, 6231513, 2072271, 1645829, 1514297, 2399606, 2269605, 2945403, 4502400, 3664843, 6711986, 4180020, 3341766, 3039637, 4388995, 2342168, 3309438, 2674307, 1832629, 1871359, 1720978, 991408, 679143, 1529489, 2714837, 1883478, 3109005, 2945823, 2211379, 1101423, 1353488, 1279009, 1223375, 763961, 1407638, 4240232, 2938775, 2707877, 2905789, 2495459, 1488563, 2434543, 2764833, 6545970, 3923855, 1991432, 1102760, 1359601, 2275307, 2239876, 1747404, 3083898, 1898238, 1932121, 4694574, 6047855, 10734480, 13936129, 14844947, 9794484, 3216264, 3198802, 3158675, 2565986, 2359828, 1702034], "sma": {"5": [null, null, null, null, 57.5942, 57.577, 57.4911, 57.4911, 57.4396, 56.8899, 56.6151, 56.7182, 57.1132, 57.7144, 58.4702, 59.5523, 61.167, 62.335, 63.1251, 63.692, 64.1558, 63.8294, 63.6576, 63.5374, 63.5717, 63.7607, 63.8981, 63.503, 62.7644, 62.2663, 61.9228, 61.751, 62.0774, 62.4724, 62.919, 63.1939, 62.6098, 62.6442, 63.9153, 65.4269, 67.093, 69.2401, 71.0265, 71.9197, 72.5725, 72.624, 72.6583, 72.143, 71.4045, 69.8845, 68.661, 67.8204, 67.5398, 67.6473, 68.3816, 69.2413, 69.4741, 69.6711, 69.8144, 69.8861, 69.5995, 69.8502, 69.7249, 69.9935, 70.3338, 70.889, 72.1607, 73.486, 74.5965, 75.7965, 75.4741, 74.2741, 73.3427, 71.6771, 69.2592, 68.5428, 68.1488, 67.5219, 67.5398, 68.3279, 69.1517, 69.4383, 69.2234, 68.8831, 68.1846, 67.2532, 65.8921, 65.3368, 64.8891, 64.9607, 65.5159, 66.3577, 67.11, 67.2891, 67.2532, 66.698, 66.5189, 66.5727, 66.7518, 66.7876, 66.8637, 66.8912, 65.8207, 64.6758, 63.4252, 62.2547, 60.7524, 59.9916, 59.4843, 59.5038, 59.1136, 59.1722, 59.2697, 59.4063, 59.4258, 59.1917, 58.3723, 56.9676, 55.1922, 53.5144, 52.1097, 51.4659, 51.2708, 51.3294, 51.3294, 50.8807, 50.9002, 50.9977, 50.6856, 50.2368, 50.5685, 50.549, 50.1198, 48.5493, 47.0861, 45.5253, 43.6524, 42.0234, 41.9161, 41.2527, 40.4138, 39.6237, 38.8336, 38.3556, 38.4726, 39.3311, 40.3748, 42.6964, 44.5596, 46.1984, 46.8617, 46.6471, 45.2717, 44.1021, 42.7734, 41.9344], "10": [62.422415, 61.646881, 60.932273, 60.248617, 59.654739, 59.046591, 58.466312, 57.997839, 57.645711, 57.242053, 57.09605, 57.104638, 57.302173, 57.577003, 57.680064, 58.083722, 58.942568, 59.724117, 60.419782, 61.081094, 61.854055, 62.498189, 62.99632, 63.33127, 63.631866, 63.958228, 63.863755, 63.580337, 63.150914, 62.919025, 62.841728, 62.824551, 62.790198, 62.618428, 62.592663, 62.558308, 62.180415, 62.360772, 63.193852, 64.172936, 65.143433, 65.924982, 66.835359, 67.917504, 68.99965, 69.858496, 70.949229, 71.584775, 71.662114, 71.228488, 70.642469, 70.239376, 69.841415, 69.525885, 69.133058, 68.951121, 68.647269, 68.605469, 68.73084, 69.133822, 69.420386, 69.662176, 69.697996, 69.903965, 70.109933, 70.24426, 71.005449, 71.605445, 72.294994, 73.065138, 73.181555, 73.217375, 73.414387, 73.136778, 72.527828, 72.00843, 71.21142, 70.432321, 69.608446, 68.793526, 68.847257, 68.793526, 68.372635, 68.211442, 68.256218, 68.202487, 67.665178, 67.280106, 66.88608, 66.57265, 66.384592, 66.124893, 66.2234, 66.089072, 66.106983, 66.106983, 66.438323, 66.841306, 67.020409, 67.020409, 66.780858, 66.705059, 66.196693, 65.713754, 65.106402, 64.559177, 63.821817, 62.906152, 62.080038, 61.46453, 60.684152, 59.962303, 59.630642, 59.445302, 59.464812, 59.152661, 58.772227, 58.11866, 57.299263, 56.470111, 55.650714, 54.91911, 54.119222, 53.260806, 52.4219, 51.495201, 51.183049, 51.134276, 51.007465, 50.783105, 50.724577, 50.724577, 50.558746, 49.617415, 48.661452, 48.046904, 47.100695, 46.071572, 45.232665, 44.1694, 42.969569, 41.638049, 40.428463, 40.135821, 39.862689, 39.872444, 39.999255, 40.765001, 41.457587, 42.335512, 43.096381, 43.510957, 43.984061, 44.330821, 44.485893, 44.398078], "20": [60.783172, 60.732849, 60.657409, 60.593476, 60.721319, 60.65147, 60.508218, 60.452627, 60.391692, 60.286841, 59.759232, 59.37576, 59.117223, 58.91281, 58.667402, 58.565157, 58.70444, 58.860978, 59.032747, 59.161574, 59.475053, 59.801414, 60.149246, 60.454137, 60.655965, 61.020975, 61.403162, 61.652227, 61.785348, 62.000059, 62.347892, 62.66137, 62.893259, 62.974849, 63.112265, 63.258268, 63.022085, 62.970555, 63.172383, 63.545981, 63.992581, 64.374767, 64.812778, 65.267966, 65.796156, 66.208402, 66.564822, 66.972774, 67.427983, 67.700712, 67.892951, 68.082179, 68.338387, 68.721695, 69.066354, 69.404809, 69.798249, 70.095122, 70.196477, 70.181155, 70.031428, 69.950776, 69.769706, 69.714925, 69.621496, 69.597691, 69.826359, 70.105457, 70.512917, 71.09948, 71.30097, 71.439775, 71.556192, 71.520371, 71.31888, 71.126345, 71.108435, 71.018883, 70.95172, 70.929332, 71.014406, 71.00545, 70.893511, 70.67411, 70.392023, 70.105458, 69.438299, 68.856214, 68.247263, 67.683088, 67.615925, 67.45921, 67.298017, 67.150257, 67.1816, 67.154735, 67.05175, 67.060706, 66.953244, 66.796529, 66.582725, 66.414976, 66.210047, 65.901413, 65.606693, 65.33308, 65.13007, 64.873729, 64.550223, 64.242469, 63.732505, 63.333681, 62.913668, 62.579528, 62.285607, 61.855919, 61.297022, 60.512406, 59.68965, 58.967321, 58.167433, 57.440706, 56.874932, 56.353054, 55.943356, 55.323931, 54.977638, 54.626468, 54.153364, 53.626608, 53.187645, 52.821843, 52.338984, 51.439111, 50.541676, 49.771052, 49.141872, 48.602924, 48.120065, 47.476253, 46.847073, 46.181313, 45.493605, 44.876618, 44.26207, 43.959674, 43.549975, 43.418286, 43.345126, 43.252456, 43.032975, 42.574503, 42.206262, 42.233321, 42.174291, 42.135261], "30": [61.456848, 61.473585, 61.412705, 61.168941, 60.769838, 60.493017, 60.244012, 59.92641, 59.745516, 59.662382, 59.554131, 59.523446, 59.538997, 59.587985, 59.707567, 59.795554, 59.986335, 60.209791, 60.401055, 60.551592, 60.457507, 60.41657, 60.410255, 60.38563, 60.322223, 60.362847, 60.424212, 60.434098, 60.405469, 60.414057, 60.597278, 60.809126, 61.029563, 61.175567, 61.301531, 61.533419, 61.662246, 61.888409, 62.254849, 62.724352, 63.279739, 63.749241, 64.207292, 64.622401, 65.074726, 65.458344, 65.664467, 65.841961, 66.002293, 66.106816, 66.20921, 66.329636, 66.488991, 66.687272, 66.908457, 67.122642, 67.258971, 67.517005, 67.862269, 68.178415, 68.402096, 68.608845, 68.79159, 69.115785, 69.414214, 69.684626, 70.200649, 70.598563, 70.895983, 71.142482, 71.08147, 71.039642, 70.9846, 70.855543, 70.590273, 70.401271, 70.288046, 70.214412, 70.211427, 70.330829, 70.483066, 70.557692, 70.495006, 70.417395, 70.297993, 70.151726, 69.960682, 69.772624, 69.596506, 69.477105, 69.471135, 69.378598, 69.336807, 69.145764, 68.963676, 68.772633, 68.438307, 68.184578, 67.838311, 67.462195, 67.337569, 67.207826, 66.930909, 66.671423, 66.489868, 66.289549, 65.975106, 65.675854, 65.328842, 65.019196, 64.616534, 64.264085, 64.016912, 63.749376, 63.559399, 63.27294, 63.010789, 62.622039, 62.133236, 61.651683, 61.038575, 60.528824, 59.982186, 59.473288, 58.997705, 58.402346, 57.925698, 57.386362, 56.795588, 56.239249, 55.686481, 55.201996, 54.769537, 54.107841, 53.516055, 52.898255, 52.35199, 51.774836, 51.179797, 50.474206, 49.78162, 49.093912, 48.36881, 47.671347, 46.982014, 46.471516, 46.094333, 45.990283, 45.899239, 45.762673, 45.596842, 45.291194, 44.990423, 44.694686, 44.336678, 44.105808], "50": [56.202875, 56.384418, 56.573382, 56.779653, 57.049929, 57.290357, 57.501423, 57.707854, 58.001074, 58.298959, 58.578598, 58.819026, 59.072904, 59.302381, 59.537691, 59.696878, 59.928855, 60.156619, 60.40318, 60.552256, 60.66413, 60.804717, 60.907322, 60.883019, 60.724289, 60.7042, 60.707672, 60.616737, 60.561449, 60.597453, 60.671636, 60.778615, 60.880702, 60.942731, 61.069446, 61.18064, 61.200635, 61.314096, 61.509586, 61.749347, 61.871536, 61.999848, 62.171264, 62.338565, 62.511796, 62.701069, 62.880456, 63.049568, 63.214475, 63.328719, 63.515547, 63.718347, 63.953093, 64.194018, 64.40746, 64.681975, 64.916647, 65.171094, 65.4315, 65.707073, 65.980414, 66.229855, 66.432258, 66.65941, 66.893434, 67.114083, 67.329223, 67.54736, 67.806543, 68.103882, 68.245914, 68.373692, 68.515871, 68.620512, 68.672626, 68.724123, 68.798756, 68.917756, 69.098049, 69.278782, 69.44702, 69.567487, 69.632358, 69.739115, 69.805337, 69.852959, 69.895709, 69.901623, 69.836495, 69.758725, 69.695252, 69.607469, 69.509967, 69.373428, 69.226804, 69.102656, 68.993528, 68.952929, 68.908154, 68.917109, 68.92293, 68.900606, 68.781022, 68.611002, 68.421473, 68.224268, 68.028437, 67.813066, 67.577993, 67.383251, 67.175683, 66.960631, 66.767551, 66.51927, 66.292448, 66.005948, 65.581793, 65.115709, 64.578847, 64.064245, 63.669515, 63.300978, 62.908518, 62.544075, 62.271263, 61.903302, 61.576119, 61.2561, 60.858651, 60.462161, 60.044979, 59.687188, 59.345741, 58.82527, 58.35231, 57.872185, 57.463222, 57.014393, 56.527968, 55.981511, 55.361974, 54.789819, 54.186753, 53.63462, 53.103451, 52.625277, 52.175409, 51.799132, 51.415403, 51.044532, 50.625079, 50.150999, 49.744227, 49.358033, 48.979349, 48.593057], "200": [46.469442, 46.560314, 46.654361, 46.759327, 46.859424, 46.953988, 47.044996, 47.137738, 47.232937, 47.32288, 47.410246, 47.506766, 47.614277, 47.723527, 47.829756, 47.942219, 48.078126, 48.207011, 48.335363, 48.467176, 48.610801, 48.735614, 48.863792, 48.995986, 49.121158, 49.28516, 49.471295, 49.634927, 49.786812, 49.92138, 50.062445, 50.207923, 50.352319, 50.465816, 50.580894, 50.702739, 50.80231, 50.910714, 51.047508, 51.174938, 51.310065, 51.417004, 51.539739, 51.665273, 51.807142, 51.943946, 52.06545, 52.17684, 52.299788, 52.398547, 52.502036, 52.614793, 52.732455, 52.869333, 53.004848, 53.142437, 53.275665, 53.410518, 53.555067, 53.693736, 53.826545, 53.946281, 54.062667, 54.189742, 54.331808, 54.474068, 54.636156, 54.775456, 54.928588, 55.095202, 55.225654, 55.358424, 55.496587, 55.622047, 55.73605, 55.858133, 55.979348, 56.098432, 56.221614, 56.343393, 56.476533, 56.59912, 56.710787, 56.828187, 56.941703, 57.067914, 57.153405, 57.253577, 57.361827, 57.476794, 57.607344, 57.722739, 57.841375, 57.954785, 58.064767, 58.178371, 58.291333, 58.412675, 58.532606, 58.659839, 58.777205, 58.891397, 58.995911, 59.095904, 59.188472, 59.291492, 59.376133, 59.467083, 59.555487, 59.647451, 59.729801, 59.812994, 59.886735, 59.966545, 60.049901, 60.108933, 60.12434, 60.142225, 60.138355, 60.143744, 60.164384, 60.177522, 60.199625, 60.209953, 60.230624, 60.243685, 60.271501, 60.289858, 60.292018, 60.292375, 60.296626, 60.305762, 60.315571, 60.28138, 60.261166, 60.2304, 60.198535, 60.159978, 60.117646, 60.064112, 60.004369, 59.958572, 59.91154, 59.881637, 59.861097, 59.846761, 59.828478, 59.838393, 59.835615, 59.831431, 59.816608, 59.788593, 59.762931, 59.735677, 59.714553, 59.697414]}, "ema": {"5": [null, null, null, null, 57.5942, 57.4625, 57.2029, 57.0585, 57.1913, 56.9076, 56.5467, 56.7642, 57.4245, 58.4372, 58.9979, 59.7438, 61.5866, 62.5861, 63.1952, 63.1146, 63.2613, 63.3877, 63.5006, 63.6044, 63.4447, 63.7962, 63.9733, 63.2325, 62.1948, 61.6747, 62.0436, 62.5187, 62.8067, 62.5693, 62.6687, 63.1644, 62.2925, 62.7132, 64.6254, 66.5587, 68.5347, 69.4512, 70.463, 71.2806, 72.0834, 72.3037, 72.0211, 71.3174, 70.6194, 69.1093, 68.2817, 67.9388, 68.1282, 68.6724, 69.0351, 69.665, 69.2492, 69.3301, 69.7124, 69.8479, 69.7293, 69.7099, 69.4283, 70.2257, 70.7572, 71.2609, 72.8503, 73.7309, 74.9448, 75.9033, 74.1543, 72.7793, 72.1313, 71.1023, 69.3118, 68.5659, 68.397, 68.165, 68.4879, 68.8823, 69.6527, 69.5992, 68.6082, 68.2163, 67.5371, 67.2036, 65.6978, 65.082, 65.1192, 65.5917, 66.8321, 66.8531, 67.1059, 66.7669, 66.6305, 66.5993, 66.3994, 66.893, 66.9235, 66.7946, 66.8355, 66.6027, 65.2444, 63.9162, 62.7055, 62.1585, 60.981, 60.2285, 59.7268, 59.9451, 59.668, 59.4182, 59.3492, 59.3682, 59.7386, 59.1401, 57.7006, 55.863, 54.0851, 53.4202, 52.5867, 52.2586, 51.9099, 51.5473, 51.7283, 50.7109, 