{"ticker": {"uuid": "4527349e-4052-4010-89b3-a0faaa614bcc", "symbol": "KCP", "name": "The KCP Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KCP rose 16.48%, moving from 141.25 to 164.53. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.54 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is negative at 43.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "164.53"}, {"label": "12-Week Change", "value": "16.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.54"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 161.5, "high": 174.0, "low": 160.679993, "close": 164.529999, "volume": 1144522}, "trend_line": 168.358, "activity_lines": {"activity_5": 166.083333, "activity_10": 166.379091, "activity_20": 161.158715, "activity_30": 163.422258}, "trend_signal": 0, "fair_value": 185.347672, "relative_strength": -4.537472, "rate_of_change": -0.770731068240986, "market_dynamics": 0.628221, "expectation": {"probability": 43.8685, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 102.313855, "high": 112.594907, "low": 102.313855, "close": 109.167892, "volume": 2500190}, "trend_line": 106.586866, "activity_lines": {"activity_5": 104.810447, "activity_10": 104.578667, "activity_20": 103.167417, "activity_30": 103.853209}, "trend_signal": 0, "fair_value": 103.264858, "relative_strength": -5.087505, "rate_of_change": -0.4207070890760249, "market_dynamics": 0.65832, "expectation": {"probability": 45.4955, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 109.714229, "high": 109.912901, "low": 104.69787, "close": 105.542206, "volume": 999309}, "trend_line": 105.970996, "activity_lines": {"activity_5": 105.303805, "activity_10": 104.668971, "activity_20": 103.499476, "activity_30": 103.785812}, "trend_signal": 0, "fair_value": 103.646595, "relative_strength": -9.199166, "rate_of_change": -0.5778104030190747, "market_dynamics": 0.697532, "expectation": {"probability": 44.1937, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 106.535546, "high": 110.061894, "low": 103.30719, "close": 105.194534, "volume": 882121}, "trend_line": 105.403137, "activity_lines": {"activity_5": 105.505782, "activity_10": 104.696964, "activity_20": 103.784706, "activity_30": 103.735717}, "trend_signal": 0, "fair_value": 104.004691, "relative_strength": -8.344384, "rate_of_change": -0.5358626618928811, "market_dynamics": 0.727322, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 104.598532, "high": 108.77055, "low": 104.300527, "close": 105.939537, "volume": 598941}, "trend_line": 104.891568, "activity_lines": {"activity_5": 105.886561, "activity_10": 104.966971, "activity_20": 104.119366, "activity_30": 103.770324}, "trend_signal": 0, "fair_value": 104.393011, "relative_strength": -9.866219, "rate_of_change": -0.48534513730838424, "market_dynamics": 0.821383, "expectation": {"probability": 45.0323, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 105.790536, "high": 110.558572, "low": 105.740866, "close": 107.379883, "volume": 1185232}, "trend_line": 104.514099, "activity_lines": {"activity_5": 106.432898, "activity_10": 105.499762, "activity_20": 104.56826, "activity_30": 103.93086}, "trend_signal": 0, "fair_value": 104.732841, "relative_strength": -9.039112, "rate_of_change": -0.3598659141028428, "market_dynamics": 0.762493, "expectation": {"probability": 45.0101, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 107.628216, "high": 112.247246, "low": 105.84021, "close": 109.366554, "volume": 1411436}, "trend_line": 104.255831, "activity_lines": {"activity_5": 107.340146, "activity_10": 106.352227, "activity_20": 105.172541, "activity_30": 104.243922}, "trend_signal": 0, "fair_value": 105.080751, "relative_strength": -8.221828, "rate_of_change": -0.24711307131873284, "market_dynamics": 0.966532, "expectation": {"probability": 45.0988, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 109.366559, "high": 117.213937, "low": 108.720887, "close": 113.041916, "volume": 1849359}, "trend_line": 104.401521, "activity_lines": {"activity_5": 109.45927, "activity_10": 107.746514, "activity_20": 106.062998, "activity_30": 104.810766}, "trend_signal": 1, "fair_value": 105.447567, "relative_strength": -5.783528, "rate_of_change": 0.1397427833077287, "market_dynamics": 1.205645, "expectation": {"probability": 48.9813, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 114.233921, "high": 115.773599, "low": 110.856568, "close": 111.849907, "volume": 965628}, "trend_line": 104.360132, "activity_lines": {"activity_5": 110.681078, "activity_10": 108.739852, "activity_20": 106.779858, "activity_30": 105.291307}, "trend_signal": 1, "fair_value": 105.809534, "relative_strength": -6.12798, "rate_of_change": -0.0396440584424143, "market_dynamics": 1.385743, "expectation": {"probability": 51.5382, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 111.849898, "high": 121.236956, "low": 111.849898, "close": 118.008606, "volume": 1971101}, "trend_line": 104.578667, "activity_lines": {"activity_5": 113.512093, "activity_10": 110.712984, "activity_20": 108.016565, "activity_30": 106.171854}, "trend_signal": 1, "fair_value": 106.168776, "relative_strength": -0.23745, "rate_of_change": 0.20940467955713477, "market_dynamics": 1.643641, "expectation": {"probability": 49.1919, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 118.952283, "high": 125.756645, "low": 115.41915, "close": 117.158882, "volume": 2777055}, "trend_line": 104.757288, "activity_lines": {"activity_5": 115.255263, "activity_10": 112.226395, "activity_20": 109.062841, "activity_30": 106.983481}, "trend_signal": 1, "fair_value": 106.545224, "relative_strength": -0.542422, "rate_of_change": 0.17080060888518192, "market_dynamics": 1.786715, "expectation": {"probability": 50.9889, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 119.09745, "high": 119.09745, "low": 111.343195, "close": 114.126778, "volume": 806557}, "trend_line": 104.957351, "activity_lines": {"activity_5": 115.335798, "activity_10": 112.928538, "activity_20": 109.709449, "activity_30": 107.587964}, "trend_signal": 1, "fair_value": 106.8681, "relative_strength": -2.465824, "rate_of_change": 0.19097764348385965, "market_dynamics": 1.705339, "expectation": {"probability": 50.4699, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 114.524425, "high": 120.290404, "low": 113.033217, "close": 113.579994, "volume": 1144341}, "trend_line": 105.3213, "activity_lines": {"activity_5": 114.916723, "activity_10": 113.441104, "activity_20": 110.250095, "activity_30": 108.144263}, "trend_signal": 1, "fair_value": 107.20085, "relative_strength": -2.463831, "rate_of_change": 0.34675894211544167, "market_dynamics": 1.637513, "expectation": {"probability": 50.2926, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 114.723247, "high": 115.717393, "low": 111.392904, "close": 114.922081, "volume": 1127213}, "trend_line": 105.796208, "activity_lines": {"activity_5": 114.909139, "activity_10": 114.051545, "activity_20": 110.880521, "activity_30": 108.763669}, "trend_signal": 1, "fair_value": 107.563354, "relative_strength": -1.982275, "rate_of_change": 0.4509135379073361, "market_dynamics": 1.505134, "expectation": {"probability": 48.8522, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 116.264154, "high": 131.375021, "low": 116.264154, "close": 123.073997, "volume": 4364468}, "trend_line": 106.527946, "activity_lines": {"activity_5": 117.414049, "activity_10": 115.967287, "activity_20": 112.268906, "activity_30": 109.878365}, "trend_signal": 1, "fair_value": 107.949188, "relative_strength": 3.1159, "rate_of_change": 0.6916486080484162, "market_dynamics": 1.505134, "expectation": {"probability": 52.121, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 124.068126, "high": 125.211376, "low": 114.325599, "close": 118.898613, "volume": 1930998}, "trend_line": 107.14865, "activity_lines": {"activity_5": 118.189471, "activity_10": 116.812333, "activity_20": 113.178279, "activity_30": 