51.0406, 51.2604, 50.5941, 50.3449, 50.3414, 50.7618, 50.3592, 47.3757, 45.7607, 44.684, 43.8687, 43.0487, 42.3232, 41.2868, 40.3032, 39.6313, 38.9069, 38.7654, 39.11, 40.2827, 41.3572, 43.9269, 45.2173, 46.1426, 46.0767, 44.8621, 43.9712, 43.2974, 42.6483, 42.3489], "10": [null, null, null, null, null, null, null, null, null, 57.2421, 56.9844, 57.0235, 57.3365, 57.9049, 58.3075, 58.8399, 60.0094, 60.8414, 61.4908, 61.7568, 62.0836, 62.3667, 62.6139, 62.8318, 62.8851, 63.1786, 63.3875, 63.09, 62.5498, 62.2016, 62.307, 62.5182, 62.6754, 62.5698, 62.6239, 62.9025, 62.4745, 62.6709, 63.7216, 64.9405, 66.3125, 67.2164, 68.1746, 69.0367, 69.8826, 70.4029, 70.5943, 70.4699, 70.2433, 69.488, 68.9677, 68.656, 68.6289, 68.8347, 69.003, 69.3524, 69.1824, 69.2387, 69.4639, 69.583, 69.5664, 69.5855, 69.4545, 69.8847, 70.2366, 70.606, 71.592, 72.3011, 73.2232, 74.059, 73.4403, 72.8202, 72.4593, 71.8384, 70.7279, 70.0636, 69.6992, 69.3359, 69.2991, 69.3668, 69.6989, 69.6613, 69.1095, 68.8045, 68.3271, 68.0016, 67.0351, 66.4561, 66.2265, 66.283, 66.8339, 66.845, 66.9843, 66.8216, 66.7372, 66.7008, 66.5733, 66.8109, 66.8425, 66.7869, 66.8106, 66.6882, 65.9317, 65.0823, 64.2099, 63.638, 62.7267, 61.9989, 61.4033, 61.2176, 60.8351, 60.4866, 60.2547, 60.1004, 60.1693, 59.7646, 58.8658, 57.6516, 56.3567, 55.581, 54.7335, 54.1642, 53.6275, 53.1174, 52.9307, 52.1571, 52.074, 52.006, 51.507, 51.2051, 51.0468, 51.1478, 50.858, 49.14, 47.9383, 46.9551, 46.0974, 45.2449, 44.4499, 43.4979, 42.5594, 41.7827, 40.9964, 40.5393, 40.4048, 40.809, 41.2994, 42.7115, 43.6364, 44.4285, 44.7042, 44.2913, 43.9091, 43.5529, 43.1524, 42.8974], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.1616, 59.58, 59.9667, 60.3248, 60.6569, 60.892, 61.2355, 61.53, 61.551, 61.4147, 61.3404, 61.4776, 61.6673, 61.8306, 61.8558, 61.9521, 62.162, 62.0083, 62.1556, 62.7551, 63.4856, 64.3428, 65.0039, 65.7165, 66.4022, 67.0962, 67.6341, 67.9981, 68.1802, 68.2795, 68.0709, 67.9333, 67.8686, 67.9294, 68.1038, 68.2616, 68.5152, 68.5059, 68.5998, 68.7786, 68.9063, 68.962, 69.0296, 69.0139, 69.2812, 69.523, 69.7845, 70.3792, 70.8661, 71.4858, 72.0891, 71.9526, 71.7695, 71.6805, 71.4294, 70.8867, 70.5236, 70.2889, 70.0424, 69.9559, 69.9288, 70.0492, 69.9962, 69.6752, 69.4616, 69.149, 68.9002, 68.3084, 67.8838, 67.6276, 67.5237, 67.6941, 67.618, 67.6174, 67.4718, 67.3657, 67.2868, 67.1642, 67.2324, 67.2088, 67.1448, 67.1231, 67.0292, 66.6005, 66.0919, 65.5387, 65.1126, 64.4948, 63.9452, 63.4479, 63.1559, 62.7709, 62.404, 62.0999, 61.8434, 61.7135, 61.3544, 60.7322, 59.9185, 59.0243, 58.3639, 57.6549, 57.0785, 56.5198, 55.9772, 55.607, 54.9469, 54.6377, 54.3579, 53.8725, 53.4891, 53.1887, 53.0376, 52.7058, 51.6299, 50.7633, 49.9792, 49.242, 48.496, 47.7699, 46.9551, 46.1342, 45.3869, 44.6318, 44.0461, 43.6416, 43.5451, 43.5414, 44.0676, 44.4229, 44.7629, 44.8755, 44.6429, 44.4092, 44.175, 43.9059, 43.7006], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.4141, 60.5668, 60.7541, 60.9237, 60.9992, 61.1197, 61.3156, 61.2661, 61.4138, 61.8677, 62.4198, 63.0693, 63.5993, 64.1727, 64.7367, 65.3143, 65.7936, 66.159, 66.401, 66.5831, 66.5512, 66.556, 66.601, 66.724, 66.9199, 67.1032, 67.3497, 67.4186, 67.5524, 67.7411, 67.8945, 67.9975, 68.1055, 68.1545, 68.391, 68.6123, 68.8481, 69.3114, 69.7102, 70.2045, 70.6959, 70.6933, 70.6505, 70.6624, 70.558, 70.2466, 70.0419, 69.914, 69.7712, 69.7301, 69.7263, 69.8209, 69.7997, 69.595, 69.4555, 69.2441, 69.0694, 68.6576, 68.3474, 68.144, 68.0403, 68.1224, 68.0432, 68.0153, 67.8911, 67.7921, 67.7111, 67.6007, 67.6187, 67.5778, 67.5107, 67.4724, 67.3862, 67.0728, 66.6978, 66.284, 65.9472, 65.4749, 65.0393, 64.6318, 64.3576, 64.0193, 63.6902, 63.4013, 63.1435, 62.9716, 62.6472, 62.1423, 61.5001, 60.7923, 60.2309, 59.6302, 59.1123, 58.6026, 58.1006, 57.7129, 57.1298, 56.7795, 56.4518, 55.9879, 55.5917, 55.2525, 55.017, 54.6646, 53.8094, 53.0817, 52.401, 51.7453, 51.0784, 50.42, 49.697, 48.9641, 48.2752, 47.5774, 46.9906, 46.5266, 46.2751, 46.0965, 46.2881, 46.3855, 46.4892, 46.4541, 46.1947, 45.9363, 45.6791, 45.3998, 45.1643], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.3287, 63.458, 63.6069, 63.799, 64.0328, 64.2574, 64.5189, 64.6718, 64.8608, 65.0811, 65.2786, 65.4438, 65.6096, 65.7373, 65.9758, 66.205, 66.4428, 66.8187, 67.1589, 67.5594, 67.9618, 68.0675, 68.1444, 68.2499, 68.2811, 68.1811, 68.1377, 68.1346, 68.1176, 68.1574, 68.2168, 68.3335, 68.379, 68.3102, 68.2758, 68.1936, 68.1286, 67.9152, 67.7558, 67.6553, 67.6114, 67.6781, 67.6474, 67.646, 67.585, 67.5368, 67.4976, 67.4389, 67.4562, 67.4377, 67.4024, 67.3833, 67.3345, 67.146, 66.9151, 66.6551, 66.4359, 66.1296, 65.8391, 65.5601, 65.357, 65.1122, 64.8693, 64.6474, 64.4419, 64.2865, 64.0377, 63.6763, 63.2258, 62.7279, 62.3107, 61.864, 61.4616, 61.0597, 60.6582, 60.3222, 59.8655, 59.5453, 59.2376, 58.8464, 58.4935, 58.1735, 57.9158, 57.5879, 56.9534, 56.3878, 55.8444, 55.3108, 54.7656, 54.2208, 53.6323, 53.0324, 52.4542, 51.8661, 51.3413, 50.8886, 50.5647, 50.2879, 50.24, 50.1442, 50.0599, 49.8985, 49.6057, 49.3149, 49.0261, 48.7251, 48.4515], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [59.750792, 58.616475, 57.72587, 57.46249, 57.874736, 57.743047, 57.445315, 57.204838, 57.193386, 56.826944, 56.471955, 56.666627, 57.342252, 58.458751, 59.260339, 60.182169, 62.088807, 63.228208, 63.92101, 63.863755, 63.817949, 63.64618, 63.611825, 63.663358, 63.525942, 63.835128, 64.024076, 63.308371, 62.180418, 61.470437, 61.642205, 62.157511, 62.701449, 62.707175, 62.838864, 63.25111, 62.369361, 62.684271, 64.619535, 66.789551, 69.142792, 70.539845, 71.621994, 72.251814, 72.841555, 72.89881, 72.509464, 71.593362, 70.620145, 68.848336, 67.762287, 67.293048, 67.521897, 68.262189, 68.966659, 69.814413, 69.539789, 69.545758, 69.814411, 69.915904, 69.784562, 69.808444, 69.48009, 70.178591, 70.787541, 71.43231, 73.145731, 74.256173, 75.551688, 76.626308, 74.912886, 73.097972, 71.95171, 70.518885, 68.536812, 67.808461, 67.647268, 67.498015, 68.035323, 68.745766, 69.700981, 69.814413, 68.877108, 68.2801, 67.378613, 66.829366, 65.306988, 64.626395, 64.578635, 65.127887, 66.578621, 67.038319, 67.456227, 67.115931, 66.805485, 66.566682, 66.333845, 66.787573, 66.924886, 66.853247, 66.896528, 66.654313, 65.199845, 63.679493, 62.215643, 61.428763, 60.219176, 59.542849, 59.120145, 59.41929, 59.289227, 59.224196, 59.237202, 59.282724, 59.640396, 59.146158, 57.689453, 55.627954, 53.481913, 52.447912, 51.582992, 51.413911, 51.329371, 51.179797, 51.433421, 50.548993, 50.822125, 51.088754, 50.509973, 50.230337, 50.262852, 50.60752, 50.275859, 47.372202, 45.36598, 43.847494, 42.751713, 42.003851, 41.620165, 40.719479, 39.747259, 39.038415, 38.316565, 38.199508, 38.680741, 40.065912, 41.457586, 44.35474, 46.055315, 47.19987, 47.115328, 45.639113, 44.153143, 43.045915, 42.128563, 41.787429], "10": [61.309668, 60.344361, 59.457599, 58.872534, 58.661617, 58.21514, 57.785543, 57.477066, 57.378688, 57.141334, 56.883681, 56.902419, 57.200673, 57.775318, 58.237533, 58.88401, 60.191018, 61.216948, 62.069547, 62.530201, 62.979924, 63.304724, 63.528023, 63.67637, 63.638893, 63.796609, 63.863757, 63.479619, 62.850318, 62.392786, 62.367801, 62.481792, 62.583293, 62.456808, 62.502092, 62.786292, 62.420892, 62.670738, 63.777867, 65.092681, 66.604252, 67.72075, 68.913766, 70.019334, 71.068688, 71.749518, 72.039963, 71.851017, 71.421671, 70.408391, 69.571644, 68.955421, 68.640438, 68.625759, 68.668449, 68.994229, 68.897191, 69.050783, 69.391078, 69.643451, 69.708579, 69.754169, 69.60926, 69.995145, 70.343582, 70.735979, 71.787804, 72.603539, 73.652108, 74.656714, 74.218725, 73.645594, 73.212489, 72.417923, 71.071393, 70.079814, 69.361773, 68.723514, 68.487423, 68.498821, 68.935181, 69.052411, 68.658385, 68.487424, 68.11782, 67.805205, 66.802227, 66.108609, 65.729237, 65.665738, 66.16397, 66.256778, 66.527061, 66.502638, 66.551484, 66.629639, 66.610099, 66.872241, 66.898293, 66.81037, 66.791645, 66.674588, 65.915085, 65.017447, 64.030256, 63.295381, 62.216604, 61.289629, 60.529138, 60.22036, 59.792925, 59.471906, 59.33534, 59.294548, 59.482548, 59.205868, 58.418396, 57.221225, 55.841374, 54.894279, 53.885108, 53.14907, 52.475108, 51.875635, 51.662804, 50.981747, 51.018993, 51.112993, 50.772464, 50.561407, 50.479821, 50.639445, 50.426614, 48.76299, 47.474479, 46.359779, 45.303609, 44.268721, 43.323399, 42.229097, 41.168492, 40.31717, 39.557189, 39.203358, 39.142169, 39.644981, 40.305642, 41.954191, 43.232947, 44.42125, 45.077477, 44.956873, 44.716552, 44.346723, 43.804755, 43.30732], "20": [61.460051, 61.110532, 60.733088, 60.452803, 60.309479, 59.974031, 59.596158, 59.240108, 58.954788, 58.568937, 58.143996, 57.900175, 57.840106, 57.968249, 58.083141, 58.32774, 58.966512, 59.526583, 60.055387, 60.42878, 60.847161, 61.243866, 61.617668, 61.966523, 62.220905, 62.586937, 62.901848, 62.934975, 62.788971, 62.679366, 62.753799, 62.86054, 62.929249, 62.853179, 62.842955, 62.942335, 62.684272, 62.734985, 63.256835, 63.947592, 64.799077, 65.493514, 66.266067, 67.037801, 67.8398, 68.50152, 69.001285, 69.319876, 69.534219, 69.406704, 69.304387, 69.243462, 69.283918, 69.419374, 69.518325, 69.695325, 69.601287, 69.572123, 69.608501, 69.601112, 69.535481, 69.501167, 69.397776, 69.593077, 69.793595, 70.045655, 70.658189, 71.197773, 71.889879, 72.585823, 72.543605, 72.422497, 72.364928, 72.125698, 71.574316, 71.170055, 70.877947, 70.553429, 70.373899, 70.251938, 70.277098, 70.132109, 69.715055, 69.385421, 68.957279, 68.590118, 67.883513, 67.351321, 67.002497, 66.839599, 66.994821, 66.926165, 66.940664, 66.825527, 66.750048, 66.688641, 66.57862, 66.657511, 66.650262, 66.610604, 66.622117, 66.579672, 66.209464, 65.738, 65.203028, 64.770447, 64.131668, 63.521514, 62.935774, 62.538777, 62.050317, 61.591845, 61.199227, 60.86519, 60.665168, 60.251594, 59.581656, 58.714109, 57.763355, 57.039601, 56.273158, 55.647927, 55.054747, 54.478289, 54.072306, 53.380185, 53.035054, 52.722903, 52.211941, 51.801778, 51.488232, 51.337267, 51.026044, 49.985076, 49.136647, 48.373687, 47.65625, 46.919769, 46.183519, 45.335323, 44.464829, 43.649613, 42.818835, 42.151101, 41.667545, 41.511934, 41.468735, 41.994096, 42.411227, 42.853906, 43.110316, 43.053181, 43.016485, 42.992079, 42.907953, 42.867544], "30": [61.325174, 61.04494, 60.741463, 60.502864, 60.368646, 60.138277, 59.892521, 59.668371, 59.509039, 59.289346, 59.04177, 58.889833, 58.839613, 58.899208, 58.933479, 59.032068, 59.385404, 59.682104, 59.953305, 60.117971, 60.311712, 60.517063, 60.730597, 60.950079, 61.126822, 61.396311, 61.652097, 61.737696, 61.717379, 61.732155, 61.8849, 62.070152, 62.236196, 62.304903, 62.414059, 62.598203, 62.534667, 62.656752, 63.08008, 63.607208, 64.237028, 64.753443, 65.317142, 65.878993, 66.463932, 66.958738, 67.345679, 67.619587, 67.837742, 67.843341, 67.876861, 67.944218, 68.084691, 68.295768, 68.494052, 68.753174, 68.836708, 68.980776, 69.171749, 69.317337, 69.402087, 69.48396, 69.500497, 69.695902, 69.870391, 70.054514, 70.463848, 70.805225, 71.242258, 71.68899, 71.657617, 71.589737, 71.576553, 71.451371, 71.120747, 70.893899, 70.742798, 70.575892, 70.506176, 70.471319, 70.526975, 70.463037, 70.209404, 70.011814, 69.738344, 69.495689, 69.014036, 68.619817, 68.324393, 68.126995, 68.116403, 67.950203, 67.836193, 67.626662, 67.446789, 67.290218, 67.111307, 67.075294, 66.997875, 66.913909, 66.878762, 66.801309, 66.499372, 66.133486, 65.721408, 65.37139, 64.876961, 64.409112, 63.96057, 63.641403, 63.2604, 62.892788, 62.566795, 62.269335, 62.058362, 61.696019, 61.150769, 60.45251, 59.672345, 59.02441, 58.332022, 57.723243, 57.122178, 56.531206, 56.054881, 55.38897, 54.956564, 54.554909, 