110.676472}, "trend_signal": 1, "fair_value": 108.331584, "relative_strength": -2.058669, "rate_of_change": 0.5826677630675461, "market_dynamics": 1.527929, "expectation": {"probability": 51.1197, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 119.097449, "high": 119.395685, "low": 113.033215, "close": 114.474716, "volume": 865304}, "trend_line": 107.765924, "activity_lines": {"activity_5": 117.374279, "activity_10": 116.643603, "activity_20": 113.600598, "activity_30": 111.149122}, "trend_signal": 1, "fair_value": 108.70024, "relative_strength": -3.02835, "rate_of_change": 0.5760912526662676, "market_dynamics": 1.381953, "expectation": {"probability": 50.9463, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 115.617975, "high": 119.942467, "low": 112.1385, "close": 118.451263, "volume": 1586344}, "trend_line": 108.36675, "activity_lines": {"activity_5": 117.861406, "activity_10": 117.105005, "activity_20": 114.3442, "activity_30": 111.838498}, "trend_signal": 1, "fair_value": 109.092521, "relative_strength": 0.616652, "rate_of_change": 0.557528741645641, "market_dynamics": 1.311306, "expectation": {"probability": 51.9263, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 120.240702, "high": 136.892463, "low": 114.822665, "close": 133.114761, "volume": 9441448}, "trend_line": 109.542447, "activity_lines": {"activity_5": 122.911615, "activity_10": 120.134147, "activity_20": 116.410318, "activity_30": 113.435144}, "trend_signal": 1, "fair_value": 109.553916, "relative_strength": 12.956622, "rate_of_change": 1.0849241118701074, "market_dynamics": 1.311306, "expectation": {"probability": 52.0151, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 133.114757, "high": 148.92152, "low": 126.901417, "close": 144.49762, "volume": 10050368}, "trend_line": 111.191941, "activity_lines": {"activity_5": 130.543265, "activity_10": 124.846265, "activity_20": 119.422599, "activity_30": 115.690317}, "trend_signal": 1, "fair_value": 110.089211, "relative_strength": 21.910173, "rate_of_change": 1.505803499167774, "market_dynamics": 1.465649, "expectation": {"probability": 53.1159, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 144.994694, "high": 147.330901, "low": 136.345694, "close": 136.892471, "volume": 3265797}, "trend_line": 112.626007, "activity_lines": {"activity_5": 134.211624, "activity_10": 127.69401, "activity_20": 121.504501, "activity_30": 117.348415}, "trend_signal": 1, "fair_value": 110.53501, "relative_strength": 16.593598, "rate_of_change": 1.28972116783176, "market_dynamics": 1.681815, "expectation": {"probability": 52.9339, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 138.135141, "high": 138.135141, "low": 121.135431, "close": 131.027084, "volume": 2270538}, "trend_line": 113.566559, "activity_lines": {"activity_5": 134.725263, "activity_10": 129.11653, "activity_20": 122.865737, "activity_30": 118.535582}, "trend_signal": 1, "fair_value": 110.967159, "relative_strength": 14.350729, "rate_of_change": 0.835110846112121, "market_dynamics": 1.606285, "expectation": {"probability": 52.7491, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 129.23764, "high": 134.804805, "low": 127.547608, "close": 129.138214, "volume": 1220637}, "trend_line": 114.351437, "activity_lines": {"activity_5": 133.505788, "activity_10": 129.888339, "activity_20": 123.942989, "activity_30": 119.540205}, "trend_signal": 1, "fair_value": 111.372582, "relative_strength": 11.748637, "rate_of_change": 0.6911171800142384, "market_dynamics": 1.265166, "expectation": {"probability": 51.6474, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 130.182067, "high": 147.480021, "low": 129.983243, "close": 145.342621, "volume": 4513518}, "trend_line": 115.49435, "activity_lines": {"activity_5": 136.975318, "activity_10": 133.323528, "activity_20": 126.451155, "activity_30": 121.539636}, "trend_signal": 1, "fair_value": 111.875969, "relative_strength": 24.193457, "rate_of_change": 0.9994741036791632, "market_dynamics": 1.124076, "expectation": {"probability": 50.9992, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 145.939114, "high": 149.120345, "low": 139.278408, "close": 141.863159, "volume": 2513893}, "trend_line": 116.690148, "activity_lines": {"activity_5": 138.469837, "activity_10": 135.572987, "activity_20": 128.436763, "activity_30": 123.240849}, "trend_signal": 1, "fair_value": 112.353942, "relative_strength": 19.179601, "rate_of_change": 1.0353735918683438, "market_dynamics": 1.042822, "expectation": {"probability": 50.7359, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 142.857298, "high": 150.86008, "low": 140.073703, "close": 143.652603, "volume": 3141291}, "trend_line": 117.975395, "activity_lines": {"activity_5": 140.736468, "activity_10": 137.806178, "activity_20": 130.42173, "activity_30": 124.980362}, "trend_signal": 1, "fair_value": 112.83561, "relative_strength": 20.048918, "rate_of_change": 1.1014186047651706, "market_dynamics": 1.147195, "expectation": {"probability": 49.7713, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 144.895268, "high": 152.798656, "low": 144.149666, "close": 145.690582, "volume": 3354743}, "trend_line": 119.417975, "activity_lines": {"activity_5": 143.23175, "activity_10": 139.959838, "activity_20": 132.428062, "activity_30": 126.768439}, "trend_signal": 1, "fair_value": 113.296438, "relative_strength": 18.64488, "rate_of_change": 1.2227803941660822, "market_dynamics": 1.324575, "expectation": {"probability": 49.9584, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 147.181792, "high": 150.909801, "low": 141.316373, "close": 143.10582, "volume": 2493610}, "trend_line": 120.75784, "activity_lines": {"activity_5": 143.887878, "activity_10": 141.07598, "activity_20": 134.015255, "activity_30": 128.296687}, "trend_signal": 1, "fair_value": 113.776467, "relative_strength": 12.495985, "rate_of_change": 1.1219960814106948, "market_dynamics": 1.216059, "expectation": {"probability": 50.8137, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 143.155535, "high": 151.406862, "low": 139.328108, "close": 148.672989, "volume": 2161766}, "trend_line": 122.241889, "activity_lines": {"activity_5": 145.468556, "activity_10": 142.75607, "activity_20": 135.989493, "activity_30": 130.097665}, "trend_signal": 1, "fair_value": 114.281919, "relative_strength": 14.030949, "rate_of_change": 1.2289462945014575, "market_dynamics": 1.200536, "expectation": {"probability": 50.0621, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 149.070646, "high": 155.781045, "low": 143.155526, "close": 152.947769, "volume": 3579056}, "trend_line": 123.966108, "activity_lines": {"activity_5": 148.252135, "activity_10": 144.930516, "activity_20": 138.195505, "activity_30": 132.078689}, "trend_signal": 1, "fair_value": 114.836857, "relative_strength": 17.504328, "rate_of_change": 1.4104976731830488, "market_dynamics": 1.249066, "expectation": {"probability": 51.0533, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 157.570509, "high": 160.055848, "low": 149.816239, "close": 152.79863, "volume": 2510405}, "trend_line": 125.630723, "activity_lines": {"activity_5": 150.247028, "activity_10": 146.924207, "activity_20": 140.220937, "activity_30": 133.938852}, "trend_signal": 1, "fair_value": 115.364711, "relative_strength": 15.041425, "rate_of_change": 1.342798468755668, "market_dynamics": 1.292816, "expectation": {"probability": 50.9899, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 152.997467, "high": 183.020373, "low": 146.883533, "close": 180.535034, "volume": 13186035}, "trend_line": 128.009627, "activity_lines": {"activity_5": 160.877653, "activity_10": 153.671677, "activity_20": 144.718217, "activity_30": 137.481065}, "trend_signal": 1, "fair_value": 116.054812, "relative_strength": 35.170539, "rate_of_change": 1.8935686615446696, "market_dynamics": 1.542423, "expectation": {"probability": 50.2465, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 