54.030716, 53.582397, 53.201438, 52.937956, 52.57357, 51.711587, 50.964669, 50.25593, 49.56817, 48.862158, 48.158769, 47.386782, 46.603677, 45.862108, 45.111413, 44.47358, 43.965705, 43.684811, 43.493492, 43.68523, 43.801868, 43.936966, 43.948713, 43.744598, 43.544469, 43.348312, 43.132526, 42.965644], "50": [59.526278, 59.561978, 59.577086, 59.621833, 59.712379, 59.718229, 59.694443, 59.665747, 59.655901, 59.590771, 59.493751, 59.439654, 59.436752, 59.491255, 59.523286, 59.589874, 59.808517, 59.991118, 60.158051, 60.258059, 60.375797, 60.492515, 60.607089, 60.721007, 60.808933, 60.956973, 61.099065, 61.139979, 61.120468, 61.123332, 61.208985, 61.318673, 61.420798, 61.468399, 61.54388, 61.664912, 61.640126, 61.732438, 62.012276, 62.361913, 62.782981, 63.152104, 63.563348, 63.984709, 64.429823, 64.831094, 65.174422, 65.450092, 65.692202, 65.804931, 65.934251, 66.080827, 66.268616, 66.496365, 66.714665, 66.970249, 67.116737, 67.296164, 67.504242, 67.688061, 67.836491, 67.981225, 68.084571, 68.295869, 68.498259, 68.709031, 69.058648, 69.378756, 69.764059, 70.156756, 70.256847, 70.326785, 70.423319, 70.44404, 70.330721, 70.268035, 70.24196, 70.19891, 70.207383, 70.229857, 70.304945, 70.30671, 70.191372, 70.105097, 69.96547, 69.837293, 69.55624, 69.319165, 69.134535, 69.005136, 68.987654, 68.877842, 68.799566, 68.665414, 68.547151, 68.441662, 68.31997, 68.276306, 68.199116, 68.106124, 68.027704, 67.918454, 67.66854, 67.373585, 67.047044, 66.758539, 66.382133, 66.017231, 65.660776, 65.378571, 65.054272, 64.730463, 64.426563, 64.137886, 63.901025, 63.573598, 63.134995, 62.60974, 62.037731, 61.547981, 61.032508, 60.559292, 60.085227, 59.61125, 59.201296, 58.668152, 58.268024, 57.880727, 57.410346, 56.978503, 56.581335, 56.250258, 55.852878, 55.149469, 54.510463, 53.890003, 53.276897, 52.647312, 52.014289, 51.33531, 50.643332, 49.973737, 49.294064, 48.678206, 48.135644, 47.724848, 47.367233, 47.245306, 47.088405, 46.954203, 46.754212, 46.432956, 46.120728, 45.815073, 45.501032, 45.217528], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.1179, -1.5951, -1.903, -2.0313, -1.6856, -1.3731, -1.1451, -0.6724, -0.3457, -0.1247, 0.2576, 0.4571, 0.7513, 1.0435, 1.1615, 1.2644, 0.7855, 0.3434, 0.0152, -0.2741, -0.2238, -0.0889, 0.0231, 0.0803, 0.138, 0.0848, 0.2864, 0.6206, 1.0332, 1.2605, 1.1622, 1.1911, 1.0367, 1.1652, 1.5551, 1.9354, 2.6231, 3.0068, 3.1362, 3.026, 2.8366, 2.681, 2.2695, 1.8872, 1.4254, 0.9907, 0.8296, 0.7407, 0.7374, 0.8781, 1.0561, 1.1956, 1.1581, 1.2442, 1.4255, 1.5729, 1.6996, 1.6171, 1.3694, 1.3749, 1.4797, 1.568, 2.0483, 2.1454, 2.1347, 2.0921, 1.2547, 0.6248, 0.125, -0.4033, -0.691, -0.8986, -0.9813, -0.9048, -0.5367, -0.1001, 0.2775, 0.4889, 0.4039, 0.1231, -0.2626, -0.5754, -0.758, -0.9156, -0.9979, -0.9617, -0.6997, -0.5647, -0.3731, -0.4769, -0.7305, -0.8734, -1.2958, -1.3901, -1.6318, -1.9055, -1.6084, -1.4325, -1.3376, -1.1722, -1.2589, -1.3663, -1.428, -1.4932, -1.7462, -1.9164, -2.0592, -2.1496, -2.0082, -1.953, -1.636, -1.5423, -1.5717, -1.7684, -2.2438, -2.5623, -3.13, -3.3426, -3.462, -3.5334, -3.3436, -3.5132, -3.4285, -3.509, -3.7325, -3.7038, -3.8657, -3.8064, -3.5673, -3.7899, -3.8976, -4.1733, -4.414, -4.3118, -4.3655, -4.5825, -4.9098, -5.178, -5.4924, -5.5531, -5.6238, -5.3416, -4.7024, -3.5264, -2.3047, -1.5253, -1.0793, -1.5201, -1.98, -2.3338, -2.7637, -2.6173], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.22, 64.6, 73.55, 70.29, 69.46, 62.7, 64.24, 64.47, 64.71, 64.96, 61.15, 65.51, 64.54, 52.03, 45.95, 48.02, 55.62, 57.75, 57.38, 51.99, 54.74, 58.95, 46.02, 54.9, 65.0, 68.1, 70.99, 67.17, 68.97, 69.61, 70.78, 67.37, 62.91, 57.96, 55.86, 47.4, 48.83, 50.52, 53.81, 56.89, 56.89, 59.78, 51.73, 54.56, 57.04, 55.84, 53.72, 54.26, 51.38, 59.79, 59.79, 60.98, 69.2, 67.03, 70.52, 71.3, 49.0, 47.59, 49.59, 45.45, 38.96, 42.54, 45.08, 44.31, 48.12, 49.52, 53.35, 48.89, 42.45, 44.66, 41.96, 43.02, 35.52, 38.98, 42.8, 46.41, 53.01, 47.52, 49.2, 45.84, 46.54, 47.02, 45.68, 50.96, 48.54, 47.33, 48.51, 46.23, 37.46, 34.96, 33.12, 36.02, 31.43, 31.81, 31.81, 38.42, 35.58, 35.15, 36.39, 37.26, 41.93, 35.25, 29.1, 25.12, 22.99, 29.09, 27.34, 29.98, 29.33, 28.65, 33.98, 27.93, 38.39, 38.39, 33.8, 35.79, 37.47, 41.74, 37.31, 25.64, 28.94, 28.94, 28.56, 27.45, 26.72, 24.57, 23.49, 23.43, 22.36, 26.82, 32.2, 42.07, 44.76, 58.04, 54.8, 55.21, 50.04, 42.65, 42.19, 41.71, 40.46, 41.71], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6675, 2.5852, 2.2857, 1.8948, 1.6081, 1.5364, 1.5176, 1.4786, 1.3285, 1.2574, 1.2902, 1.0134, 1.0248, 1.4125, 1.8578, 2.3499, 2.6128, 2.8849, 3.0994, 3.2938, 3.3332, 3.2235, 2.9773, 2.6958, 2.1944, 1.8195, 1.555, 1.4302, 1.416, 1.3887, 1.4445, 1.2716, 1.2075, 1.222, 1.1909, 1.1029, 1.0357, 0.907, 1.0315, 1.1174, 1.2076, 1.5645, 1.7836, 2.0847, 2.3327, 1.9289, 1.5407, 1.2831, 0.9238, 0.3675, 0.0346, -0.1479, -0.318, -0.3332, -0.2985, -0.1465, -0.1614, -0.3999, -0.5178, -0.7044, -0.814, -1.1976, -1.3918, -1.4209, -1.3204, -1.005, -0.9394, -0.8202, -0.8389, -0.8225, -0.786, -0.7914, -0.6364, -0.5793, -0.5637, -0.5146, -0.5326, -0.8284, -1.152, -1.4702, -1.6405, -1.9498, -2.162, -2.3038, -2.2562, -2.2944, -2.3138, -2.2792, -2.2106, -2.0461, -2.0962, -2.3606, -2.7509, -3.1576, -3.3158, -3.4954, -3.5417, -3.5688, -3.5804, -3.4477, -3.5766, -3.3957, -3.2152, -3.2318, -3.1612, -3.031, -2.7933, -2.7386, -3.3143, -3.6381, -3.8503, -3.996, -4.1309, -4.2322, -4.3956, -4.5437, -4.6117, -4.6786, -4.596, -4.3738, -3.9243, -3.4573, -2.6085, -2.0149, -1.5114, -1.263, -1.3342, -1.3942, -1.4444, -1.5151, -1.5213], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.878, 1.7539, 1.6612, 1.5316, 1.4303, 1.4267, 1.5129, 1.6803, 1.8668, 2.0704, 2.2762, 2.4797, 2.6504, 2.765, 2.8075, 2.7852, 2.667, 2.4975, 2.309, 2.1332, 1.9898, 1.8696, 1.7846, 1.682, 1.5871, 1.5141, 1.4494, 1.3801, 1.3112, 1.2304, 1.1906, 1.176, 1.1823, 1.2587, 1.3637, 1.5079, 1.6729, 1.7241, 1.6874, 1.6065, 1.47, 1.2495, 1.0065, 0.7756, 0.5569, 0.3789, 0.2434, 0.1654, 0.1001, 0.0001, -0.1035, -0.2237, -0.3417, -0.5129, -0.6887, -0.8351, -0.9322, -0.9468, -0.9453, -0.9203, -0.904, -0.8877, -0.8674, -0.8522, -0.809, -0.7631, -0.7232, -0.6815, -0.6517, -0.687, -0.78, -0.9181, -1.0626, -1.24, -1.4244, -1.6003, -1.7315, -1.8441, -1.938, -2.0062, -2.0471, -2.0469, -2.0568, -2.1175, -2.2442, -2.4269, -2.6047, -2.7828, -2.9346, -3.0614, -3.1652, -3.2217, -3.2927, -3.3133, -3.2937, -3.2813, -3.2573, -3.212, -3.1283, -3.0503, -3.1031, -3.2101, -3.3382, -3.4697, -3.602, -3.728, -3.8615, -3.998, -4.1207, -4.2323, -4.305, -4.3188, -4.2399, -4.0834, -3.7884, -3.4337, -3.0492, -2.692, -2.4204, -2.2152, -2.061, -1.9518, -1.8657], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5495, -0.4965, -0.371, -0.5182, -0.4055, -0.0142, 0.3449, 0.6696, 0.746, 0.8145, 0.8232, 0.8141, 0.6828, 0.4585, 0.1698, -0.0894, -0.4726, -0.678, -0.754, -0.703, -0.5738, -0.4809, -0.3401, -0.4104, -0.3796, -0.2921, -0.2585, -0.2772, -0.2755, -0.3234, -0.1591, -0.0586, 0.0253, 0.3058, 0.4199, 0.5768, 0.6598, 0.2048, -0.1467, -0.3234, -0.5462, -0.882, -0.9719, -0.9235, -0.8749, -0.7121, -0.5419, -0.3119, -0.2615, -0.4, -0.4143, -0.4807, -0.4723, -0.6847, -0.7031, -0.5858, -0.3882, -0.0582, 0.0059, 0.1001, 0.0651, 0.0652, 0.0814, 0.0608, 0.1726, 0.1838, 0.1595, 0.1669, 0.1191, -0.1414, -0.372, -0.5521, -0.5779, -0.7098, -0.7376, -0.7035, -0.5247, -0.4503, -0.3758, -0.273, -0.1635, 0.0008, -0.0394, -0.2431, -0.5067, -0.7307, -0.7111, -0.7126, -0.6071, -0.5074, -0.4152, -0.226, -0.2839, -0.0824, 0.0785, 0.0495, 0.0961, 0.181, 0.335, 0.3117, -0.2112, -0.428, -0.5121, -0.5263, -0.5289, -0.5042, -0.5341, -0.5457, -0.491, -0.4463, -0.291, -0.055, 0.3156, 0.6261, 1.1799, 1.4188, 1.5378, 1.429, 1.0862, 0.821, 0.6166, 0.4367, 0.3444], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 85.92, 80.28, 90.91, 80.14, 74.66, 73.29, 61.64, 66.44, 66.67, 67.35, 68.03, 61.27, 66.41, 58.56, 33.91, 17.39, 22.61, 44.35, 51.3, 50.43, 37.39, 45.22, 58.26, 21.74, 52.17, 87.97, 96.55, 82.0, 73.12, 80.65, 83.33, 88.17, 71.5, 64.49, 56.07, 52.34, 35.29, 34.86, 25.63, 49.81, 56.45, 56.45, 62.61, 49.33, 55.02, 60.24, 78.77, 80.2, 84.29, 77.86, 97.93, 95.95, 88.02, 98.1, 92.38, 81.94, 79.87, 26.97, 13.24, 19.85, 5.15, 6.74, 17.93, 23.91, 21.74, 30.43, 33.7, 42.93, 32.61, 15.22, 22.98, 20.91, 24.55, 40.0, 46.19, 53.33, 60.48, 75.24, 62.38, 66.19, 58.1, 59.52, 67.2, 64.02, 75.13, 69.84, 67.2, 49.34, 41.18, 9.26, 5.13, 6.26, 15.5, 0.0, 17.99, 17.99, 31.89, 21.26, 19.62, 23.68, 25.44, 36.36, 14.0, 1.06, 5.31, 8.82, 20.59, 11.76, 16.91, 13.97, 11.03, 20.59, 0.69, 22.22, 22.22, 5.79, 13.0, 30.0, 67.39, 26.53, 2.05, 11.48, 11.48, 9.76, 3.24, 6.37, 3.07, 2.89, 7.9, 2.8, 11.55, 19.76, 39.55, 52.42, 88.24, 78.69, 77.93, 63.88, 39.8, 38.13, 36.49, 32.37, 35.12], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.7, 83.78, 81.9, 76.03, 69.86, 67.12, 64.92, 66.82, 67.35, 65.55, 65.24, 62.08, 52.96, 36.62, 24.64, 28.12, 39.42, 48.69, 46.37, 44.35, 46.96, 41.74, 44.06, 53.96, 78.9, 88.84, 83.89, 78.59, 79.03, 84.05, 81.0, 74.72, 64.02, 57.63, 47.9, 40.83, 31.93, 36.77, 43.96, 54.24, 58.5, 56.13, 55.65, 54.86, 64.68, 73.07, 81.09, 80.78, 86.69, 90.58, 93.97, 94.02, 92.83, 90.81, 84.73, 62.93, 40.03, 20.02, 12.75, 10.58, 9.94, 16.19, 21.19, 25.36, 28.62, 35.69, 36.41, 30.25, 23.6, 19.7, 22.81, 28.49, 36.91, 46.51, 53.33, 63.02, 66.03, 67.94, 62.22, 61.27, 61.61, 63.58, 68.78, 69.66, 70.72, 62.13, 52.57, 33.26, 18.52, 6.88, 8.96, 7.25, 11.16, 11.99, 22.62, 23.71, 24.26, 21.52, 22.91, 28.49, 25.27, 17.14, 6.79, 5.06, 11.57, 13.72, 16.42, 14.21, 13.97, 15.2, 10.77, 14.5, 15.04, 16.74, 13.67, 16.26, 36.8, 41.31, 31.99, 13.35, 8.34, 10.91, 8.16, 6.46, 4.23, 4.11, 4.62, 4.53, 7.42, 11.37, 23.62, 37.24, 60.07, 73.12, 81.62, 73.5, 60.54, 47.27, 38.14, 35.66, 34.66], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -14.08, -19.72, -9.09, -19.86, -25.34, -26.71, -38.36, -33.56, -33.33, -32.65, -31.97, -38.73, -33.59, -41.44, -66.09, -82.61, -77.39, -55.65, -48.7, -49.57, -62.61, -54.78, -41.74, -78.26, -47.83, -12.03, -3.45, -18.0, -26.88, -19.35, -16.67, -11.83, -28.5, -35.51, -43.93, -47.66, -64.71, -65.14, -74.37, -50.19, -43.55, -43.55, -37.39, -50.67, -44.98, -39.76, -21.23, -19.8, -15.71, -22.14, -2.07, -4.05, -11.98, -1.9, -7.62, -18.06, -20.13, -73.03, -86.76, -80.15, -94.85, -93.26, -82.07, -76.09, -78.26, -69.57, -66.3, -57.07, -67.39, -84.78, -77.02, -79.09, -75.45, -60.0, -53.81, -46.67, -39.52, -24.76, -37.62, -33.81, -41.9, -40.48, -32.8, -35.98, -24.87, -30.16, -32.8, -50.66, -58.82, -90.74, -94.87, -93.74, -84.5, -100.0, -82.01, -82.01, -68.11, -78.74, -80.38, -76.32, -74.56, -63.64, -86.0, -98.94, -94.69, -91.18, -79.41, -88.24, -83.09, -86.03, -88.97, -79.41, -99.31, -77.78, -77.78, -94.21, -87.0, -70.0, -32.61, -73.47, -97.95, -88.52, -88.52, -90.24, -96.76, -93.63, -96.93, -97.11, -92.1, -97.2, -88.45, -80.24, -60.45, -47.58, -11.76, -21.31, -22.07, -36.12, -60.2, -61.87, -63.51, -67.63, -64.88], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8588, 1.8487, 2.2197, 2.2943, 2.3083, 2.3397, 2.3076, 2.4495, 2.4156, 2.3903, 2.4956, 2.7284, 2.6132, 2.8499, 2.7874, 2.6987, 2.8004, 2.901, 2.7674, 2.6924, 2.6289, 2.6313, 2.7685, 2.8284, 3.0742, 3.1736, 3.315, 3.2868, 3.3526, 3.3831, 3.4788, 3.6291, 3.5723, 3.5441, 3.4445, 3.5695, 3.5, 3.4483, 4.0335, 3.9629, 3.8461, 3.7121, 3.7796, 3.7015, 3.5523, 3.3753, 3.2685, 3.2078, 3.0682, 3.0985, 3.0755, 3.1181, 3.1768, 3.1738, 3.4268, 3.4123, 3.7443, 3.6303, 3.4862, 3.4035, 3.5697, 3.5322, 3.4462, 3.36, 3.2991, 3.1594, 3.1064, 3.3707, 3.4114, 3.2572, 3.1589, 3.0676, 3.6609, 3.5785, 3.5787, 3.4574, 3.6774, 3.6002, 3.4838, 3.3757, 3.2433, 3.1524, 3.0679, 3.1046, 3.0108, 2.9109, 2.8841, 2.8314, 2.9706, 2.9883, 2.9212, 2.831, 2.8169, 2.776, 2.717, 2.6832, 2.6448, 2.5883, 2.487, 2.5184, 2.5685, 2.5801, 2.6536, 2.694, 2.7036, 2.7126, 2.6721, 2.5927, 2.5539, 2.462, 2.4534, 2.5499, 2.6534, 2.6172, 2.702, 2.6483, 2.5985, 2.615, 2.679, 3.0869, 3.0719, 2.9675, 2.8844, 2.8003, 2.6978, 2.6933, 2.6193, 2.5507, 2.4626, 2.4434, 2.471, 2.5836, 3.1168, 3.4655, 3.5559, 3.6154, 3.6429, 3.6405, 3.5058, 3.4769, 3.3892, 3.2186], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8224, 0.8338, 0.8063, 0.7827, 0.7617, 0.6904, 0.7681, 0.7314, 0.5083, 0.3534, 0.3672, 0.5505, 0.612, 0.5781, 0.3511, 0.4539, 0.6765, 0.0291, 0.6149, 1.2656, 1.2361, 1.198, 1.0037, 0.998, 0.9524, 0.9316, 0.8402, 0.7489, 0.6519, 0.5978, 0.407, 0.4245, 0.4491, 0.5107, 0.5709, 0.5508, 0.6172, 0.3644, 0.4285, 0.5338, 0.4925, 0.4329, 0.4649, 0.382, 0.7862, 0.8282, 0.9088, 1.2302, 1.0481, 1.0892, 1.0362, 0.4456, 0.3756, 0.4347, 0.2778, 0.0404, 0.1812, 0.2613, 0.2457, 0.3617, 0.4045, 0.5137, 0.3847, 0.1852, 0.2659, 0.2062, 0.2557, 0.0471, 0.1566, 0.2581, 0.3744, 0.6919, 0.4342, 0.5392, 0.3657, 0.3948, 0.4213, 0.3662, 0.604, 0.5041, 0.4641, 0.5557, 0.4484, -0.0791, -0.1131, -0.091, 0.0637, -0.0807, 0.0075, 0.0709, 0.2226, 0.1649, 0.1862, 0.2342, 0.2722, 0.3671, 0.2103, 0.0459, -0.0547, -0.0675, 0.0743, 0.0434, 0.1126, 0.1285, 0.1444, 0.252, 0.085, 0.2953, 0.3156, 0.1953, 0.2546, 0.3071, 0.4121, 0.2828, -0.197, -0.0776, -0.0248, 0.0225, 0.0402, 0.0713, 0.0452, 0.064, 0.1123, 0.1202, 0.2013, 0.2851, 0.4347, 0.4977, 0.8078, 0.7472, 0.7702, 0.6763, 0.4903, 0.4987, 0.4782, 0.4368, 0.4705], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0194, 0.0676, -0.0888, -0.0739, -0.0615, -0.1481, -0.1766, -0.1623, -0.11, -0.1507, -0.1388, -0.1218, -0.2007, -0.2205, -0.2429, -0.2502, -0.2456, -0.3209, -0.3278, -0.2225, -0.0888, -0.1276, -0.0687, -0.0436, -0.063, 0.0024, -0.0606, -0.0704, -0.1098, -0.0863, -0.1142, -0.1024, -0.0705, -0.0116, -0.0244, -0.0416, -0.0348, -0.0271, -0.024, -0.0613, -0.1696, -0.1689, -0.1656, -0.2079, -0.1541, -0.1624, -0.0149, 0.1203, 0.189, 0.2166, 0.1781, 0.0722, 0.087, 0.0308, 0.0323, 0.0187, 0.0331, 0.0324, 0.0324, 0.0496, 0.0747, 0.1234, 0.0747, 0.045, 0.0181, -0.0204, -0.0086, -0.0747, -0.1083, -0.1298, -0.0434, 0.0712, 0.0515, 0.0465, 0.0636, 0.1138, 0.0729, 0.0624, 0.0736, 0.0143, -0.0094, -0.0203, 0.025, 0.0494, 0.0118, 0.0054, 0.0018, -0.1053, -0.097, -0.1051, -0.0983, -0.1848, -0.1162, -0.1205, -0.0893, -0.1131, -0.1309, -0.1479, -0.2292, -0.1885, -0.1607, -0.2545, -0.2445, -0.203, -0.1676, -0.1207, -0.2503, -0.1305, -0.1938, -0.2898, -0.3318, -0.3097, -0.2759, -0.2829, -0.3883, -0.3705, -0.329, -0.2744, -0.2625, -0.2433, -0.2842, -0.2785, -0.2515, -0.2917, -0.2581, -0.1988, -0.0804, -0.1328, -0.0051, -0.0185, -0.0652, -0.0797, -0.118, -0.1169, -0.0574, -0.0352, -0.0418], "obv": [0, -2360000, -3681000, -2207000, -882000, -2388000, -3351000, -2626000, -1809000, -2725000, -4206000, -2670000, -1053000, 2595000, 799000, 3402000, 16318000, 8733000, 1605000, -2832000, -253000, 9142000, 11913000, 14647810, 7766810, 27341810, 26221810, 21130810, 17483810, 19768810, 26861810, 39880810, 38046810, 36520810, 38236810, 41922810, 38354810, 40503810, 50299810, 65149810, 85140810, 79995810, 88258810, 96071810, 104284810, 87387810, 81377810, 75879810, 69763810, 63705810, 66891810, 72343810, 83860810, 89937810, 89937810, 93539810, 90893810, 93101810, 95096810, 92593810, 90762810, 93216810, 91090810, 96230810, 96230810, 102160810, 115442810, 108975908, 118528908, 128461908, 120100908, 115899908, 119149908, 115442908, 109437908, 112691908, 116119908, 113797392, 116980288, 119675779, 123919494, 110178825, 103666372, 106161302, 103937313, 105471078, 97694867, 100751468, 102886759, 105329421, 122139269, 115907756, 117980027, 116334198, 117848495, 120248101, 117978496, 120923899, 116421499, 112756656, 119468642, 115288622, 111946856, 108907219, 104518224, 106860392, 103550954, 106225261, 106225261, 108096620, 106375642, 105384234, 106063377, 107592866, 110307703, 108424225, 105315220, 102369397, 100158018, 101259441, 99905953, 101184962, 99961587, 99197626, 100605264, 96365032, 99303807, 99303807, 96398018, 98893477, 100382040, 102816583, 100051750, 93505780, 97429635, 97429635, 96326875, 94967274, 92691967, 90452091, 88704687, 85620789, 83722551, 85654672, 90349246, 96397101, 107131581, 121067710, 106222763, 116017247, 112800983, 109602181, 106443506, 103877520, 101517692, 103219726], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.14, 41.11, 39.02, 38.18, 37.99, 37.81, 36.95, 36.2, 35.97, 34.33, 32.86, 33.01, 33.37, 34.52, 35.36, 36.28, 37.36, 37.82, 38.74, 38.64, 37.99, 37.12, 35.19, 33.07, 31.82, 30.6, 29.24, 27.95, 26.76, 26.3, 25.87, 24.96, 24.12, 23.49, 23.17, 22.9, 21.64, 20.36, 19.29, 19.01, 18.75, 19.6, 20.61, 19.25, 18.17, 17.17, 16.56, 17.07, 17.67, 17.4, 17.52, 17.03, 16.38, 15.35, 14.92, 14.07, 13.28, 12.37, 11.94, 13.78, 15.42, 16.5, 16.98, 15.86, 14.82, 13.9, 13.23, 12.77, 12.03, 11.35, 11.23, 10.87, 10.79, 11.01, 11.22, 12.55, 14.02, 15.64, 17.14, 18.84, 20.9, 22.63, 23.47, 23.85, 24.39, 24.89, 25.68, 25.1, 25.19, 26.14, 27.71, 29.56, 31.06, 32.34, 33.59, 34.84, 36.0, 36.08, 36.7, 37.09, 37.38, 38.03, 38.74, 38.82, 38.14, 38.04, 39.49, 40.84, 42.09, 43.33, 44.5, 45.76, 47.14, 48.56, 50.02, 51.29, 52.6, 52.54, 50.3, 47.53, 45.24, 43.15, 41.33, 38.91, 36.62, 34.8, 33.45, 32.44, 31.22], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.78, 25.65, 38.9, 34.95, 33.32, 30.52, 28.74, 36.91, 34.76, 32.61, 35.4, 34.34, 33.29, 28.35, 26.91, 25.81, 31.86, 34.27, 33.35, 31.83, 30.74, 32.95, 29.08, 26.86, 36.12, 34.81, 41.12, 38.51, 36.89, 36.85, 33.27, 35.37, 33.36, 31.22, 29.83, 26.73, 25.32, 29.24, 23.21, 23.39, 22.55, 21.69, 19.78, 18.76, 21.03, 20.55, 19.71, 18.65, 18.1, 22.22, 21.41, 23.51, 26.26, 24.4, 29.01, 28.93, 24.48, 23.45, 22.67, 21.56, 19.09, 17.92, 21.69, 20.66, 23.22, 23.73, 25.29, 27.15, 24.91, 24.23, 23.19, 22.18, 17.26, 16.75, 17.88, 20.14, 27.5, 26.08, 25.03, 23.99, 23.18, 24.18, 23.07, 21.17, 21.75, 20.89, 19.58, 18.52, 16.39, 15.13, 14.37, 13.77, 12.85, 12.11, 12.26, 14.9, 15.88, 15.07, 14.56, 13.35, 18.13, 16.76, 15.13, 13.84, 12.8, 12.88, 12.66, 12.12, 11.42, 11.0, 14.51, 12.96, 12.36, 11.9, 10.7, 10.14, 11.74, 13.76, 12.48, 10.05, 9.38, 9.02, 8.61, 8.24, 7.94, 7.39, 7.05, 6.73, 6.75, 6.32, 10.31, 18.73, 27.94, 25.35, 23.13, 21.9, 20.18, 18.75, 18.08, 16.93, 16.13, 17.1], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.52, 13.56, 10.49, 9.42, 8.69, 14.26, 13.42, 11.74, 13.34, 13.8, 12.28, 10.43, 10.11, 21.09, 20.02, 20.34, 18.2, 16.32, 15.88, 18.8, 17.88, 16.59, 22.4, 20.36, 17.39, 15.64, 13.91, 14.14, 12.88, 11.85, 12.99, 11.56, 15.2, 17.0, 17.57, 21.84, 22.69, 21.38, 31.25, 29.53, 28.26, 27.19, 29.87, 28.32, 27.4, 26.78, 26.85, 27.4, 26.81, 24.65, 23.06, 21.12, 19.25, 17.89, 15.39, 14.35, 25.3, 25.46, 24.62, 25.67, 30.97, 30.15, 28.7, 30.38, 28.73, 27.85, 26.31, 22.51, 23.47, 22.82, 23.47, 25.15, 38.09, 36.19, 33.6, 32.29, 28.19, 26.74, 26.03, 26.27, 26.57, 25.39, 24.22, 25.73, 24.63, 25.42, 25.9, 24.49, 30.36, 30.12, 31.0, 29.7, 30.69, 34.18, 32.43, 30.49, 28.73, 28.87, 27.9, 28.35, 25.81, 28.72, 34.07, 39.44, 42.42, 39.26, 37.01, 36.22, 35.24, 33.94, 31.63, 34.0, 30.34, 28.56, 29.3, 28.81, 27.26, 25.16, 26.96, 38.21, 35.65, 34.27, 33.95, 32.59, 34.0, 34.98, 35.8, 36.59, 35.19, 35.36, 32.47, 28.84, 22.2, 18.54, 16.77, 15.32, 17.37, 21.5, 22.62, 23.35, 23.82, 23.29], "ad": [-3267664.0, -2480996.0, -3471747.0, -3089599.0, -1995031.0, -2831692.0, -3341507.0, -3954970.0, -3240093.0, -3725038.0, -4169344.0, -3657347.0, -2194346.0, -978353.0, 99235.0, 424626.0, 4204925.0, 4604151.0, -65883.0, -1175123.0, 700508.0, -8318695.0, -8439169.0, -7299638.0, -12957343.0, -19092763.0, -18317374.0, -14583973.0, -18230973.0, -17723200.0, -17132126.0, -27320917.0, -28237904.0, -29153513.0, -28908374.0, -28313849.0, -30342713.0, -28910044.0, -23408199.0, -11414003.0, -16239376.0, -17147327.0, -14280524.0, -16056198.0, -12621664.0, -27439048.0, -28349653.0, -30281373.0, -30791046.0, -34760076.0, -32013516.0, -37029349.0, -29941955.0, -32867917.0, -35320839.0, -33683579.0, -34497732.0, -32584140.0, -32334777.0, -34003443.0, -35660065.0, -35750945.0, -36358367.0, -32009143.0, -28917065.0, -28772439.0, -16725953.0, -11826750.0, -8897157.0, -16070985.0, -24060375.0, -27561205.0, -26839001.0, -29690540.0, -33443656.0, -30381066.0, -31238076.0, -29319486.0, -27273341.0, -26374844.0, -22759821.0, -27098987.0, -30947252.0, -29877976.0, -31254732.0, -29720967.0, -24562486.0, -22815853.0, -21107614.0, -19828116.0, -17295123.0, -22567951.0, -22379567.0, -23726149.0, -23280759.0, -23935186.0, -25792142.0, -22846739.0, -25998405.0, -27219980.0, -24638465.0, -25018461.0, -26996243.0, -28930559.0, -30811565.0, -29571594.0, -32881032.0, -30439268.0, -29339685.0, -27468326.0, -28876403.0, -29241656.0, -29128466.0, -28720601.0, -29738666.0, -31343110.0, -34284056.0, -36010920.0, -36392193.0, -35670571.0, -36654927.0, -35855544.0, -35564262.0, -35623029.0, -35271119.0, -39293900.0, -37901849.0, -37901847.0, -40807636.0, -40807636.0, -41254210.0, -40666556.0, -41434568.0, -47560925.0, -48159480.0, -47737060.0, -47409213.0, -48147281.0, -47659715.0, -49152963.0, -49975268.0, -48342627.0, -50240865.0, -48909847.0, -46157863.0, -43843251.0, -46448713.0, -38290982.0, -42423059.0, -46993801.0, -48954941.0, -52153743.0, -52855672.0, -52938445.0, -51404563.0, -51574763.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1579500.0, 1288800.0, 1206400.0, 1236000.0, 1453400.0, 1500500.0, 1610200.0, 2805500.0, 3491500.0, 4122600.0, 4474700.0, 4584500.0, 5370400.0, 5485800.0, 5394481.0, 5902981.0, 7600181.0, 6420581.0, 6171181.0, 5823081.0, 5607881.0, 6059281.0, 6421681.0, 6327981.0, 6207100.0, 5690600.0, 4101700.0, 4346500.0, 4052300.0, 4667200.0, 5923700.0, 7213500.0, 6426100.0, 7069000.0, 7697700.0, 8347400.0, 9668500.0, 9912700.0, 10247600.0, 9879600.0, 9000400.0, 7319900.0, 7350600.0, 7676000.0, 7502400.0, 7079700.0, 5750200.0, 5413800.0, 5084800.0, 4672700.0, 4317200.0, 4181700.0, 3881900.0, 2942800.0, 2849100.0, 2955000.0, 3187800.0, 4251400.0, 4677290.2, 5433090.2, 6176090.2, 6829090.2, 7003790.2, 7116190.2, 6972890.2, 7068890.2, 6801290.2, 5815890.2, 5401451.6, 4764441.2, 4040690.3, 3628961.8, 4582928.7, 4909174.0, 4787967.0, 4409865.9, 4237842.4, 4672663.5, 4746072.0, 4641311.5, 4616028.6, 5872641.9, 5121726.3, 4677708.1, 4592798.0, 4521828.8, 4608412.9, 4057752.3, 4046632.5, 4283343.4, 4405561.5, 3395775.3, 3190626.0, 3317575.5, 3456956.3, 3744426.1, 3738682.3, 3842665.6, 3815556.0, 3548578.9, 3369230.5, 2870129.7, 2551268.5, 2285006.2, 2133991.4, 1966575.6, 1920706.6, 1900663.3, 1927814.9, 1965689.9, 1888696.3, 1851947.3, 1880707.4, 1935130.6, 1858577.8, 1727857.9, 1963533.3, 1946510.3, 1922715.7, 1992156.7, 2131560.3, 2145067.8, 2260621.2, 2414767.0, 2992967.9, 3244589.6, 3019709.6, 2836108.1, 2701280.5, 2638232.3, 2612674.0, 2638558.1, 2703493.6, 2616834.1, 2155449.2, 2232521.1, 2638163.4, 3601335.4, 4858988.2, 6115952.2, 6871413.0, 7018299.0, 7029789.4, 7155833.1, 7219219.6, 6985745.0, 6551162.