183.865385, "high": 187.493989, "low": 170.991327, "close": 177.403503, "volume": 7335253}, "trend_line": 130.405004, "activity_lines": {"activity_5": 168.141471, "activity_10": 158.949634, "activity_20": 148.601027, "activity_30": 140.667767}, "trend_signal": 1, "fair_value": 116.761851, "relative_strength": 30.943042, "rate_of_change": 1.871247542967996, "market_dynamics": 1.705166, "expectation": {"probability": 50.9867, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 179.739717, "high": 190.078718, "low": 172.979585, "close": 182.572998, "volume": 6835516}, "trend_line": 132.984286, "activity_lines": {"activity_5": 174.841942, "activity_10": 164.289948, "activity_20": 152.672248, "activity_30": 144.033444}, "trend_signal": 1, "fair_value": 117.491764, "relative_strength": 35.425383, "rate_of_change": 1.9779010934273706, "market_dynamics": 1.764554, "expectation": {"probability": 50.3474, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 185.157754, "high": 191.868165, "low": 172.233994, "close": 188.4384, "volume": 3778975}, "trend_line": 135.734248, "activity_lines": {"activity_5": 181.237547, "activity_10": 170.019783, "activity_20": 156.979932, "activity_30": 147.611129}, "trend_signal": 1, "fair_value": 118.267363, "relative_strength": 40.247349, "rate_of_change": 2.0678849228848066, "market_dynamics": 1.809064, "expectation": {"probability": 51.2215, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 190.774623, "high": 197.435343, "low": 184.312741, "close": 185.406296, "volume": 4743526}, "trend_line": 138.335129, "activity_lines": {"activity_5": 184.256408, "activity_10": 174.351503, "activity_20": 160.687584, "activity_30": 150.815777}, "trend_signal": 1, "fair_value": 118.965051, "relative_strength": 33.663719, "rate_of_change": 1.9161567830692123, "market_dynamics": 1.748064, "expectation": {"probability": 51.1554, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 187.295147, "high": 213.739162, "low": 174.719338, "close": 200.119507, "volume": 11776607}, "trend_line": 141.360227, "activity_lines": {"activity_5": 190.005828, "activity_10": 180.599195, "activity_20": 165.479792, "activity_30": 154.801866}, "trend_signal": 1, "fair_value": 119.77385, "relative_strength": 43.213904, "rate_of_change": 2.1867894452175007, "market_dynamics": 1.810513, "expectation": {"probability": 51.3939, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 202.704256, "high": 232.627746, "low": 200.666283, "close": 215.130951, "volume": 19304219}, "trend_line": 144.763195, "activity_lines": {"activity_5": 199.453431, "activity_10": 188.586624, "activity_20": 171.293829, "activity_30": 159.561268}, "trend_signal": 1, "fair_value": 120.684164, "relative_strength": 50.273591, "rate_of_change": 2.407302302931352, "market_dynamics": 1.876778, "expectation": {"probability": 51.8992, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 215.67772, "high": 218.610412, "low": 198.330052, "close": 200.467438, "volume": 3584678}, "trend_line": 147.717113, "activity_lines": {"activity_5": 201.498034, "activity_10": 192.598411, "activity_20": 175.250961, "activity_30": 163.15509}, "trend_signal": 1, "fair_value": 121.506391, "relative_strength": 37.50896, "rate_of_change": 2.0405172737449018, "market_dynamics": 1.789369, "expectation": {"probability": 52.8481, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 200.616567, "high": 206.183726, "low": 181.97654, "close": 190.57579, "volume": 3842477}, "trend_line": 150.136019, "activity_lines": {"activity_5": 199.052458, "activity_10": 193.87, "activity_20": 177.945304, "activity_30": 165.920166}, "trend_signal": 1, "fair_value": 122.206734, "relative_strength": 28.919733, "rate_of_change": 1.6375259107588926, "market_dynamics": 1.535249, "expectation": {"probability": 51.8957, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 192.961732, "high": 196.640031, "low": 173.228136, "close": 176.210541, "volume": 2633110}, "trend_line": 152.104407, "activity_lines": {"activity_5": 191.675973, "activity_10": 191.845579, "activity_20": 179.052109, "activity_30": 167.602393}, "trend_signal": 1, "fair_value": 122.833656, "relative_strength": 17.624584, "rate_of_change": 1.31106979731493, "market_dynamics": 0.973073, "expectation": {"probability": 51.8957, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 179.44149, "high": 182.225073, "low": 153.096878, "close": 169.251587, "volume": 3630677}, "trend_line": 153.941901, "activity_lines": {"activity_5": 182.592886, "activity_10": 188.130223, "activity_20": 179.308927, "activity_30": 168.708662}, "trend_signal": 1, "fair_value": 123.418456, "relative_strength": 14.686475, "rate_of_change": 1.20804783782497, "market_dynamics": 0.300451, "expectation": {"probability": 51.6983, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 168.505987, "high": 175.315822, "low": 160.751717, "close": 172.283707, "volume": 2751340}, "trend_line": 155.898692, "activity_lines": {"activity_5": 176.578368, "activity_10": 185.171315, "activity_20": 179.672497, "activity_30": 169.892005}, "trend_signal": 1, "fair_value": 123.995634, "relative_strength": 15.604452, "rate_of_change": 1.271123058302372, "market_dynamics": -0.249743, "expectation": {"probability": 48.3025, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 172.283709, "high": 180.634448, "low": 169.003059, "close": 172.780777, "volume": 1772176}, "trend_line": 157.827315, "activity_lines": {"activity_5": 173.586023, "activity_10": 182.39587, "activity_20": 179.877952, "activity_30": 170.981172}, "trend_signal": 1, "fair_value": 124.578486, "relative_strength": 14.151681, "rate_of_change": 1.2371001804171566, "market_dynamics": -0.671634, "expectation": {"probability": 49.205, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 174.271982, "high": 190.277562, "low": 174.271982, "close": 185.306885, "volume": 1853617}, "trend_line": 159.901744, "activity_lines": {"activity_5": 176.614825, "activity_10": 182.07594, "activity_20": 181.145712, "activity_30": 172.754047}, "trend_signal": 1, "fair_value": 125.174138, "relative_strength": 20.648007, "rate_of_change": 1.3143662743042985, "market_dynamics": -0.78108, "expectation": {"probability": 49.3139, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 186.996921, "high": 187.792213, "low": 175.116982, "close": 177.304092, "volume": 1540586}, "trend_line": 161.848594, "activity_lines": {"activity_5": 177.327289, "activity_10": 180.357894, "activity_20": 181.444427, "activity_30": 173.876779}, "trend_signal": 1, "fair_value": 125.704184, "relative_strength": 14.875992, "rate_of_change": 1.2175289345186775, "market_dynamics": -0.857853, "expectation": {"probability": 49.8736, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 171.985466, "high": 176.409367, "low": 163.783848, "close": 168.903641, "volume": 1155165}, "trend_line": 163.662891, "activity_lines": {"activity_5": 175.166699, "activity_10": 177.259805, "activity_20": 180.782853, "activity_30": 174.331944}, "trend_signal": 1, "fair_value": 126.178514, "relative_strength": 10.772215, "rate_of_change": 1.1209840970258973, "market_dynamics": -0.917402, "expectation": {"probability": 48.8861, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 169.450418, "high": 193.061137, "low": 169.450418, "close": 180.584732, "volume": 2464881}, "trend_line": 165.734007, "activity_lines": {"activity_5": 176.923003, "activity_10": 176.853113, "activity_20": 181.123226, "activity_30": 175.423675}, "trend_signal": 1, "fair_value": 126.724923, "relative_strength": 16.264705, "rate_of_change": 1.2654768514384787, "market_dynamics": -0.873411, "expectation": {"probability": 47.0965, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 182.02624, "high": 182.622713, "low": 170.941618, "close": 172.979599, "volume": 1100904}, "trend_line": 167.062835, "activity_lines": {"activity_5": 175.590861, "activity_10": 175.691782, "activity_20": 