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.443, 1.523, 1.482, 1.455, 1.426, 1.304, 0.924, 0.961, 0.886, 0.958, 1.11, 1.212, 1.058, 1.123, 1.197, 1.256, 1.357, 1.438, 1.502, 1.455, 1.315, 1.066, 1.092, 1.093, 1.051, 1.006, 0.884, 0.826, 0.787, 0.729, 0.673, 0.67, 0.659, 0.499, 0.474, 0.482, 0.514, 0.651, 0.701, 0.816, 0.95, 1.118, 1.152, 1.204, 1.207, 1.24, 1.296, 1.127, 1.069, 0.961, 0.834, 0.744, 0.889, 0.984, 0.983, 0.917, 0.894, 0.951, 0.96, 0.938, 0.934, 1.079, 0.92, 0.84, 0.843, 0.848, 0.884, 0.837, 0.855, 0.939, 1.012, 0.79, 0.742, 0.771, 0.808, 0.886, 0.891, 0.917, 0.908, 0.853, 0.816, 0.709, 0.705, 0.667, 0.629, 0.577, 0.561, 0.582, 0.591, 0.602, 0.586, 0.684, 0.74, 0.77, 0.748, 0.697, 0.773, 0.759, 0.752, 0.796, 0.865, 0.937, 1.013, 1.092, 1.285, 1.403, 1.312, 1.273, 1.237, 1.2, 1.182, 1.193, 1.185, 1.127, 0.923, 0.93, 1.038, 1.289, 1.537, 1.707, 1.775, 1.784, 1.758, 1.761, 1.751, 1.682, 1.61], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 110.47, 93.74, 122.74, 82.47, 68.9, 74.95, 85.96, 58.12, -19.77, -26.84, -41.99, 10.27, 66.49, 24.61, -32.91, -26.86, 37.11, -107.72, -23.93, 217.23, 251.34, 297.7, 195.3, 164.65, 153.69, 124.86, 124.19, 73.01, 48.12, 28.43, -9.7, -36.66, -3.5, -41.0, 30.97, 27.6, 31.56, -24.07, -44.3, 8.82, 4.67, -1.34, -12.44, -36.35, 49.27, 75.78, 135.48, 235.92, 193.6, 220.06, 222.22, 57.76, -22.28, -28.26, -61.47, -136.26, -144.52, -82.25, -108.69, -64.08, -37.6, -12.07, -20.88, -92.34, -87.22, -94.13, -99.37, -196.26, -124.17, -99.03, -43.07, 51.25, 9.48, 16.49, -14.58, -29.62, -10.6, -14.84, -7.63, 26.26, 2.41, 6.63, -4.13, -136.74, -168.1, -175.21, -137.6, -168.76, -176.97, -141.0, -96.82, -84.72, -86.0, -77.38, -70.42, -31.5, -72.74, -125.56, -189.3, -219.15, -182.42, -154.4, -131.54, -115.39, -103.28, -74.73, -98.25, -68.88, -53.29, -67.83, -74.99, -58.75, -37.91, -72.09, -250.74, -285.15, -233.04, -183.64, -150.6, -137.87, -129.32, -126.14, -117.08, -105.03, -94.03, -71.43, -28.5, 8.87, 66.98, 84.26, 94.75, 67.93, 18.28, -2.71, -9.2, -34.28, -11.12], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9475, 7.2181, 14.9773, 11.9048, 9.0116, 10.0601, 12.1212, 12.1029, 10.9118, 13.2622, 13.0769, 12.7628, 9.5029, 2.1307, 0.0, -0.9818, -3.8158, -1.7287, -1.6, -1.3643, -1.0811, 0.8097, -4.9865, -0.4038, 8.4354, 9.1877, 12.6836, 15.4381, 20.5715, 20.255, 17.3735, 14.6144, 12.7371, 12.5864, 10.11, 3.0135, 10.0378, 5.8197, 0.0832, -0.9438, -3.7605, -0.5041, -5.6137, -4.6958, -4.3587, -3.609, -2.7484, -0.3417, -0.5175, 8.6721, 7.7957, 7.4567, 10.9804, 8.2157, 10.9114, 9.7222, 3.2722, 0.7732, 0.5083, -1.5326, -5.4124, -3.7275, -1.1704, -5.7357, -3.7406, -3.5935, -6.3604, -7.9478, -13.8889, -13.3487, -6.3371, -4.9872, -11.5044, -7.5227, -0.8174, -0.8011, 1.8421, -1.1905, -2.2021, -5.1414, -6.7924, -4.2526, -0.9409, 0.664, 1.2179, 0.0, 6.75, 3.5815, -4.089, -7.9312, -13.026, -8.7158, -13.29, -11.145, -11.5047, -9.2506, -10.4332, -13.202, -11.6048, -10.7167, -9.621, -12.3894, -12.3245, -14.8089, -16.1812, -14.6965, -13.1448, -12.1262, -12.7907, -15.832, -11.8812, -17.3841, -12.6853, -12.9721, -18.5484, -13.9731, -8.1851, -1.1215, -1.9305, -20.5056, -16.4751, -17.5803, -17.5238, -18.5221, -21.5356, -19.4389, -25.8491, -25.9434, -23.9604, -22.7984, -20.9302, -17.3913, -12.2047, 18.4923, 12.3853, 12.844, 8.776, 2.4735, 3.222, 6.9771, 7.8618, 9.044], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 16.0, 16.0, 16.0, 16.0, 16.0, -68.0, -68.0, -68.0, -68.0, -100.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -72.0, -100.0, -96.0, -92.0, -88.0, -44.0, -44.0, -44.0, -72.0, -76.0, -76.0, -76.0, -88.0, -92.0, -96.0, -100.0, -100.0, -100.0, -96.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -48.0, -48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.62, 3.9936, 3.5814, 1.9453, 2.4134, 3.4998, -0.4724, 2.1514, 6.7978, 8.64, 10.4865, 8.9363, 9.8252, 10.0227, 10.7142, 9.6319, 8.1976, 6.8879, 6.2528, 2.9167, 3.0804, 3.2606, 4.1322, 4.9479, 4.4927, 5.1287, 2.209, 2.9272, 3.5043, 2.6909, 1.7913, 1.7781, 0.783, 3.482, 3.0987, 3.2017, 6.6245, 5.6938, 7.2775, 7.6238, 0.475, -0.0021, 0.8845, -0.7254, -3.984, -2.5474, -1.5385, -2.1254, -0.9717, -0.8418, 0.094, -1.809, -4.8134, -4.1239, -5.3418, -4.7821, -8.4402, -7.2581, -5.8253, -4.4149, -1.6164, -4.1194, -3.394, -4.8044, -4.3164, -3.8552, -4.106, -1.5582, -1.8716, -1.7105, -0.7657, -1.4789, -4.9314, -6.0383, -6.8661, -6.117, -8.5288, -8.3283, -8.3372, -6.5714, -7.6829, -7.6642, -7.2038, -6.8037, -5.4221, -7.6636, -10.5115, -12.9423, -14.3442, -12.46, -13.3228, -12.13, -12.1214, -12.0916, -10.4893, -13.6095, -10.1559, -9.5969, -11.251, -9.8431, -8.6329, -6.5649, -7.8867, -15.4661, -13.8225, -13.4128, -13.0859, -13.5688, -13.7542, -14.9394, -15.2905, -14.9003, -15.3637, -13.8566, -11.6398, -7.9135, -6.265, -0.0756, -0.8047, -0.1268, -1.5315, -4.414, -3.9921, -3.5436, -3.5266, -2.5121], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.932865, 121.740531, 67.568196, 45.639888, 33.705123, 26.22081, 21.100335, 17.385404, 14.575343, 12.37517, 10.623916, 9.197444, 8.00134, 6.980248, 6.108148, 5.369587, 4.741819, 4.202957, 3.730462, 3.318842, 2.963531, 2.63997, 2.358511, 2.131052, 1.951098, 1.812354, 1.697983, 1.604643, 1.527275, 1.462358, 1.402192, 1.340331, 1.27211, 1.198127, 1.111516, 1.019871, 0.929664, 0.846228, 0.773254, 0.708694, 0.654988, 0.60155, 0.552914, 0.511198, 0.474225, 0.438684, 0.40557, 0.37241, 0.348596, 0.330992, 0.319354, 0.322039, 0.332074, 0.351128, 0.375698, 0.381594, 0.372578, 0.355252, 0.327708, 0.284315, 0.236138, 0.188608, 0.142512, 0.103056, 0.070867, 0.049301, 0.030478, 0.006834, -0.017369, -0.043856, -0.07023, -0.10549, -0.141991, -0.174061, -0.197269, -0.205835, -0.210428, -0.209575, -0.209294, -0.207997, -0.205097, -0.202759, -0.195021, -0.185777, -0.177358, -0.168013, -0.160673, -0.164896, -0.179876, -0.204365, -0.231359, -0.265637, -0.302698, -0.339485, -0.369613, -0.396466, -0.420317, -0.43947, -0.453401, -0.459126, -0.465839, -0.481563, -0.50972, -0.549792, -0.590656, -0.632844, -0.671526, -0.706493, -0.737349, -0.759474, -0.783852, -0.798252, -0.804014, -0.809863, -0.812608, -0.810279, -0.798437, -0.786598, -0.801171, -0.828476, -0.862232, -0.898758, -0.937816, -0.977349, -1.020152, -1.06583, -1.110049, -1.153343, -1.189191, -1.211638, -1.211598, -1.189942, -1.130964, -1.050658, -0.955879, -0.861256, -0.783223, -0.719653, -0.667772, -0.627814, -0.594364], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1866, 105.2974, 97.7515, 87.3292, 76.6044, 66.5277, 57.4422, 49.4308, 42.4597, 36.4428, 31.279, 26.8627, 23.0904, 19.8684, 17.1164, 14.767, 12.762, 11.0502, 9.5862, 8.3327, 7.2589, 6.3351, 5.5398, 4.858, 4.2767, 3.7838, 3.3666, 3.0142, 2.7168, 2.4659, 2.2532, 2.0706, 1.9109, 1.7684, 1.637, 1.5136, 1.3968, 1.2867, 1.184, 1.0889, 1.0021, 0.922, 0.8482, 0.7808, 0.7195, 0.6633, 0.6118, 0.5639, 0.5208, 0.4829, 0.4502, 0.4245, 0.406, 0.3951, 0.3912, 0.3893, 0.3859, 0.3798, 0.3694, 0.3524, 0.3291, 0.301, 0.2693, 0.2361, 0.203, 0.1723, 0.1439, 0.1165, 0.0897, 0.063, 0.0364, 0.008, -0.022, -0.0524, -0.0814, -0.1063, -0.1271, -0.1436, -0.1567, -0.167, -0.1746, -0.1802, -0.1832, -0.1837, -0.1824, -0.1796, -0.1758, -0.1736, -0.1749, -0.1808, -0.1909, -0.2058, -0.2252, -0.2481, -0.2724, -0.2972, -0.3218, -0.3453, -0.367, -0.3854, -0.4015, -0.4175, -0.4359, -0.4587, -0.4851, -0.5146, -0.546, -0.5781, -0.61, -0.6399, -0.6687, -0.6946, -0.7165, -0.7351, -0.7506, -0.7626, -0.7697, -0.7731, -0.7787, -0.7887, -0.8034, -0.8225, -0.8455, -0.8719, -0.9015, -0.9344, -0.9695, -1.0063, -1.0429, -1.0766, -1.1036, -1.1209, -1.1229, -1.1085, -1.0779, -1.0346, -0.9843, -0.9314, -0.8787, -0.8285, -0.7817], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6057, -2.4927, -2.1055, -3.8626, -3.4247, 0.7811, 5.7918, 11.272, 15.501, 20.2235, 24.371, 27.9418, 29.7704, 29.9632, 30.2303, 28.3187, 22.8726, 18.8366, 14.2034, 9.6838, 5.7039, 1.836, -0.5326, -3.6009, -5.2719, -5.5891, -5.2718, -4.0628, -2.4808, -1.4282, 1.6353, 3.8658, 5.8089, 8.7693, 11.2579, 13.9458, 15.7809, 14.2798, 12.2959, 10.4757, 8.0226, 3.5439, 0.1596, -2.2283, -5.9214, -8.1505, -10.0056, -11.4898, -11.67, -13.3118, -14.4647, -13.9171, -12.2084, -13.2166, -13.2348, -11.6371, -10.185, -7.8262, -7.3177, -6.4304, -5.9838, -6.2024, -5.6093, -4.6602, -2.0623, -0.3896, 0.3502, 1.9263, 1.8802, -0.0276, -3.0513, -6.6834, -9.1411, -12.9058, -15.6972, -18.4364, -19.5395, -20.709, -22.0012, -22.2944, -21.2214, -19.3026, -18.5601, -18.9661, -20.0095, -21.7769, -22.6977, -24.0066, -24.4599, -25.1079, -26.4377, -26.4525, -28.5352, -27.7991, -26.1749, -25.6784, -23.6849, -21.2001, -16.8882, -14.1444, -17.8998, -20.2327, -22.9808, -24.8042, -27.891, -31.3551, -34.0053, -37.8655, -41.2162, -43.9276, -44.6795, -41.6364, -37.3463, -32.0792, -19.0875, -8.6688, 0.9175, 8.4426, 12.2827, 15.0226, 17.5946, 18.3365, 18.1], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.45, 30.38, 49.25, 40.4, 33.7, 37.43, 44.44, 44.44, 42.2, 54.04, 52.15, 52.15, 44.22, 9.55, 0.0, -4.24, -20.28, -9.09, -8.45, -7.14, -5.63, 3.85, -18.78, -1.3, 22.14, 24.04, 30.74, 37.88, 50.0, 49.83, 46.86, 39.42, 32.64, 31.27, 25.52, 7.23, 25.66, 17.36, 0.32, -3.92, -18.32, -2.42, -25.2, -20.39, -18.89, -15.99, -12.47, -1.66, -2.47, 40.0, 37.66, 36.84, 46.67, 37.21, 44.04, 41.62, 10.55, 2.59, 1.74, -4.88, -15.22, -10.03, -3.09, -17.56, -10.79, -10.39, -21.26, -25.09, -43.17, -41.13, -23.15, -18.31, -36.84, -24.17, -2.75, -2.75, 5.88, -3.45, -6.72, -15.15, -21.6, -14.16, -3.38, 2.28, 4.19, 0.0, 26.66, 14.76, -15.01, -29.85, -56.86, -40.94, -56.29, -50.66, -53.5, -39.08, -41.78, -60.57, -54.77, -51.15, -44.0, -50.0, -48.47, -52.54, -54.35, -47.92, -44.13, -39.46, -40.74, -55.68, -40.91, -50.24, -32.49, -33.62, -46.18, -36.24, -22.77, -3.19, -5.21, -42.2, -33.2, -36.9, -36.65, -37.77, -46.37, -42.17, -65.87, -65.95, -63.02, -59.29, -52.68, -41.63, -29.67, 43.01, 29.35, 30.11, 18.63, 4.54, 5.91, 13.11, 14.64, 16.53], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.5855, 3.6166, 2.4128, 3.3319, 8.2911, 5.9288, 5.6708, 3.5602, 2.3522, 6.0773, 2.7062, 2.111, 4.2265, 5.5612, 1.5522, -0.5099, -0.3021, -0.9092, 2.4352, 4.578, 1.6051, 0.9832, 1.1004, 2.5014, 1.5306, 1.5451, 6.3792, 6.4127, 9.9871, 6.5973, 6.5873, 7.1554, 6.1822, 8.5504, 3.3659, 2.3084, 0.7139, 1.2259, -1.9939, 0.824, 2.1775, 2.8131, 2.7567, 2.2861, 2.3945, 0.5428, 1.783, 1.5794, 1.84, 1.4492, 0.2826, 2.3531, 2.324, 3.7063, 5.0446, 4.0681, 7.1201, 7.2671, 5.5893, -0.531, -0.8262, -0.7209, -0.5668, -3.2363, -0.6631, -1.8477, -0.0614, 0.4719, 1.5047, 4.1554, 0.4019, -1.293, -0.9676, -1.8273, -3.3444, -2.6364, -1.2107, 0.2543, 4.9898, 1.9743, 1.3596, 0.8839, -0.01, 0.9382, 1.06, 0.9853, 1.5994, 0.7568, 0.8342, 0.5478, 0.1769, -1.5624, -2.9697, -2.7405, -2.14, -3.9106, -3.0454, -1.5233, -0.4417, -0.95, -1.1627, -0.1744, 1.9965, 0.1367, -1.137, -3.9986, -5.1135, -3.9789, -2.9785, -3.2637, -2.6023, -2.5511, -0.807, -0.6639, -0.1789, 0.0836, 0.8659, -1.0415, -0.0426, 1.0365, 0.4564, -1.1487, -4.6774, -4.7965, -4.2716, -3.5987, -4.1367, -3.2322, -4.1849, -4.2838, -3.4001, -2.8238, -0.9989, 2.2861, 7.9099, 7.853, 7.2467, 7.0058, 4.709, 1.8763, -0.6214, -0.0574, -1.5849, -0.7656], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2181, 1.04, 0.6951, 1.9577, 1.2486, 2.6652, 3.1802, 0.8119, 0.4628, 1.7831, 0.7308, 0.0498, 0.3617, -0.193, 0.4357, -4.3747, -2.2774, -2.4551, -1.6873, 0.6273, 0.5744, -0.7345, -0.7032, -0.1611, -2.8495, -2.0621, 0.1097, 1.9467, 5.0058, 3.6772, 2.379, 3.3764, 1.4586, 2.9679, 0.5318, -0.8693, -1.4353, -3.968, -4.5909, -1.4148, -9.4643, 0.3952, 0.4283, 0.3159, -2.2622, -2.1437, 0.3501, 0.5048, -0.0406, -0.9687, -0.9711, -1.1394, -0.4521, 0.0346, 1.1939, 1.1129, 0.4037, 4.0433, -2.4703, -2.6803, -2.4382, -3.0493, -6.2981, -6.2811, -2.8124, -3.9074, -2.5689, -0.8714, -0.9132, -2.6505, -3.5384, -2.5468, -2.8482, -3.7079, -12.3891, -5.1439, -4.7928, -1.6263, -1.5474, -0.3541, -0.6106, -1.0862, -1.5323, -1.032, -0.9102, -2.5968, -0.1917, -0.8551, -1.702, -1.5982, -4.6029, -4.7815, -5.0182, -4.3988, -4.7738, -6.1542, -4.9963, -3.7669, -2.5878, -2.8034, -2.3332, -3.1008, -1.125, -2.4971, -4.7463, -6.8275, -7.9424, -6.8078, -5.1246, -4.8244, -4.6508, -3.8193, -3.1482, -4.4683, -3.8857, -2.0625, -2.9384, -2.9924, -1.9935, -1.7924, -3.0553, -8.7574, -7.555, -6.4061, -6.0762, -5.3058, -5.5023, -5.866, -5.8432, -5.9421, -4.717, -5.0186, -3.8278, -1.6646, -2.1375, -0.1459, 2.5157, 2.6162, 0.7096, -1.7329, -2.3772, -3.1574, -3.5849, -1.7656], "thermo_temp": [null, 2.5765, 1.3742, 2.3189, 1.9753, 2.233, 1.46, 1.1165, 1.3742, 1.46, 1.7177, 2.3189, 1.8036, 2.5765, 1.7177, 1.7177, 7.0425, 3.2636, 2.4907, 2.7483, 1.8895, 4.2942, 1.9754, 2.0612, 3.8648, 5.7543, 1.1165, 5.926, 1.9754, 1.5459, 4.1225, 4.2083, 1.0306, 1.7177, 1.8036, 2.6624, 4.5519, 3.6072, 6.2696, 4.466, 5.1531, 2.9201, 4.2083, 3.7789, 4.7236, 5.5825, 2.8342, 3.1777, 2.1492, 5.194, 2.597, 2.7761, 11.6417, 3.0447, 2.3283, 1.9701, 4.6567, 2.6865, 1.6119, 1.0746, 1.8806, 2.4179, 1.2537, 3.4925, 2.7761, 3.6716, 3.9403, 3.1343, 6.7164, 3.2239, 8.0596, 2.1492, 1.6119, 2.3283, 5.7313, 3.0448, 2.3283, 2.2388, 2.5074, 1.3433, 2.4179, 6.8059, 3.9403, 1.2537, 1.8806, 1.8806, 11.3731, 2.5074, 3.5821, 1.8806, 6.5373, 2.597, 1.9701, 1.9701, 1.5224, 1.9701, 1.9701, 3.5821, 1.791, 1.6119, 2.5362, 2.146, 4.7798, 3.2191, 2.0485, 1.6583, 2.6338, 2.2436, 1.9509, 2.2436, 2.146, 1.8534, 1.1706, 2.9264, 3.2191, 2.7313, 3.6093, 3.2191, 2.8289, 2.8289, 2.146, 1.5608, 2.0485, 1.2681, 2.3411, 3.8043, 3.9994, 2.146, 3.8043, 1.9509, 1.9509, 2.8289, 3.5117, 8.3891, 2.8776, 1.6095, 1.8046, 1.7071, 1.3657, 2.6338, 1.6583, 1.6583, 1.3169, 2.1948, 2.8289, 4.0482, 10.0474, 7.9989, 4.731, 4.3896, 3.9994, 3.6092, 1.7559, 3.1, 2.25, 1.