180.560829, "activity_30": 175.891133}, "trend_signal": 1, "fair_value": 127.182458, "relative_strength": 10.469365, "rate_of_change": 0.801783547054417, "market_dynamics": -0.946937, "expectation": {"probability": 48.02, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 174.271967, "high": 175.216393, "low": 154.140719, "close": 158.465225, "volume": 2080249}, "trend_line": 167.528422, "activity_lines": {"activity_5": 169.407339, "activity_10": 172.391253, "activity_20": 178.500365, "activity_30": 175.336448}, "trend_signal": 1, "fair_value": 127.527357, "relative_strength": 2.686375, "rate_of_change": 0.27868975167337445, "market_dynamics": -0.987438, "expectation": {"probability": 45.8403, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 159.956428, "high": 170.941616, "low": 155.184589, "close": 167.213608, "volume": 1554530}, "trend_line": 168.539126, "activity_lines": {"activity_5": 167.929389, "activity_10": 171.265167, "activity_20": 177.246807, "activity_30": 175.316138}, "trend_signal": 0, "fair_value": 127.901897, "relative_strength": 5.872681, "rate_of_change": 0.6033030025197778, "market_dynamics": -0.99223, "expectation": {"probability": 43.6087, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 175.962011, "high": 189.879909, "low": 173.97374, "close": 181.77771, "volume": 3962302}, "trend_line": 170.230814, "activity_lines": {"activity_5": 171.978839, "activity_10": 172.950681, "activity_20": 177.311664, "activity_30": 176.17024}, "trend_signal": 1, "fair_value": 128.398723, "relative_strength": 11.883681, "rate_of_change": 1.0037360701633156, "market_dynamics": -0.919803, "expectation": {"probability": 45.8653, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 181.777712, "high": 182.871252, "low": 169.102469, "close": 174.023438, "volume": 1426483}, "trend_line": 171.726988, "activity_lines": {"activity_5": 172.58526, "activity_10": 172.998579, "activity_20": 176.632101, "activity_30": 176.414925}, "trend_signal": 1, "fair_value": 128.849264, "relative_strength": 8.497099, "rate_of_change": 0.878909032297758, "market_dynamics": -0.928536, "expectation": {"probability": 47.6468, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 184.909224, "high": 251.317489, "low": 151.953626, "close": 247.639191, "volume": 22565888}, "trend_line": 175.136873, "activity_lines": {"activity_5": 198.167685, "activity_10": 186.399528, "activity_20": 182.979658, "activity_30": 181.312487}, "trend_signal": 1, "fair_value": 129.724734, "relative_strength": 47.466264, "rate_of_change": 1.9856430487210328, "market_dynamics": -0.298041, "expectation": {"probability": 45.5087, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 256.437298, "high": 272.333517, "low": 223.92906, "close": 227.676956, "volume": 14467309}, "trend_line": 177.997333, "activity_lines": {"activity_5": 212.118726, "activity_10": 194.809918, "activity_20": 187.11621, "activity_30": 184.70217}, "trend_signal": 1, "fair_value": 130.442071, "relative_strength": 33.110967, "rate_of_change": 1.6332711387395782, "market_dynamics": 0.298543, "expectation": {"probability": 47.9352, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 230.589761, "high": 249.030979, "low": 212.546205, "close": 243.94101, "volume": 6521945}, "trend_line": 181.34028, "activity_lines": {"activity_5": 226.877002, "activity_10": 205.407044, "activity_20": 192.61487, "activity_30": 188.9566}, "trend_signal": 1, "fair_value": 131.150447, "relative_strength": 40.643898, "rate_of_change": 1.8780882520301634, "market_dynamics": 0.721394, "expectation": {"probability": 46.4684, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 243.851522, "high": 255.681739, "low": 234.715429, "close": 242.787796, "volume": 6594716}, "trend_line": 184.576854, "activity_lines": {"activity_5": 236.135714, "activity_10": 214.582914, "activity_20": 197.724963, "activity_30": 192.920956}, "trend_signal": 1, "fair_value": 131.791712, "relative_strength": 35.389121, "rate_of_change": 1.7848069937908944, "market_dynamics": 1.246761, "expectation": {"probability": 47.085, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 243.463809, "high": 259.469397, "low": 238.791375, "close": 251.794678, "volume": 5768457}, "trend_line": 188.199816, "activity_lines": {"activity_5": 244.32938, "activity_10": 224.05305, "activity_20": 203.489672, "activity_30": 197.25759}, "trend_signal": 1, "fair_value": 132.472363, "relative_strength": 36.912323, "rate_of_change": 1.962847410976027, "market_dynamics": 1.168378, "expectation": {"probability": 45.0745, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 254.280012, "high": 268.317198, "low": 246.843882, "close": 250.770721, "volume": 5254288}, "trend_line": 191.603074, "activity_lines": {"activity_5": 246.996979, "activity_10": 232.042287, "activity_20": 208.982272, "activity_30": 201.294423}, "trend_signal": 1, "fair_value": 133.117523, "relative_strength": 33.782878, "rate_of_change": 1.808321640441983, "market_dynamics": 1.074128, "expectation": {"probability": 46.1414, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 252.609874, "high": 263.247107, "low": 231.643534, "close": 232.935913, "volume": 3816229}, "trend_line": 194.269345, "activity_lines": {"activity_5": 243.510872, "activity_10": 235.374447, "activity_20": 212.536779, "activity_30": 203.961057}, "trend_signal": 1, "fair_value": 133.624719, "relative_strength": 22.957188, "rate_of_change": 1.3915596155832002, "market_dynamics": 0.910658, "expectation": {"probability": 45.0909, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 230.440637, "high": 280.137485, "low": 228.253542, "close": 253.27594, "volume": 9827263}, "trend_line": 197.618589, "activity_lines": {"activity_5": 246.454178, "activity_10": 241.050781, "activity_20": 217.826717, "activity_30": 207.767935}, "trend_signal": 1, "fair_value": 134.245815, "relative_strength": 30.592527, "rate_of_change": 1.7240208433296562, "market_dynamics": 0.881109, "expectation": {"probability": 42.685, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 254.796943, "high": 255.791078, "low": 231.633607, "close": 237.210709, "volume": 3117990}, "trend_line": 199.507778, "activity_lines": {"activity_5": 243.420078, "activity_10": 242.241394, "activity_20": 221.219655, "activity_30": 210.322265}, "trend_signal": 1, "fair_value": 134.783213, "relative_strength": 21.823677, "rate_of_change": 0.9559773751850926, "market_dynamics": 0.710991, "expectation": {"probability": 45.2016, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 232.61779, "high": 233.621861, "low": 217.715695, "close": 222.835495, "volume": 2622908}, "trend_line": 201.022178, "activity_lines": {"activity_5": 235.966045, "activity_10": 239.81046, "activity_20": 222.919911, "activity_30": 211.827279}, "trend_signal": 1, "fair_value": 135.233749, "relative_strength": 15.209793, "rate_of_change": 0.7590681502151735, "market_dynamics": 0.502533, "expectation": {"probability": 45.2929, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 219.703976, "high": 226.066438, "low": 209.490624, "close": 218.918945, "volume": 1481466}, "trend_line": 202.233709, "activity_lines": {"activity_5": 229.137108, "activity_10": 235.779933, "activity_20": 224.006438, "activity_30": 212.981909}, "trend_signal": 1, "fair_value": 135.737872, "relative_strength": 11.570277, "rate_of_change": 0.602685242023399, "market_dynamics": 0.335727, "expectation": {"probability": 45.2929, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 221.725467, "high": 250.190232, "low": 218.33966, "close": 243.917999, "volume": 3537915}, "trend_line": 204.083029, "activity_lines": {"activity_5": 232.764641, "activity_10": 236.816875, "activity_20": 227.254122, "activity_30": 215.671218}, "trend_signal": 1, "fair_value": 136.427344, "relative_strength": 21.747564, "rate_of_change": 0.9144469579994726, "market_dynamics": 0.135586, "expectation": {"probability": 43.6748, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 243.917993, "high": 245.096526, "low": 225.181196, "close": 233.730606, "volume": 2527612}, "trend_line": 205.69384, "activity_lines": {"activity_5": 232.264237, "activity_10": 235.706273, "activity_20": 229.252478, "activity_30": 217.583965}, "trend_signal": 1, "fair_value": 137.031631, "relative_strength": 13.846208, "rate_of_change": 0.7892919895852701, "market_dynamics": -0.022609, "expectation": {"probability": 44.5402, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 233.710638, "high": 258.679723, "low": 226.239892, "close": 246.944244, "volume": 5892283}, "trend_line": 207.254664, "activity_lines": {"activity_5": 237.471402, "activity_10": 237.183793, "activity_20": 232.240578, "activity_30": 220.245281}, "trend_signal": 1, "fair_value": 137.754071, "relative_strength": 21.073027, "rate_of_change": 0.7588093061026994, "market_dynamics": -0.04843, "expectation": {"probability": 41.8515, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 247.693311, "high": 253.186511, "low": 237.206305, "close": 246.27507, "volume": 2390828}, "trend_line": 208.292801, "activity_lines": {"activity_5": 241.806606, "activity_10": 238.464074, "activity_20": 234.793325, "activity_30": 222.762727}, "trend_signal": 1, "fair_value": 138.403429, "relative_strength": 17.292242, "rate_of_change": 0.5008992222245026, "market_dynamics": -0.180194, "expectation": {"probability": 44.5402, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 254.684656, "high": 258.67971, "low": 231.733082, "close": 244.1577, "volume": 2763844}, "trend_line": 209.749144, "activity_lines": {"activity_5": 243.873382, "activity_10": 239.459735, "activity_20": 236.831607, "activity_30": 225.076591}, "trend_signal": 1, "fair_value": 139.08781, "relative_strength": 13.364499, "rate_of_change": 0.699180669234941, "market_dynamics": -0.342644, "expectation": {"probability": 44.6318, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 247.693315, "high": 263.47377, "low": 240.691989, "close": 250.020447, "volume": 3632730}, "trend_line": 211.730632, "activity_lines": {"activity_5": 246.211823, "activity_10": 241.641587, "activity_20": 239.089302, "activity_30": 227.67474}, "trend_signal": 1, "fair_value": 139.829654, "relative_strength": 13.446796, "rate_of_change": 0.9446942009927883, "market_dynamics": -0.365622, "expectation": {"probability": 41.8515, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 251.688378, "high": 258.180339, "low": 244.846842, "close": 246.44487, "volume": 2681451}, "trend_line": 214.071776, "activity_lines": {"activity_5": 246.951575, "activity_10": 242.862706, "activity_20": 240.570489, "activity_30": 229.914368}, "trend_signal": 1, "fair_value": 140.531852, "relative_strength": 16.212071, "rate_of_change": 1.1057181371847913, "market_dynamics": -0.477888, "expectation": {"probability": 44.5402, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 249.890595, "high": 250.789495, "low": 224.821641, "close": 237.156357, "volume": 2104023}, "trend_line": 216.335269, "activity_lines": {"activity_5": 243.747538, "activity_10": 242.519206, "activity_20": 240.789763, "activity_30": 231.403696}, "trend_signal": 1, "fair_value": 141.15242, "relative_strength": 11.505192, "rate_of_change": 1.0573523713840778, "market_dynamics": -0.522409, "expectation": {"probability": 43.4729, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 237.705682, "high": 239.403576, "low": 219.178627, "close": 225.420898, "volume": 1197381}, "trend_line": 218.106508, "activity_lines": {"activity_5": 237.284208, "activity_10": 240.042974, "activity_20": 239.627668, "activity_30": 231.989866}, "trend_signal": 1, "fair_value": 141.788957, "relative_strength": 5.963486, "rate_of_change": 0.8187472196223261, "market_dynamics": -0.697353, "expectation": {"probability": 43.2677, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 226.669343, "high": 228.167488, "low": 198.354418, "close": 203.298294, "volume": 2248320}, "trend_line": 219.123759, "activity_lines": {"activity_5": 224.836955, "activity_10": 233.497443, "activity_20": 236.113907, "activity_30": 231.034497}, "trend_signal": 1, "fair_value": 142.267274, "relative_strength": -2.111079, "rate_of_change": 0.46640103008756434, "market_dynamics": -0.967052, "expectation": {"probability": 43.7003, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 205.945008, "high": 220.117455, "low": 199.552929, "close": 218.299713, "volume": 1317637}, "trend_line": 220.22352, "activity_lines": {"activity_5": 220.114135, "activity_10": 229.963455, "activity_20": 234.240001, "activity_30": 230.981333}, "trend_signal": 0, "fair_value": 142.840491, "relative_strength": 4.049758, "rate_of_change": 0.5018903495535602, "market_dynamics": -1.212664, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 220.047559, "high": 241.700731, "low": 209.750286, "close": 233.58078, "volume": 4992223}, "trend_line": 222.09941, "activity_lines": {"activity_5": 222.599719, "activity_10": 229.673629, "activity_20": 233.866087, "activity_30": 231.843091}, "trend_signal": 1, "fair_value": 143.448236, "relative_strength": 11.509, "rate_of_change": 0.8518118319060554, "market_dynamics": -1.090611, "expectation": {"probability": 37.9161, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 237.316168, "high": 242.949187, "low": 218.849035, "close": 226.080078, "volume": 2336137}, "trend_line": 224.005291, "activity_lines": {"activity_5": 223.442676, "activity_10": 228.022764, "activity_20": 232.827156, "activity_30": 232.099909}, "trend_signal": 0, "fair_value": 144.058074, "relative_strength": 10.160718, "rate_of_change": 0.8581206946925225, "market_dynamics": -0.99787, "expectation": {"probability": 41.9879, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 227.967743, "high": 235.877952, "low": 222.714257, "close": 228.856644, "volume": 1490634}, "trend_line": 225.614354, "activity_lines": {"activity_5": 225.949573, "activity_10": 227.256077, "activity_20": 232.13222, "activity_30": 232.412899}, "trend_signal": 1, "fair_value": 144.711902, "relative_strength": 9.208942, "rate_of_change": 0.7183147294498468, "market_dynamics": -0.846399, "expectation": {"probability": 38.6707, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 233.710626, "high": 251.488627, "low": 230.714336, "close": 246.764481, "volume": 2921259}, "trend_line": 228.073851, "activity_lines": {"activity_5": 234.196699, "activity_10": 230.06206, "activity_20": 233.252021, "activity_30": 233.777424}, "trend_signal": 1, "fair_value": 145.483995, "relative_strength": 15.889754, "rate_of_change": 1.0901332102300543, "market_dynamics": -0.528917, "expectation": {"probability": 39.4318, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 248.692085, "high": 256.682184, "low": 245.196413, "close": 254.015488, "volume": 2457268}, "trend_line": 231.258859, "activity_lines": {"activity_5": 241.963082, "activity_10": 234.139011, "activity_20": 235.081471, "activity_30": 235.451078}, "trend_signal": 1, "fair_value": 146.274168, "relative_strength": 15.77703, "rate_of_change": 1.396481002111904, "market_dynamics": -0.407466, "expectation": {"probability": 39.9572, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 254.584781, "high": 258.190327, "low": 242.160173, "close": 249.900589, "volume": 1971129}, "trend_line": 234.015092, "activity_lines": {"activity_5": 245.97678, "activity_10": 237.395162, "activity_20": 236.418647, "activity_30": 236.65377}, "trend_signal": 1, "fair_value": 147.076146, "relative_strength": 12.714769, "rate_of_change": 1.1918388821593247, "market_dynamics": -0.21484, "expectation": {"probability": 43.6096, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 249.900589, "high": 266.420125, "low": 245.705769, "close": 246.954224, "volume": 3957659}, "trend_line": 236.187642, "activity_lines": {"activity_5": 247.92037, "activity_10": 240.052778, "activity_20": 