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.5889, 1.6123, 1.7408, 1.7522, 1.9021, 1.8686, 1.8411, 2.7868, 2.8735, 2.8039, 2.7938, 2.6294, 2.9321, 2.7581, 2.6314, 2.8557, 3.3827, 2.9707, 3.508, 3.2293, 2.9233, 3.1413, 3.3353, 2.9163, 2.6983, 2.5357, 2.5587, 2.9211, 3.0459, 3.632, 3.7836, 4.0326, 3.8303, 3.8991, 3.8772, 4.0311, 4.3132, 4.0443, 3.8867, 3.5708, 3.8659, 3.6352, 3.479, 4.9631, 4.6143, 4.1987, 3.7935, 3.9504, 3.7206, 3.3372, 2.9258, 2.7358, 2.678, 2.419, 2.6142, 2.6436, 2.8305, 3.0323, 3.0509, 3.7173, 3.6276, 4.4334, 4.0181, 3.5806, 3.3529, 3.7854, 3.6507, 3.4103, 3.1973, 3.0718, 2.7576, 2.6958, 3.4431, 3.5335, 3.119, 2.8938, 2.7096, 4.2848, 3.9616, 3.8926, 3.5268, 4.0742, 3.8056, 3.4719, 3.1988, 2.894, 2.726, 2.5886, 2.7692, 2.5914, 2.4133, 2.4356, 2.383, 2.8188, 2.8915, 2.7383, 2.5419, 2.5586, 2.5013, 2.4013, 2.3726, 2.3314, 2.2445, 2.0492, 2.2087, 2.3924, 2.454, 2.6641, 2.765, 2.7766, 2.7861, 2.6697, 2.4681, 2.3918, 2.1875, 2.2154, 2.5043, 2.7762, 2.6616, 2.8693, 2.7024, 2.5657, 2.6136, 2.7769, 3.7973, 3.6301, 3.2627, 2.9976, 2.7629, 2.5089, 2.5316, 2.3728, 2.2429, 2.0745, 2.0964, 2.2296, 2.5602, 3.9215, 4.6629, 4.6753, 4.6233, 4.5099, 4.3461, 3.8752, 3.7342, 3.4644, 3.0163], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0495, 1.1604, 1.1003, 1.1757, 1.1755, 1.144, 1.1576, 1.1792, 1.1694, 1.1598, 1.1814, 1.1511, 1.1414, 0.9888, 1.0261, 0.9869, 1.0, 1.002, 0.9778, 0.9938, 0.9959, 0.9741, 0.9189, 0.953, 1.0111, 1.0802, 1.1384, 1.2407, 1.1851, 1.2211, 1.1798, 1.1718, 1.125, 1.1217, 1.108, 1.0382, 1.0782, 1.1058, 0.9157, 1.0236, 0.957, 0.9687, 0.929, 0.8982, 0.9615, 0.9203, 0.9531, 0.9627, 0.9742, 1.0474, 1.0924, 1.0543, 1.3358, 1.0898, 1.0781, 1.1747, 1.0702, 1.0533, 0.998, 0.9693, 0.9007, 0.9089, 0.9691, 0.9332, 0.9382, 0.9537, 0.9159, 0.8794, 0.8424, 0.7554, 0.8733, 0.8588, 0.6642, 0.8236, 0.9049, 0.9825, 0.9339, 0.984, 0.9552, 0.9097, 0.8937, 0.9321, 0.9603, 0.9129, 0.9821, 0.992, 1.27, 1.0845, 0.9814, 0.877, 0.8184, 0.7889, 0.7634, 0.7232, 0.7595, 0.7768, 0.8005, 0.8185, 0.7461, 0.7483, 0.8319, 0.7815, 0.7913, 0.7304, 0.6997, 0.7178, 0.7722, 0.8187, 0.791, 0.7645, 0.7543, 0.7268, 0.7443, 0.8088, 0.7277, 0.761, 0.856, 0.9423, 0.9623, 0.7687, 0.7555, 0.7683, 0.7647, 0.7591, 0.7208, 0.732, 0.6901, 0.6189, 0.6432, 0.6332, 0.6461, 0.7121, 0.7856, 1.0334, 1.1027, 1.1069, 1.0791, 1.0251, 1.0258, 1.0296, 1.027, 1.0738], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9868, 0.8055, 0.649, 0.7297, 0.7447, 0.7984, 0.8088, 0.7146, 0.7958, 0.8059, 0.7473, 0.7535, 0.8586, 0.927, 0.9125, 0.9682, 1.024, 0.9277, 1.0, 0.9731, 0.9481, 1.0065, 0.9594, 0.9491, 0.8776, 0.8874, 0.7198, 0.7537, 0.7438, 0.7109, 0.7849, 0.784, 0.8291, 0.8398, 0.8736, 0.9069, 0.9472, 0.9062, 0.9851, 0.978, 1.0613, 1.0195, 1.0346, 1.0924, 1.0638, 1.1328, 1.0252, 1.011, 1.002, 0.9464, 0.8583, 0.8773, 0.8273, 0.8714, 0.7939, 0.7747, 0.8363, 0.9389, 0.9862, 0.9923, 1.0124, 1.0683, 1.0, 1.0738, 1.0459, 1.0722, 1.0956, 1.0337, 1.2045, 1.2759, 1.2692, 1.1344, 1.0967, 1.0855, 1.0494, 0.9493, 0.8964, 0.9255, 0.9695, 0.9929, 1.0378, 1.0798, 0.9854, 0.9406, 0.9246, 0.9182, 0.8957, 0.9106, 0.9715, 1.0739, 1.2988, 1.2316, 1.2167, 1.2687, 1.2279, 1.2153, 1.1944, 1.2341, 1.2732, 1.2125, 1.1453, 1.1933, 1.2319, 1.2638, 1.2606, 1.2329, 1.225, 1.1841, 1.1893, 1.2471, 1.2225, 1.2022, 1.1595, 1.1809, 1.229, 1.2364, 1.1685, 1.0412, 1.0027, 1.0654, 1.1768, 1.18, 1.1903, 1.1804, 1.2512, 1.244, 1.3227, 1.3527, 1.3831, 1.3159, 1.2869, 1.2114, 1.0265, 0.9532, 0.8524, 0.8317, 0.8737, 0.9349, 0.9631, 0.958, 0.9538, 0.9255], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 189270.68, 1057393.88, 818195.07, 1116491.53, 8405044.74, 6459822.72, 5362082.0, 3670617.94, 3367738.78, 3001901.84, 2607056.52, 2268176.77, 1268747.95, 4930241.32, 4198438.25, 1724779.17, 628207.57, 706674.89, 2781361.28, 3661887.16, 3116260.91, 2390237.26, 2238259.69, 2596876.06, 387275.33, 1254780.62, 7926307.06, 10984539.29, 15301929.22, 12232175.33, 11904069.03, 10682773.99, 10063572.21, 6345468.54, 4332895.21, 2499705.94, 1542665.68, -1390227.9, -947072.02, -323540.85, 1785413.46, 2618758.12, 2244649.82, 2523033.66, 1214788.72, 1380211.75, 1463781.31, 1126587.61, 801677.33, 749942.15, 398025.38, 2511120.62, 2152389.1, 2224216.54, 9043036.03, 7254785.43, 8784848.72, 8165233.26, -1558271.39, -1711867.94, -1093118.74, -1885434.06, -4458517.05, -3197154.14, -2258018.9, -2054293.89, -1109319.08, -743940.96, 285264.91, -3095406.11, -5319260.22, -4272103.59, -4060129.35, -3401622.42, -7193400.03, -5657426.83, -4439467.67, -3336519.19, 3806652.77, 1110398.74, 1163856.93, 639652.76, 606391.22, 581162.28, 323923.24, 1068948.68, 340246.48, 57218.68, 413969.51, -111164.79, -1818324.43, -2109220.53, -2419526.07, -1812767.57, -2706753.66, -2282806.19, -1956691.02, -1233838.25, -1369347.03, -1201356.71, -1001342.26, -815665.42, -282989.47, -924979.84, -2179239.8, -2976297.51, -3074989.73, -2390125.92, -2275015.42, -1825248.63, -1632691.5, -1442034.57, -981022.13, -2908991.12, -1223885.27, -1049044.52, -1911508.92, -1429786.97, -1121813.72, -520512.81, -1255261.28, -8692824.26, -6822170.91, -5847575.07, -5058308.87, -4496738.44, -4028736.52, -3983829.99, -3633867.34, -3136231.59, -2913045.07, -2214186.17, -1014699.08, 1574345.6, 2695729.97, 13380284.07, 8779521.29, 7798283.23, 5743027.46, 3317847.85, 2733825.86, 2255599.94, 1731099.39, 1581059.05], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6259, 3.0704, 2.9716, 2.8836, 2.817, 2.029, 3.1133, 2.7505, 0.0494, -1.649, -1.241, 0.6248, 0.8116, 0.2662, -1.0628, -0.3586, 0.8567, -2.6324, 0.3994, 4.8074, 6.3383, 6.9953, 5.6018, 6.5852, 6.787, 7.2959, 5.5438, 4.0774, 2.0269, 1.1126, -2.158, -1.7169, -1.1846, 0.066, 1.128, 0.9557, 1.9506, -0.7535, 0.1727, 1.107, 0.7565, 0.2045, 0.4239, -0.2915, 2.6911, 2.7378, 4.1785, 7.288, 6.6112, 7.4149, 7.3455, 0.0806, -0.6157, -1.7933, -3.5664, -6.2417, -4.6679, -3.6739, -3.9873, -2.5209, -1.9724, -0.4925, -2.1895, -4.9992, -4.0835, -5.1962, -4.6947, -5.9731, -4.5179, -2.8701, -0.7298, 3.2216, 0.8821, 1.6791, 0.2306, 0.4836, 0.6761, 0.1903, 2.0664, 1.2246, 0.8552, 1.3427, 1.1164, -2.3904, -3.5042, -4.3323, -3.4152, -6.6179, -5.88, -5.7183, -3.9061, -4.158, -4.0194, -3.5167, -3.1546, -1.9346, -4.256, -6.6347, -8.0958, -8.5795, -6.6576, -7.3307, -6.0406, -5.5382, -5.3505, -3.8775, -6.7868, -3.5897, -3.4142, -5.6163, -4.7676, -4.0604, -2.6094, -4.3433, -10.2583, -8.1269, -7.2295, -6.2077, -6.4137, -6.4649, -7.4843, -7.8282, -7.3246, -7.8099, -6.3796, -4.7554, -1.7754, -0.6926, 4.9335, 3.7995, 4.0409, 2.1021, -0.9608, -0.8743, -1.127, -1.6975, -1.278], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -403735.8167, -529439.2754, -369824.3265, 194593.4174, 794707.9629, 1310832.0576, 1506340.7141, 2652203.8977, 3006883.1768, 1392706.2478, 252811.5104, 360299.6041, -2498228.654, -3478847.5932, -3201172.8878, -4596741.8676, -6701950.0584, -6707188.5458, -4911686.8708, -4891055.5609, -4276410.0805, -3448130.6451, -6037710.6552, -6839969.9896, -6837681.7489, -6137139.4296, -5103465.1326, -4862194.7748, -3865626.2518, -1355931.4222, 3610363.5364, 3778468.8882, 3214848.4157, 3604182.0058, 2870814.8307, 3402624.0041, -1403769.1394, -3532143.7137, -4696376.5229, -4907878.814, -5811104.9033, -4778418.6541, -5517501.2612, -3063182.3843, -2711659.7558, -3101815.7101, -2458495.4296, -2230867.7475, -1326070.9912, -756032.3517, -985043.6596, -1516287.6848, -1624686.916, -1714603.8145, -211670.8616, 1406251.1568, 1986304.505, 5875998.8311, 8491893.0029, 9722184.5426, 7059069.1326, 2785800.5775, -329509.9206, -1344207.471, -2544418.0664, -3998276.0044, -3255095.98, -2927834.835, -1917328.0879, -678590.1074, 175741.7581, 1659499.0125, 734983.4557, -934492.0311, -1192281.3957, -1627410.2253, -1169454.9533, 765539.5349, 2043280.2643, 2923770.4099, 3425286.5846, 4125014.8917, 2358547.9755, 1481429.4118, 559474.856, 273165.3939, -77021.3124, -804127.0882, -91303.3067, -794196.1508, -1398226.5039, -696827.2713, -467451.1543, -960413.9802, -1690234.4653, -2433641.7574, -2121986.5475, -2854586.3663, -2117853.5131, -1274063.4526, -217620.2505, -213679.593, -308858.9485, -283702.8353, -117845.5185, -363211.2606, -941073.6765, -2027675.3368, -2837316.913, -3031910.0697, -2606281.2095, -2508429.7651, -1986011.5919, -1499067.7651, -1182283.4617, -833238.1724, -1894673.5307, -1713728.938, -1483911.8073, -2179563.8622, -2266006.6246, -2237460.9201, -1835396.6408, -1748429.0586, -3503198.6896, -4093035.5218, -3827832.1616, -3267039.9483, -2975461.1165, -2430547.9852, -2461794.4696, -2512419.9003, -1785252.0397, -1929463.4568, -1389547.2854, -166718.9938, 1085152.7559, 669621.0974, 3034398.1635, 2411200.6138, 482729.3127, -974074.3508, -2499287.9085, -3119372.2103, -3115800.3591, -2343031.4854, -1868050.4462], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.66, 66.12, 78.79, 62.2, 67.37, 63.04, 60.86, 66.9, 64.62, 62.62, 67.67, 74.66, 73.25, 68.11, 66.73, 64.16, 61.51, 72.64, 68.62, 71.12, 74.05, 71.95, 71.3, 74.8, 75.92, 74.64, 81.68, 80.9, 85.45, 88.38, 80.1, 81.22, 77.93, 75.11, 70.99, 66.8, 66.87, 67.76, 59.55, 56.6, 49.39, 53.84, 48.16, 42.14, 48.02, 31.98, 34.23, 36.04, 38.66, 48.78, 56.1, 56.74, 77.25, 66.21, 69.46, 72.53, 67.03, 65.36, 65.88, 64.98, 62.14, 61.7, 64.52, 60.8, 59.89, 58.22, 52.53, 48.01, 36.83, 24.97, 27.72, 29.07, 22.03, 26.98, 32.28, 36.89, 49.05, 46.49, 45.65, 42.56, 38.01, 49.92, 53.89, 58.84, 64.41, 62.07, 62.47, 56.34, 51.95, 47.68, 24.87, 32.08, 26.79, 26.39, 29.84, 28.71, 32.66, 27.28, 18.48, 20.47, 31.72, 34.62, 35.36, 36.03, 39.51, 36.07, 39.4, 42.14, 35.05, 27.71, 25.83, 22.78, 30.81, 36.92, 26.8, 26.57, 33.42, 42.73, 41.98, 33.01, 31.22, 30.9, 31.17, 30.87, 26.58, 28.47, 20.74, 12.38, 12.98, 18.35, 23.91, 29.61, 47.78, 67.53, 79.08, 84.0, 81.49, 79.6, 78.7, 78.3, 77.68, 80.63], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -59.0702, 10.2966, 877.7441, 414.5862, 437.9623, 194.6215, 167.8089, 1195.8621, 239.1677, 198.56, 364.6185, 1174.4141, -30.7359, 39.5559, 103.0624, -12.2167, -45.0836, 71.6414, -74.2705, -65.6074, -33.4626, -60.7664, 28.7622, -21.4205, 42.363, -24.1379, 1684.9107, 1.0607, 126.5698, 241.9256, 15.7902, 29.7872, 