237.491291, "activity_30": 237.488553}, "trend_signal": 1, "fair_value": 147.889848, "relative_strength": 16.137092, "rate_of_change": 0.9283802943786211, "market_dynamics": 0.076962, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 249.491099, "high": 250.989244, "low": 234.709399, "close": 235.538376, "volume": 1091544}, "trend_line": 238.23814, "activity_lines": {"activity_5": 244.667067, "activity_10": 240.456643, "activity_20": 237.430312, "activity_30": 237.446664}, "trend_signal": 0, "fair_value": 148.52371, "relative_strength": 9.052421, "rate_of_change": 0.8681648127889672, "market_dynamics": 0.000271, "expectation": {"probability": 46.449, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 233.710639, "high": 244.497284, "low": 227.867863, "close": 240.652039, "volume": 1142663}, "trend_line": 238.005235, "activity_lines": {"activity_5": 242.672869, "activity_10": 241.606311, "activity_20": 237.79586, "activity_30": 237.6024}, "trend_signal": 0, "fair_value": 149.170473, "relative_strength": 10.132599, "rate_of_change": -0.09776142476598758, "market_dynamics": -0.127492, "expectation": {"probability": 39.9071, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 241.590873, "high": 244.697027, "low": 214.734126, "close": 217.490707, "volume": 1585877}, "trend_line": 237.665694, "activity_lines": {"activity_5": 233.365724, "activity_10": 237.865668, "activity_20": 235.852075, "activity_30": 236.278882}, "trend_signal": 0, "fair_value": 149.681387, "relative_strength": 1.714635, "rate_of_change": -0.14266114776845013, "market_dynamics": -0.350059, "expectation": {"probability": 45.9174, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 214.744104, "high": 223.113746, "low": 204.746488, "close": 219.538177, "volume": 1057112}, "trend_line": 236.852266, "activity_lines": {"activity_5": 227.176054, "activity_10": 234.512002, "activity_20": 234.229132, "activity_30": 235.109365}, "trend_signal": 0, "fair_value": 150.217734, "relative_strength": 3.460473, "rate_of_change": -0.3422572211873439, "market_dynamics": -0.671442, "expectation": {"probability": 41.7567, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 219.727945, "high": 229.50583, "low": 211.348315, "close": 212.496887, "volume": 1385310}, "trend_line": 235.842569, "activity_lines": {"activity_5": 220.663448, "activity_10": 230.133422, "activity_20": 232.003173, "activity_30": 233.53805}, "trend_signal": 0, "fair_value": 150.713677, "relative_strength": 0.543816, "rate_of_change": -0.42629822253842764, "market_dynamics": -0.812475, "expectation": {"probability": 47.1101, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 209.790253, "high": 210.789017, "low": 188.966031, "close": 209.151047, "volume": 1398351}, "trend_line": 234.421115, "activity_lines": {"activity_5": 215.332718, "activity_10": 225.393474, "activity_20": 229.622597, "activity_30": 231.816016}, "trend_signal": 0, "fair_value": 151.175235, "relative_strength": -2.875587, "rate_of_change": -0.6027130750937552, "market_dynamics": -0.965337, "expectation": {"probability": 45.6443, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 211.787785, "high": 220.726714, "low": 198.354418, "close": 208.551773, "volume": 1679543}, "trend_line": 233.013816, "activity_lines": {"activity_5": 211.561385, "activity_10": 220.90285, "activity_20": 227.361729, "activity_30": 230.147026}, "trend_signal": 0, "fair_value": 151.718153, "relative_strength": -3.297721, "rate_of_change": -0.6003294541108188, "market_dynamics": -1.062071, "expectation": {"probability": 45.541, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 208.551784, "high": 208.721572, "low": 182.404163, "close": 187.348038, "volume": 2191842}, "trend_line": 231.494221, "activity_lines": {"activity_5": 202.862158, "activity_10": 213.251779, "activity_20": 223.25101, "activity_30": 227.200847}, "trend_signal": 0, "fair_value": 152.175008, "relative_strength": -10.440941, "rate_of_change": -0.6521480254200812, "market_dynamics": -1.176566, "expectation": {"probability": 45.4381, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 182.274311, "high": 196.946151, "low": 180.1869, "close": 193.999802, "volume": 1419098}, "trend_line": 229.518349, "activity_lines": {"activity_5": 198.389697, "activity_10": 208.022255, "activity_20": 220.072231, "activity_30": 224.781852}, "trend_signal": 0, "fair_value": 152.704796, "relative_strength": -6.617368, "rate_of_change": -0.8535297302302892, "market_dynamics": -1.288677, "expectation": {"probability": 43.753, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 193.760098, "high": 198.174631, "low": 167.342813, "close": 171.527634, "volume": 2064775}, "trend_line": 227.328913, "activity_lines": {"activity_5": 188.129072, "activity_10": 199.72326, "activity_20": 215.002985, "activity_30": 221.040516}, "trend_signal": 0, "fair_value": 153.117671, "relative_strength": -14.789671, "rate_of_change": -0.9539263459933657, "market_dynamics": -1.405299, "expectation": {"probability": 46.6125, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 171.297901, "high": 199.912481, "low": 169.210489, "close": 195.627777, "volume": 1982715}, "trend_line": 226.421989, "activity_lines": {"activity_5": 188.633112, "activity_10": 197.177501, "activity_20": 212.541508, "activity_30": 218.995281}, "trend_signal": 0, "fair_value": 153.663259, "relative_strength": -4.829906, "rate_of_change": -0.3989479332090079, "market_dynamics": -1.373172, "expectation": {"probability": 43.51, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 195.627775, "high": 199.752673, "low": 180.776166, "close": 190.364304, "volume": 1145987}, "trend_line": 225.470168, "activity_lines": {"activity_5": 188.284211, "activity_10": 194.400395, "activity_20": 209.72062, "activity_30": 216.668979}, "trend_signal": 0, "fair_value": 154.127143, "relative_strength": -6.908315, "rate_of_change": -0.4203748073249173, "market_dynamics": -1.399473, "expectation": {"probability": 45.5611, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 191.163308, "high": 209.640421, "low": 184.271847, "close": 207.023666, "volume": 1691915}, "trend_line": 224.240357, "activity_lines": {"activity_5": 194.70093, "activity_10": 195.566586, "activity_20": 208.547929, "activity_30": 215.478882}, "trend_signal": 0, "fair_value": 154.726533, "relative_strength": -3.112481, "rate_of_change": -0.5454428898105989, "market_dynamics": -1.208014, "expectation": {"probability": 43.51, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 210.719096, "high": 211.148572, "low": 193.760092, "close": 201.021103, "volume": 2214549}, "trend_line": 223.15004, "activity_lines": {"activity_5": 197.805085, "activity_10": 195.831712, "activity_20": 206.85726, "activity_30": 213.980866}, "trend_signal": 0, "fair_value": 155.264409, "relative_strength": -6.755902, "rate_of_change": -0.4862269283668679, "market_dynamics": -0.963247, "expectation": {"probability": 45.5611, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 200.751437, "high": 211.737838, "low": 194.758854, "close": 199.383133, "volume": 1051220}, "trend_line": 221.56467, "activity_lines": {"activity_5": 199.895164, "activity_10": 196.135699, "activity_20": 205.16564, "activity_30": 212.447517}, "trend_signal": 0, "fair_value": 155.752024, "relative_strength": -5.127189, "rate_of_change": -0.710450242357108, "market_dynamics": -0.852595, "expectation": {"probability": 44.3894, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 172.136875, "high": 204.726521, "low": 172.136875, "close": 200.022354, "volume": 844771}, "trend_line": 220.022913, "activity_lines": {"activity_5": 200.341283, "activity_10": 196.79434, "activity_20": 203.662027, "activity_30": 211.05769}, "trend_signal": 0, "fair_value": 156.246893, "relative_strength": -4.684097, "rate_of_change": -0.6958496587023636, "market_dynamics": -0.638949, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 205.295818, "high": 212.536849, "low": 202.379431, "close": 210.009979, "volume": 551212}, "trend_line": 218.884655, "activity_lines": {"activity_5": 203.823639, "activity_10": 199.43489, "activity_20": 203.246922, "activity_30": 210.411694}, "trend_signal": 0, "fair_value": 156.816514, "relative_strength": -4.452926, "rate_of_change": -0.5173361194431505, "market_dynamics": -0.437115, "expectation": {"probability": 43.3723, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 213.535609, "high": 220.616845, "low": 208.192219, "close": 210.179764, "volume": 1438379}, "trend_line": 217.556633, "activity_lines": {"activity_5": 206.052878, "activity_10": 202.079796, "activity_20": 203.023008, "activity_30": 209.850088}, "trend_signal": 0, "fair_value": 157.431402, "relative_strength": -5.258441, "rate_of_change": -0.6067222939863026, "market_dynamics": -0.230749, "expectation": {"probability": 44.7739, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 206.744028, "high": 211.218483, "low": 197.765131, "close": 199.103485, "volume": 746837}, "trend_line": 215.978586, "activity_lines": {"activity_5": 204.379617, "activity_10": 202.295711, "activity_20": 201.952953, "activity_30": 208.659563}, "trend_signal": 0, "fair_value": 158.013156, "relative_strength": -11.473055, "rate_of_change": -0.7253499827789659, "market_dynamics": -0.051559, "expectation": {"probability": 48.3477, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 203.448095, "high": 208.531808, "low": 185.170725, "close": 191.882416, "volume": 1364645}, "trend_line": 214.469455, "activity_lines": {"activity_5": 200.427175, "activity_10": 201.10591, "activity_20": 200.437067, "activity_30": 207.104971}, "trend_signal": 0, "fair_value": 158.599742, "relative_strength": -13.62532, "rate_of_change": -0.6987410316687582, "market_dynamics": 0.130261, "expectation": {"probability": 49.9785, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 195.757624, "high": 222.724227, "low": 195.757624, "close": 221.515717, "volume": 1463832}, "trend_line": 214.339282, "activity_lines": {"activity_5": 206.852547, "activity_10": 204.933896, "activity_20": 202.005648, "activity_30": 207.559569}, "trend_signal": 0, "fair_value": 159.334946, "relative_strength": -4.598203, "rate_of_change": -0.0606953563620579, "market_dynamics": 0.319597, "expectation": {"probability": 42.7624, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 221.715496, "high": 227.318552, "low": 217.560636, "close": 224.282303, "volume": 859676}, "trend_line": 215.038749, "activity_lines": {"activity_5": 212.767224, "activity_10": 208.794207, "activity_20": 203.904487, "activity_30": 208.201054}, "trend_signal": 0, "fair_value": 160.121019, "relative_strength": -2.981384, "rate_of_change": 0.3263363549011042, "market_dynamics": 0.395145, "expectation": {"probability": 43.4579, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 225.720521, "high": 229.715578, "low": 210.349557, "close": 211.108612, "volume": 1732193}, "trend_line": 214.799046, "activity_lines": {"activity_5": 213.339183, "activity_10": 209.64261, "activity_20": 204.62664, "activity_30": 207.947497}, "trend_signal": 0, "fair_value": 160.772786, "relative_strength": -8.454439, "rate_of_change": -0.11146967749519023, "market_dynamics": 0.605578, "expectation": {"probability": 49.9571, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 212.786543, "high": 212.786543, "low": 202.449332, "close": 205.255859, "volume": 818310}, "trend_line": 213.854882, "activity_lines": {"activity_5": 211.8983, "activity_10": 209.352605, "activity_20": 204.821779, "activity_30": 207.331807}, "trend_signal": 0, "fair_value": 161.403445, "relative_strength": -11.447814, "rate_of_change": -0.43955688704502005, "market_dynamics": 0.679374, "expectation": {"probability": 50.0861, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 204.766478, "high": 219.72794, "low": 204.297052, "close": 207.373245, "volume": 1492673}, "trend_line": 213.231321, "activity_lines": {"activity_5": 210.753055, "activity_10": 209.370584, "activity_20": 205.286585, "activity_30": 206.913637}, "trend_signal": 0, "fair_value": 162.071659, "relative_strength": -9.257594, "rate_of_change": -0.29158137245611027, "market_dynamics": 0.622464, "expectation": {"probability": 45.1236, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 207.72281, "high": 210.20973, "low": 193.260722, "close": 198.254532, "volume": 1292697}, "trend_line": 212.21125, "activity_lines": {"activity_5": 205.535516, "activity_10": 207.58534, "activity_20": 204.907341, "activity_30": 205.947393}, "trend_signal": 0, "fair_value": 162.642922, "relative_strength": -14.164435, "rate_of_change": -0.478387037709156, "market_dynamics": 0.488868, "expectation": {"probability": 49.9786, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 198.254537, "high": 206.803944, "low": 194.009792, "close": 205.155991, "volume": 832170}, "trend_line": 210.824301, "activity_lines": {"activity_5": 204.16921, "activity_10": 207.087049, "activity_20": 205.237266, "activity_30": 205.492215}, "trend_signal": 0, "fair_value": 163.276096, "relative_strength": -12.611218, "rate_of_change": -0.6535699686044051, "market_dynamics": 0.27116, "expectation": {"probability": 45.1454, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 205.735267, "high": 210.049929, "low": 200.85133, "close": 203.657852, "volume": 747869}, "trend_line": 209.145713, "activity_lines": {"activity_5": 203.578611, "activity_10": 206.404624, "activity_20": 205.440682, "activity_30": 205.029863}, "trend_signal": 0, "fair_value": 163.903453, "relative_strength": -12.213173, "rate_of_change": -0.7962023315329245, "market_dynamics": 0.155925, "expectation": {"probability": 51.1945, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 204.147231, "high": 205.705314, "low": 198.75391, "close": 199.003601, "volume": 495661}, "trend_line": 207.449147, "activity_lines": {"activity_5": 201.933313, "activity_10": 204.994551, "activity_20": 205.12317, "activity_30": 204.375533}, "trend_signal": 0, "fair_value": 164.51991, "relative_strength": -12.730452, "rate_of_change": -0.8111885133404528, "market_dynamics": -0.082407, "expectation": {"probability": 49.5109, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 199.083508, "high": 216.731655, "low": 196.007315, "close": 214.005035, "volume": 1886314}, "trend_line": 206.35084, "activity_lines": {"activity_5": 205.70531, "activity_10": 206.313828, "activity_20": 206.210538, "activity_30": 204.798494}, "trend_signal": 0, "fair_value": 165.198448, "relative_strength": -5.284089, "rate_of_change": -0.5294343292720337, "market_dynamics": 0.100713, "expectation": {"probability": 43.5048, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 214.43449, "high": 229.036423, "low": 209.930084, "close": 211.038712, "volume": 3048897}, "trend_line": 205.534185, "activity_lines": {"activity_5": 208.046413, "activity_10": 206.691544, "activity_20": 206.813127, "activity_30": 205.100937}, "trend_signal": 0, "fair_value": 165.858603, "relative_strength": -5.762048, "rate_of_change": -0.3957604437180857, "market_dynamics": 0.295412, "expectation": {"probability": 46.5492, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 211.737841, "high": 212.367067, "low": 200.751435, "close": 201.910004, "volume": 908531}, "trend_line": 204.242784, "activity_lines": {"activity_5": 206.492335, "activity_10": 205.599985, "activity_20": 206.472929, "activity_30": 204.867119}, "trend_signal": 1, "fair_value": 166.455014, "relative_strength": -8.572769, "rate_of_change": -0.6283144577628327, "market_dynamics": 0.258878, "expectation": {"probability": 46.9602, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 204.0, "high": 215.190002, "low": 198.0, "close": 198.529999, "volume": 1057725}, "trend_line": 203.61076, "activity_lines": {"activity_5": 204.027988, "activity_10": 204.30065, "activity_20": 205.755846, "activity_30": 