227.699, 260.2883, 256.4103, 64.3516, -10.7063, 153.6994, 17.5684, -59.0774, -80.061, -29.9903, -67.9777, -71.7394, -75.7092, -85.1867, -69.5341, -55.3656, -65.2387, -15.1535, 58.349, 8.7674, 15.3252, 6.416, 139.6638, 175.7635, 215.9864, 90.2627, 62.9073, 48.1023, 227.9629, 32.5998, 61.2418, -54.8149, -36.9099, -54.5448, -68.0491, 112.4768, -31.8282, -74.8824, -73.4004, -63.4905, 139.268, -17.5452, -64.4414, -24.9336, 390.369, 168.3087, -34.8935, -38.9414, -64.3167, -82.5365, -65.1498, 18.0555, 102.447, 138.9442, -13.6856, 36.7539, 56.5017, 24.4395, -73.8903, -62.4141, 59.701, 62.49, 21.0218, -22.0139, -24.1728, -66.3405, -84.916, -58.2659, -59.5524, -54.9409, -6.9652, -3.0864, -49.6154, -52.9742, -59.1022, -52.1742, -33.2448, -59.1761, -18.2071, 327.698, 332.7181, 77.0446, 7.0336, 32.4921, -52.1209, -17.3561, 25.0276, 494.3193, 189.9069, 55.7012, -9.8592, 77.9673, 61.6401, -47.1756, -40.5397, 13.8862, -34.6739, -22.5745, 215.3762, 148.4185, 288.2506, 112.8963, 278.3256, 391.8312, 191.6558, 135.2751, 38.8241, 14.5593, 35.0476, -44.809], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.63, 15.59, 15.49, 15.4, 15.27, 14.31, 14.17, 15.99, 16.65, 16.27, 16.83, 16.57, 16.21, 16.09, 16.13, 16.18, 15.44, 17.43, 21.03, 20.93, 21.24, 21.54, 21.6, 21.58, 21.39, 21.5, 21.79, 20.93, 20.4, 22.05, 21.48, 21.47, 21.6, 21.31, 21.3, 21.24, 19.79, 18.59, 14.73, 14.06, 13.26, 13.06, 12.8, 14.56, 14.44, 14.36, 16.12, 15.68, 15.83, 13.31, 21.17, 21.22, 21.11, 21.34, 22.67, 22.76, 22.22, 22.07, 22.22, 22.25, 22.46, 22.81, 23.7, 22.71, 22.83, 22.82, 22.51, 22.94, 22.81, 23.16, 19.2, 19.93, 19.91, 19.83, 18.26, 17.97, 17.83, 18.41, 18.19, 18.14, 17.76, 17.48, 18.42, 18.43, 18.38, 18.53, 17.25, 16.9, 16.41, 16.75, 15.11, 14.41, 14.26, 14.09, 14.49, 15.61, 17.37, 17.3, 17.56, 18.89, 18.71, 19.19, 17.78, 17.69, 18.43, 20.39, 22.66, 22.64, 23.55, 23.03, 23.13, 23.7, 24.19, 35.99, 36.25, 36.1, 35.5, 35.02, 34.85, 34.48, 34.48, 34.25, 34.25, 34.88, 35.17, 36.21, 34.81, 40.29, 39.78, 39.73, 40.21, 41.55, 41.24, 29.94, 29.7, 29.75], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0865, 1.0188, 0.9843, 0.9519, 0.8096, 0.923, 0.8732, 0.525, 0.3361, 0.4088, 0.6635, 0.7195, 0.6952, 0.5306, 0.619, 0.7587, 0.3176, 0.6718, 1.1563, 1.2786, 1.3813, 1.1814, 1.2212, 1.1868, 1.1783, 1.0074, 0.8461, 0.6735, 0.5964, 0.3034, 0.3689, 0.4378, 0.5519, 0.6501, 0.6384, 0.7276, 0.4918, 0.584, 0.6644, 0.6215, 0.5543, 0.5666, 0.4841, 0.7702, 0.7458, 0.7634, 1.0917, 0.9848, 1.0845, 1.0702, 0.3795, 0.3349, 0.4176, 0.2637, 0.0066, 0.1678, 0.2817, 0.2667, 0.4171, 0.4732, 0.6205, 0.4498, 0.1992, 0.2933, 0.1908, 0.2488, -0.0282, 0.1154, 0.2682, 0.4038, 0.6509, 0.4317, 0.4994, 0.3634, 0.3976, 0.4223, 0.3769, 0.568, 0.4759, 0.4332, 0.4772, 0.3997, 0.0556, -0.0259, -0.0815, 0.0417, -0.1679, -0.1013, -0.0531, 0.1718, 0.0621, 0.0755, 0.1378, 0.196, 0.3476, 0.079, -0.2173, -0.4302, -0.5211, -0.2533, -0.3181, -0.1798, -0.1668, -0.165, 0.0442, -0.2937, 0.1376, 0.1687, -0.0629, 0.0489, 0.1416, 0.3204, 0.1117, -0.6395, -0.4196, -0.3516, -0.3163, -0.343, -0.342, -0.4467, -0.4727, -0.4027, -0.4354, -0.2306, -0.0017, 0.3837, 0.4961, 1.0129, 0.8386, 0.8189, 0.6046, 0.2844, 0.2781, 0.2768, 0.2394, 0.2939], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3063, 5.1193, 5.9488, 10.9139, 10.4697, 10.165, 9.6593, 9.0239, 8.352, 7.7406, 6.8483, 5.7191, 4.6777, 3.8585, 3.6178, 3.6178, 3.7367, 3.0696, 3.0081, 3.0433, 3.1376, 3.1856, 3.1689, 3.5523, 3.5625, 8.4374, 10.6355, 12.6645, 12.0382, 11.1411, 10.67, 10.7336, 10.079, 9.3952, 8.5127, 7.7256, 7.4382, 6.259, 5.5779, 5.5709, 5.6271, 5.7882, 5.8093, 6.1003, 6.2811, 5.2919, 3.882, 3.3507, 3.3622, 3.3905, 3.8775, 3.3615, 3.416, 7.4995, 7.1709, 8.2532, 8.4028, 8.1383, 8.0753, 8.0377, 8.1666, 8.7035, 9.0299, 9.1279, 9.5472, 9.7879, 10.0, 10.2373, 10.5992, 11.2738, 4.1069, 4.5133, 4.8202, 5.7807, 6.3533, 6.4212, 6.4728, 6.404, 6.4727, 6.5655, 6.8155, 5.0033, 4.9121, 4.9687, 4.9465, 4.8798, 4.8798, 4.2587, 3.8987, 4.4183, 5.2932, 4.8005, 5.4859, 6.5848, 7.4739, 8.2764, 8.7712, 9.3968, 9.0146, 9.4538, 9.9172, 9.2413, 4.8396, 4.1923, 5.5437, 7.2026, 7.5673, 8.6278, 9.4459, 10.2661, 11.1177, 11.7039, 12.795, 13.3585, 13.9023, 11.2139, 7.0277, 3.1496, 3.0241, 3.1933, 6.3429, 7.9955, 9.3767, 10.6429, 11.9534, 12.786, 14.2372, 15.8249, 17.1493, 18.609, 19.79, 20.7022, 18.1456, 7.9613, 17.1491, 16.7897, 16.4184, 16.0817, 15.9461, 15.7604, 15.3172, 14.7689, 14.1255], "mkt_dynamics": [-0.364951, -0.607232, -0.924046, -1.122186, -1.211857, -1.278079, -1.285861, -1.307236, -1.299628, -1.297023, -1.284002, -1.140617, -0.836909, -0.331777, 0.16694, 0.57542, 0.954165, 1.106886, 1.219015, 1.203904, 1.022231, 0.983961, 0.849846, 0.808908, 0.820376, 0.838, 0.74262, 0.460348, 0.043293, -0.492098, -0.679075, -0.571575, -0.485418, -0.425513, -0.432129, -0.454841, -0.550649, -0.453392, -0.080667, 0.314666, 0.936153, 1.300831, 1.394808, 1.336485, 1.240188, 1.28253, 1.098733, 0.860819, 0.565849, 0.07875, -0.244438, -0.507583, -0.655268, -0.675821, -0.70828, -0.662326, -0.748658, -0.775225, -0.726977, -0.728786, -0.650508, -0.544286, -0.537732, -0.211169, 0.132982, 0.465473, 0.968462, 1.078801, 1.239902, 1.349043, 1.04805, 0.657817, 0.166236, -0.407004, -0.755175, -0.963211, -1.09094, -1.158367, -1.079937, -0.964391, -0.836098, -0.584186, -0.580129, -0.666449, -0.820782, -1.026681, -1.095892, -1.113101, -1.020338, -0.913387, -0.428518, -0.120239, 0.083582, 0.15615, -0.097904, -0.0951, -0.060935, 0.162225, 0.370669, 0.450484, 0.635901, 0.586324, 0.209013, -0.203322, -0.735216, -1.194845, -1.306223, -1.337094, -1.392253, -1.310704, -1.263084, -1.230227, -1.140121, -1.083043, -0.82057, -0.646765, -0.501997, -0.504463, -0.755856, -0.914364, -1.057223, -1.091934, -1.075625, -1.114305, -1.021126, -0.933938, -0.6381, -0.20574, -0.0741, 0.16362, 0.220729, 0.358638, 0.585225, 0.460009, 0.268913, -0.194536, -0.654934, -0.905763, -1.108896, -1.166754, -1.233947, -1.219108, -1.234805, -1.199712, -0.898606, -0.441893, 0.203266, 0.874301, 1.312346, 1.501258, 1.364748, 1.055219, 0.749153, 0.459947, 0.308771, 0.231292], "market_activity_top_line": [61.460051, 61.110532, 60.741463, 60.502864, 60.368646, 60.138277, 59.892521, 59.668371, 59.509039, 59.289346, 59.04177, 58.889833, 58.839613, 58.899208, 59.260339, 60.182169, 62.088807, 63.228208, 63.92101, 63.863755, 63.817949, 63.64618, 63.611825, 63.67637, 63.638893, 63.835128, 64.024076, 63.479619, 62.850318, 62.679366, 62.753799, 62.86054, 62.929249, 62.853179, 62.842955, 63.25111, 62.684272, 62.734985, 64.619535, 66.789551, 69.142792, 70.539845, 71.621994, 72.251814, 72.841555, 72.89881, 72.509464, 71.851017, 71.421671, 70.408391, 69.571644, 69.243462, 69.283918, 69.419374, 69.518325, 69.814413, 69.601287, 69.572123, 69.814411, 69.915904, 69.784562, 69.808444, 69.60926, 70.178591, 70.787541, 71.43231, 73.145731, 74.256173, 75.551688, 76.626308, 74.912886, 73.645594, 73.212489, 72.417923, 71.574316, 71.170055, 70.877947, 70.575892, 70.506176, 70.471319, 70.526975, 70.463037, 70.209404, 70.011814, 69.738344, 69.495689, 69.014036, 68.619817, 68.324393, 68.126995, 68.116403, 67.950203, 67.836193, 67.626662, 67.446789, 67.290218, 67.111307, 67.075294, 66.997875, 66.913909, 66.896528, 66.801309, 66.499372, 66.133486, 65.721408, 65.37139, 64.876961, 64.409112, 63.96057, 63.641403, 63.2604, 62.892788, 62.566795, 62.269335, 62.058362, 61.696019, 61.150769, 60.45251, 59.672345, 59.02441, 58.332022, 57.723243, 57.122178, 56.531206, 56.054881, 55.38897, 54.956564, 54.554909, 54.030716, 53.582397, 53.201438, 52.937956, 52.57357, 51.711587, 50.964669, 50.25593, 49.56817, 48.862158, 48.158769, 47.386782, 46.603677, 45.862108, 45.111413, 44.47358, 43.965705, 43.684811, 43.493492, 44.35474, 46.055315, 47.19987, 47.115328, 45.639113, 44.716552, 44.346723, 43.804755, 43.30732], "market_activity_min_gap": [-2.776023, -4.647704, -6.003375, -6.059368, -4.764044, -4.54593, -4.645602, -4.541524, -4.271668, -4.752472, -5.175419, -4.799485, -3.927382, -3.042001, -2.720637, -2.454721, -1.700092, -1.134712, -0.741295, -0.716118, -0.241153, 0.166334, 0.530278, 0.934741, 1.333835, 1.712086, 2.032108, 2.157057, 2.17184, 1.748567, 1.724379, 2.073745, 1.977129, 1.846057, 1.814845, 1.730416, 1.146755, 1.241497, 1.325569, 1.407517, 1.512789, 1.575238, 1.728542, 1.944515, 2.134786, 2.292136, 2.560307, 2.699838, 2.780887, 2.626847, 2.345711, 1.452461, 1.553499, 2.361646, 2.369798, 2.429183, 2.345764, 2.168003, 1.929614, 1.670502, 1.46193, 1.275513, 0.881192, 0.690569, 0.546547, 0.51809, 0.374924, 0.292728, 0.488427, 0.768188, 0.810545, 0.774349, 0.833917, -0.475133, -2.908986, -3.682902, -3.75708, -3.868717, -3.099359, -2.604843, -2.196109, -2.133405, -2.605321, -3.03518, -4.152864, -4.735963, -6.651871, -7.375714, -7.209947, -6.25993, -4.760488, -4.499687, -4.052315, -3.822542, -3.497772, -3.2076, -3.074977, -2.239608, -1.751295, -1.262323, -1.062486, -0.934644, -2.586345, -4.487575, -6.428385, -7.332658, -8.724397, -9.338295, -9.503761, -8.612696, -8.244495, -7.842466, -7.466324, -7.006582, -6.414238, -6.522191, -8.445119, -11.168728, -13.923825, -14.928661, -15.491159, -15.058797, -14.425641, -13.944901, -12.821319, -13.446982, -12.26325, -10.97405, -11.067083, -10.684552, -9.739579, -8.323025, -8.204703, -12.448545, -15.229215, -17.109753, -18.337941, -18.872073, -18.678527, -19.326162, -20.156759, -20.482167, -20.782494, -19.86904, -17.669045, -14.689719, -12.558357, -8.775967, -7.599281, -6.3562, -5.453286, -4.941387, -4.387463, -3.809417, -4.980335, -5.256403], "market_activity": [null, null, null, null, -23.2151, -21.98505, -20.405675, -18.861313, -18.157756, -18.742603, -20.100152, -21.096901, -21.1891, -18.856175, -10.861763, 8.177819, 44.321459, 68.948205, 84.474102, 91.009876, 83.366063, 68.168082, 54.736666, 49.608508, 47.319304, 50.120502, 53.249301, 47.005725, 34.995488, 24.884519, 18.145684, 18.935392, 23.613771, 25.089611, 24.172055, 27.275378, 18.925464, 14.482382, 37.660441, 68.83022, 84.41511, 92.207555, 96.103778, 98.051889, 99.025944, 90.968947, 76.581874, 60.561262, 45.688606, 31.033478, 17.650814, 10.059182, 8.569916, 15.178033, 24.164341, 33.568296, 34.173498, 31.398249, 30.296899, 26.939475, 23.549237, 21.045019, 14.242309, 15.653005, 23.497402, 34.095226, 60.280313, 77.656432, 88.828216, 94.414108, 82.521404, 53.157152, 24.983301, -0.6077, -16.175475, -19.882762, -21.985006, -21.271703, -16.154952, -12.040501, -8.186175, -5.462988, -6.563494, -8.993522, -13.459136, -17.549393, -23.033446, -28.481148, -32.161449, -34.21755, -31.984125, -29.741762, -27.792856, -27.058403, -27.925902, -28.110476, -27.740413, -24.952731, -21.135816, -16.851958, -12.847329, -11.062464, -11.994732, -15.243166, -21.288583, -27.197167, -32.838008, -37.632179, -41.10269, -42.783295, -42.774222, -42.245536, -41.690518, -41.544234, -40.386117, -40.388184, -44.160142, -51.494296, -61.879948, -70.769074, -77.338162, -81.029681, -82.266915, -83.418558, -82.418429, -82.607989, -81.459245, -79.375997, -78.614299, -75.888524, -73.054187, -68.936669, -65.164559, -69.01033, -75.913815, -82.138882, -85.251416, -86.807683, -87.585817, -87.974883, -88.169417, -88.266683, -88.315317, -88.339633, -88.351792, -88.357871, -83.32691, -58.434155, -4.351528, 36.473211, 57.710006, 46.442678, 6.271664, -22.930218, -39.361734, -50.231417], "market_activity_raw": [null, null, null, null, -23.2151, -20.755, -18.8263, -17.31695, -17.4542, -19.32745, -21.4577, -22.09365, -21.2813, -16.52325, -2.86735, 27.2174, 80.4651, 93.57495, 100.0, 97.54565, 75.72225, 52.9701, 41.30525, 44.48035, 45.0301, 52.9217, 56.3781, 40.76215, 22.98525, 14.77355, 11.40685, 19.7251, 28.29215, 26.56545, 23.2545, 30.3787, 10.57555, 10.0393, 60.8385, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 82.91195, 62.1948, 44.54065, 30.81595, 16.37835, 4.26815, 2.46755, 7.08065, 21.78615, 33.15065, 42.97225, 34.7787, 28.623, 29.19555, 23.58205, 20.159, 18.5408, 7.4396, 17.0637, 31.3418, 44.69305, 86.4654, 95.03255, 100.0, 100.0, 70.6287, 23.7929, -3.19055, -26.1987, -31.74325, -23.59005, -24.08725, -20.5584, -11.0382, -7.92605, -4.33185, -2.7398, -7.664, -11.42355, -17.92475, -21.63965, -28.5175, -33.92885, -35.84175, -36.27365, -29.7507, -27.4994, -25.84395, -26.32395, -28.7934, -28.29505, -27.37035, -22.16505, -17.3189, -12.5681, -8.8427, -9.2776, -12.927, -18.4916, -27.334, -33.10575, -38.47885, -42.42635, -44.5732, -44.4639, -42.76515, -41.71685, -41.1355, -41.39795, -39.228, -40.39025, -47.9321, -58.82845, -72.2656, -79.6582, -83.90725, -84.7212, -83.50415, -84.5702, -81.4183, -82.79755, -80.3105, -77.29275, -77.8526, -73.16275, -70.21985, -64.81915, -61.39245, -72.8561, -82.8173, -88.36395, -88.36395, -88.36395, -88.36395, -88.36395, -88.36395, -88.36395, -88.36395, -88.36395, -88.36395, -88.36395, -78.29595, -33.5414, 49.7311, 77.29795, 78.9468, 35.17535, -33.89935, -52.1321, -55.79325, -61.1011], "market_activity_distance": [0.005212, -0.590584, -1.093002, -1.088914, -0.660183, -0.586415, -0.583446, -0.430593, -0.395807, -0.625245, -0.860328, -1.064476, -1.174665, -1.155899, -0.749031, 0.646561, 3.504918, 5.013166, 5.827638, 5.469985, 5.558354, 5.34557, 5.299713, 5.449542, 5.498256, 5.752348, 5.957652, 5.039408, 4.047397, 3.749639, 3.558775, 3.37353, 3.112731, 2.742291, 2.514495, 2.791477, 1.657458, 1.367907, 3.798396, 6.481054, 9.265293, 10.652055, 11.548068, 11.806143, 11.935247, 11.366719, 10.424202, 9.126484, 8.210894, 6.507007, 5.078499, 4.392947, 4.203594, 4.096887, 3.900655, 4.010228, 3.482533, 3.043852, 2.876624, 2.548444, 2.021087, 1.748461, 1.188619, 1.537718, 1.978452, 2.507991, 4.195235, 5.180856, 6.566952, 7.70823, 5.390176, 3.668307, 3.138553, 2.205022, 1.394021, 1.092003, 0.839262, 0.514823, 0.419802, 0.199756, 0.062297, -0.134153, -0.405138, -0.575967, -0.796109, -0.935169, -1.353111, -1.652234, -1.82784, -1.943244, -1.950065, -2.058841, -2.164239, -2.196956, -2.199545, -2.15553, -1.938973, -1.626884, -1.238881, -0.812731, -0.65497, -0.604866, -0.64475, -0.806848, -1.155755, -1.385074, -1.664484, -1.928779, -2.094438, -2.119056, -2.098741, -2.133847, -2.265209, -2.321656, -2.361629, -2.492252, -2.951907, -3.464482, -3.960668, -4.261478, -4.434168, -4.635116, -4.768096, -4.946896, -4.988031, -5.159683, -5.125763, -4.934017, -4.868111, -4.724195, -4.462561, -4.101373, -4.009468, -4.428663, -4.767515, -4.995108, -5.317506, -5.625663, -5.902774, -6.116835, -6.383768, -6.582902, -6.734499, -6.707943, -6.420136, -5.996587, -5.642431, -3.556279, 0.34004, 3.140544, 3.330244, 0.768182, -0.608732, -0.778533, -1.199736, -1.810392], "market_activity_roc": [null, null, null, null, -1.775796, -1.590978, -1.397632, -1.379262, -1.42393, -1.411632, -1.420463, -1.304775, -1.124915, -0.658024, 0.370194, 2.194498, 5.52212, 7.349844, 7.864739, 6.117403, 2.78495, 0.661053, -0.483699, -0.293414, -0.280573, 0.296872, 0.648073, -0.308986, -1.23914, -1.810542, -1.984061, -0.975241, 0.125586, 0.277305, 0.142073, 0.621328, -0.38929, -0.188048, 2.827015, 5.594275, 10.303254, 12.441001, 10.836443, 8.17832, 5.349456, 3.34416, 1.239103, -0.554722, -1.949277, -3.416268, -4.051637, -3.629114, -2.993143, -1.404686, -0.076639, 0.824556, 0.45807, 0.220038, 0.425911, 0.145373, 0.263321, 0.339678, -0.293852, 0.375719, 1.437251, 2.326174, 5.080461, 5.810293, 6.730206, 7.271217, 2.415937, -0.82226, -3.096157, -5.492089, -4.456603, -3.361422, -3.188721, -2.543612, -1.492351, -0.981784, -0.495178, -0.159906, -0.420916, -0.652045, -1.118198, -1.372845, -1.702575, -1.988232, -2.027509, -1.969466, -1.300653, -0.975832, -0.714533, -0.734412, -0.983044, -0.971277, -1.068583, -0.815312, -0.665582, -0.559233, -0.320034, -0.408474, -0.744058, -1.166309, -1.756623, -2.140555, -2.439739, -2.607414, -2.679246, -2.646398, -2.491734, -2.354207, -2.179116, -2.155936, -1.900143, -1.902872, -2.263223, -2.917688, -3.844795, -4.330278, -4.609504, -4.514729, -4.273616, -4.224022, -3.903758, -4.043905, -3.791196, -3.49594, -3.611041, -3.261611, -3.19366, -2.9639, -2.696884, -3.491464, -4.204339, -5.066357, -5.716561, -5.510233, -5.505579, -5.709074, -5.980638, -6.139823, -6.327728, -6.14771, -5.660437, -4.747486, -3.5865, -0.267215, 4.752818, 8.04641, 8.327306, 2.895684, -2.906859, -6.04482, -7.026531, -5.109199], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.9293, 10.2954, 6.0974, 4.565, -1.9023, -0.314, -0.0728, 0.1449, 0.3423, -3.0054, 1.174, 0.1768, -10.6888, -14.5329, -10.8012, -2.7744, -0.5585, -0.8047, -5.3687, -2.2695, 1.6817, -9.7485, -0.7527, 8.101, 9.7075, 10.9179, 6.1515, 6.8913, 6.5271, 6.6708, 2.826, -1.4161, -5.5173, -6.6016, -13.0534, -10.0736, -7.2658, -3.4457, -0.3169, -0.2747, 2.2666, -5.0123, -1.8913, 0.5102, -0.5978, -2.3554, -1.5734, -3.8596, 3.9437, 3.4179, 3.9935, 10.585, 7.293, 9.3453, 8.7752, -11.7215, -11.3806, -8.1299, -10.6339, -14.8407, -9.7593, -6.2567, -6.0898, -1.9758, -0.4991, 2.8868, -1.3634, -6.763, -3.9459, -5.7598, -4.0731, -10.0301, -5.6941, -1.6242, 1.721, 7.2116, 1.492, 2.7491, -0.5295, 0.1478, 0.5441, -0.6898, 3.9782, 1.3504, 0.1217, 1.1281, -0.9983, -8.4658, -9.5037, -9.8312, -6.0071, -9.1841, -7.6302, -6.6129, -0.0025, -2.4635, -2.5077, -1.0987, -0.1982, 3.8756, -2.4305, -7.4364, -9.8942, -10.421, -3.7449, -4.7622, -1.8393, -2.1574, -2.459, 2.4882, -3.0869, 6.39, 5.538, 0.8216, 2.4367, 3.5678, 6.7928, 2.0477, -8.3393, -4.3674, -3.7851, -3.6097, -4.0904, -4.1777, -5.484, -5.6888, -4.9823, -5.2453, -0.6806, 4.0728, 12.0838, 12.8039, 22.6061, 16.7839, 14.9014, 8.4339, 0.9047, 0.3854, -0.082, -1.1544, 0.0829], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.652259, 0.671845, 0.673814, 0.667005, 0.656155, 0.582435, 0.613421, 0.606831, 0.386988, 0.129937, 0.156717, 0.277595, 0.381448, 0.431583, 0.251474, 0.159558, 0.107166, -0.136872, -0.116585, 0.062652, 0.257096, 0.440968, 0.517445, 0.577617, 0.629983, 0.67437, 0.7232, 0.710852, 0.621509, 0.509295, 0.27501, 0.061099, -0.051727, -0.090163, -0.076356, -0.069123, -0.043401, -0.143942, -0.181072, -0.168966, -0.183915, -0.219238, -0.233081, -0.279912, -0.156763, -0.059441, 0.017754, 0.125475, 0.215567, 0.317213, 0.419455, 0.290151, 0.148122, 0.071557, -0.059207, -0.235199, -0.280852, -0.315897, -0.356722, -0.361623, -0.353588, -0.29389, -0.268279, -0.325719, -0.334384, -0.389343, -0.410375, -0.521675, -0.54884, -0.513068, -0.421933, -0.188029, -0.155653, -0.109589, -0.139974, -0.147437, -0.133653, -0.156994, -0.074329, -0.037903, -0.017908, -0.028117, -0.085763, -0.281442, -0.435387, -0.544963, -0.594439, -0.663082, -0.704441, -0.734708, -0.671234, -0.672123, -0.660348, -0.630681, -0.586667, -0.494067, -0.51006, -0.6136, -0.715172, -0.804048, -0.849286, -0.878369, -0.849863, -0.811613, -0.778777, -0.696031, -0.698183, -0.583263, -0.488549, -0.474144, -0.421357, -0.342385, -0.213275, -0.170928, -0.269958, -0.334276, -0.404829, -0.457752, -0.497787, -0.519704, -0.546742, -0.558106, -0.548394, -0.547237, -0.551645, -0.485473, -0.289907, -0.046761, 0.270933, 0.432979, 0.537158, 0.554686, 0.489642, 0.45026, 0.413746, 0.351308, 0.313986], "smi": [null, null, null, 0.0, 0.004, 0.0063, 0.0074, 0.0073, 0.0086, 0.0093, 0.0098, 0.0141, 0.029, 0.056, 0.099, 0.154, 0.2155, 0.28, 0.343, 0.4045, 0.465, 0.513, 0.546, 0.5705, 0.5705, 0.567, 0.569, 0.5565, 0.531, 0.498, 0.475, 0.4735, 0.4855, 0.4825, 0.4765, 0.47, 0.4415, 0.427, 0.442, 0.486, 0.5375, 0.5845, 0.6245, 0.676, 0.737, 0.7905, 0.8525, 0.901, 0.9185, 0.8925, 0.8365, 0.7655, 0.694, 0.638, 0.593, 0.555, 0.506, 0.4585, 0.433, 0.445, 0.463, 0.4875, 0.498, 0.5145, 0.5395, 0.564, 0.6045, 0.652, 0.6905, 0.7155, 0.7365, 0.749, 0.762, 0.746, 0.6995, 0.639, 0.5635, 0.485, 0.4055, 0.327, 0.2745, 0.237, 0.203, 0.1685, 0.146, 0.134, 0.138, 0.15, 0.1665, 0.1835, 0.1915, 0.195, 0.2095, 0.2295, 0.246, 0.258, 0.255, 0.2485, 0.2375, 0.22, 0.201, 0.1765, 0.147, 0.1185, 0.091, 0.065, 0.05, 0.0365, 0.0255, 0.0215, 0.0155, 0.0125, 0.011, 0.018, 0.036, 0.049, 0.057, 0.06, 0.06, 0.058, 0.0545, 0.054, 0.054, 0.0465, 0.031, 0.0195, 0.0165, 0.021, 0.026, 0.029, 0.03, 0.032, 0.0335, 0.0345, 0.033, 0.0315, 0.0265, 0.019, 0.014, 0.011, 0.01, 0.006, 0.003, 0.003, 0.0135, 0.034, 0.0605, 0.104, 0.1485, 0.2025, 0.2505, 0.278, 0.2915, 0.293, 0.2815, 0.261], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-5.202479, -4.365633, -5.653724, -5.18651, -2.699217, -7.793396, -5.569007, -5.613637, -5.456546, -8.725373, -7.745139, -3.837641, -3.614623, -1.916893, -5.557892, -4.322593, 0.854832, 0.024136, -1.875357, -3.636671, -4.477494, -1.951862, -1.583053, -2.283946, -4.813969, -2.788902, -2.730037, -8.752862, -12.045854, -11.016524, -11.405685, -9.685683, -11.967729, -13.756585, -12.589291, -12.223367, -11.776204, -9.830097, -3.651997, -2.504789, -2.128223, -4.998027, -1.311302, -3.563563, -5.117405, -9.033169, -9.410443, -12.937488, -14.744647, -14.528114, -10.650127, -7.552833, -4.946576, -6.824797, -5.860442, -4.607523, -4.198637, -4.041411, -4.277791, -7.318372, -5.807187, -7.865462, -10.961617, -6.332031, -3.766258, -6.040861, 2.465479, 1.170574, 6.848969, 3.374501, -5.114243, -3.556891, -5.372306, -5.93776, -10.434153, -8.750204, -8.554631, -8.470583, -4.888554, -6.262796, -1.344111, -1.591872, -2.954876, -2.734222, -1.821653, 0.082103, 2.75819, 5.259832, 4.774971, 2.200985, 5.850938, -1.980966, 0.12171, -0.606226, -1.426949, -2.813754, -3.311381, -2.835884, -3.900574, -5.371476, -7.384121, -8.356966, -13.431572, -16.970358, -18.982178, -15.672316, -20.238669, -20.562122, -23.18426, -20.9132, -22.143887, -25.403831, -26.06216, -25.396026, -24.315721, -28.807247, -30.683871, -32.877447, -31.984068, -32.253488, -33.858027, -32.77045, -31.479577, -33.417041, -32.989822, -38.697217, -36.647585, -37.147864, -39.692191, -37.819113, -39.934862, -40.892553, -39.410332, -48.316835, -46.385266, -44.90203, -43.55103, -48.258355, -49.958612, -53.69644, -53.78849, -55.910008, -55.425291, -54.470274, -54.530554, -50.620424, -47.478325, -42.539129, -40.448982, -41.798419, -41.276513, -41.086768, -41.48143, -39.788565, -40.915347, -41.237589], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.574, -0.6986, 2.1683, 1.2775, 0.1227, -1.3025, -2.8784, -2.6944, -3.4773, -3.5836, -2.5492, -1.6813, -1.7728, -2.3403, -2.4145, -2.6685, -4.448, -3.9435, -4.1252, -6.6541, -3.8537, -2.1672, -2.3635, -0.6913, -4.3347, -2.952, -3.8921, -0.6195, -1.6284, -1.8806, -3.7503, -2.9413, -1.6237, -3.0249, -4.5996, -3.1593, -3.2517, -1.3355, -1.9349, -0.5395, -2.0614, 0.1237, -0.3489, -1.7245, -0.6255, -0.3719, -0.8765, -1.9151, -1.1641, -3.45, -3.3288, -0.6708, 0.4087, 1.621, 1.1179, 3.4349, 4.3444, 13.36, 10.1769, 7.7214, 5.3507, 5.8661, 3.6701, 3.7557, 4.068, 4.5836, 6.2325, 8.9217, 6.5536, 7.7591, 6.1375, 3.5611, 2.0717, 2.507, 2.138, 0.1855, 0.3868, -2.0554, -2.6914, -2.5104, -3.343, -1.5015, -1.771, -2.7672, -2.0032, -2.5532, -3.1983, -1.9109, -1.3168, 1.4063, -1.0148, -2.3112, -2.9573, -1.9667, -2.6048, -2.8298, -2.9606, -4.0735, -5.5223, -4.1665, -1.7338, -2.2007, -5.5185, -3.2851, -3.7935, -4.2395, -5.0961, -2.9, -5.595, -8.0825, -7.2583, -8.523, -9.4638, -9.0903, -11.609, -13.0526, -11.9781, -8.7956, -10.1118, -7.1507, -10.0577, -8.3591, -3.6431, -2.5633, 1.169, -4.2412, -5.5992]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/45265a30-8aed-40c4-9bd3-9437b8ff465f/", "share_image": "https://sharemaestro.com/terminal/45265a30-8aed-40c4-9bd3-9437b8ff465f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}