204.498552}, "trend_signal": 1, "fair_value": 167.057457, "relative_strength": -9.164205, "rate_of_change": -0.30944740745406274, "market_dynamics": 0.272299, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 199.800003, "high": 214.399994, "low": 195.009995, "close": 204.020004, "volume": 2120212}, "trend_line": 203.093488, "activity_lines": {"activity_5": 203.735499, "activity_10": 204.228199, "activity_20": 205.602067, "activity_30": 204.524955}, "trend_signal": 1, "fair_value": 167.671215, "relative_strength": -7.541604, "rate_of_change": -0.25404944218075276, "market_dynamics": 0.126082, "expectation": {"probability": 39.8359, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 207.0, "high": 212.699997, "low": 203.300003, "close": 204.509995, "volume": 1071130}, "trend_line": 202.827258, "activity_lines": {"activity_5": 203.271914, "activity_10": 204.267308, "activity_20": 205.480673, "activity_30": 204.616343}, "trend_signal": 1, "fair_value": 168.229213, "relative_strength": -7.892485, "rate_of_change": -0.13108741330003024, "market_dynamics": -0.170718, "expectation": {"probability": 40.3705, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 204.509995, "high": 206.380005, "low": 195.619995, "close": 196.940002, "volume": 674698}, "trend_line": 202.420223, "activity_lines": {"activity_5": 200.918, "activity_10": 202.982113, "activity_20": 204.613914, "activity_30": 204.23652}, "trend_signal": 0, "fair_value": 168.758425, "relative_strength": -9.458434, "rate_of_change": -0.20068062055052163, "market_dynamics": -0.377585, "expectation": {"probability": 47.7889, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 197.729996, "high": 212.199997, "low": 196.729996, "close": 203.789993, "volume": 953578}, "trend_line": 202.261497, "activity_lines": {"activity_5": 201.787331, "activity_10": 202.966272, "activity_20": 204.414213, "activity_30": 204.324892}, "trend_signal": 0, "fair_value": 169.291432, "relative_strength": -7.158075, "rate_of_change": -0.07841410193486521, "market_dynamics": -0.364585, "expectation": {"probability": 40.1578, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 203.789993, "high": 207.350006, "low": 201.220001, "close": 203.75, "volume": 488683}, "trend_line": 202.808229, "activity_lines": {"activity_5": 202.517998, "activity_10": 202.967996, "activity_20": 204.240321, "activity_30": 204.420924}, "trend_signal": 0, "fair_value": 169.877988, "relative_strength": -8.236791, "rate_of_change": 0.2703094796139178, "market_dynamics": -0.494182, "expectation": {"probability": 46.0218, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 204.800003, "high": 207.5, "low": 201.149994, "close": 203.179993, "volume": 804487}, "trend_line": 203.114235, "activity_lines": {"activity_5": 202.710663, "activity_10": 202.864406, "activity_20": 204.042762, "activity_30": 204.444909}, "trend_signal": 0, "fair_value": 170.465666, "relative_strength": -8.977258, "rate_of_change": 0.15088441011927403, "market_dynamics": -0.414974, "expectation": {"probability": 46.0218, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 200.5, "high": 205.0, "low": 190.0, "close": 192.690002, "volume": 810525}, "trend_line": 203.819648, "activity_lines": {"activity_5": 199.462665, "activity_10": 200.777611, "activity_20": 202.826744, "activity_30": 203.772378}, "trend_signal": 0, "fair_value": 171.008387, "relative_strength": -10.985614, "rate_of_change": 0.34729865191378284, "market_dynamics": -0.355155, "expectation": {"probability": 47.9698, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 195.009995, "high": 200.600006, "low": 193.0, "close": 198.089996, "volume": 301193}, "trend_line": 203.901722, "activity_lines": {"activity_5": 198.802664, "activity_10": 200.06018, "activity_20": 202.121165, "activity_30": 203.402723}, "trend_signal": 0, "fair_value": 171.535101, "relative_strength": -8.993935, "rate_of_change": 0.04026795296987548, "market_dynamics": -0.483352, "expectation": {"probability": 45.2621, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 198.089996, "high": 204.899994, "low": 194.990005, "close": 199.059998, "volume": 630799}, "trend_line": 204.191578, "activity_lines": {"activity_5": 198.389331, "activity_10": 199.754543, "activity_20": 201.619519, "activity_30": 203.090354}, "trend_signal": 0, "fair_value": 172.03333, "relative_strength": -9.639416, "rate_of_change": 0.1421547582614266, "market_dynamics": -0.557729, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 200.800003, "high": 200.800003, "low": 192.279999, "close": 193.550003, "volume": 503563}, "trend_line": 203.742456, "activity_lines": {"activity_5": 196.454666, "activity_10": 198.498908, "activity_20": 200.713217, "activity_30": 202.403801}, "trend_signal": 0, "fair_value": 172.524574, "relative_strength": -13.296244, "rate_of_change": -0.21995128516024715, "market_dynamics": -0.758612, "expectation": {"probability": 48.2326, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 194.809998, "high": 201.0, "low": 192.509995, "close": 199.889999, "volume": 609636}, "trend_line": 203.704753, "activity_lines": {"activity_5": 197.313333, "activity_10": 198.486544, "activity_20": 200.494337, "activity_30": 202.155255}, "trend_signal": 0, "fair_value": 173.068239, "relative_strength": -10.621938, "rate_of_change": -0.01850522504744587, "market_dynamics": -0.737256, "expectation": {"probability": 46.0333, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 201.979996, "high": 204.899994, "low": 198.960007, "close": 203.759995, "volume": 669188}, "trend_line": 203.850648, "activity_lines": {"activity_5": 199.681331, "activity_10": 199.252907, "activity_20": 200.669579, "activity_30": 202.158819}, "trend_signal": 0, "fair_value": 173.555207, "relative_strength": -8.417383, "rate_of_change": 0.0716208128928616, "market_dynamics": -0.528346, "expectation": {"probability": 46.7118, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 202.809998, "high": 204.050003, "low": 194.009995, "close": 200.139999, "volume": 538589}, "trend_line": 203.85457, "activity_lines": {"activity_5": 200.104665, "activity_10": 199.374726, "activity_20": 200.517266, "activity_30": 201.919422}, "trend_signal": 0, "fair_value": 174.051763, "relative_strength": -8.864403, "rate_of_change": 0.001923957582900917, "market_dynamics": -0.379396, "expectation": {"probability": 48.3447, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 200.139999, "high": 207.800003, "low": 183.0, "close": 186.309998, "volume": 1677224}, "trend_line": 203.06457, "activity_lines": {"activity_5": 195.781331, "activity_10": 196.923817, "activity_20": 199.038832, "activity_30": 200.787514}, "trend_signal": 0, "fair_value": 174.451068, "relative_strength": -16.07717, "rate_of_change": -0.3875311698923365, "market_dynamics": -0.334849, "expectation": {"probability": 47.7813, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 188.149994, "high": 191.0, "low": 175.220001, "close": 178.929993, "volume": 1113004}, "trend_line": 202.022911, "activity_lines": {"activity_5": 189.847996, "activity_10": 193.448906, "activity_20": 196.947283, "activity_30": 199.230445}, "trend_signal": 0, "fair_value": 174.814528, "relative_strength": -19.400273, "rate_of_change": -0.5129693476316474, "market_dynamics": -0.48042, "expectation": {"probability": 47.4199, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 179.899994, "high": 186.5, "low": 175.0, "close": 183.089996, "volume": 569018}, "trend_line": 201.489128, "activity_lines": {"activity_5": 186.275996, "activity_10": 191.181633, "activity_20": 195.369676, "activity_30": 198.008967}, "trend_signal": 0, "fair_value": 175.210703, "relative_strength": -17.346186, "rate_of_change": -0.2642190419679675, "market_dynamics": -0.862619, "expectation": {"probability": 45.9871, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 183.270004, "high": 184.589996, "low": 175.0, "close": 182.330002, "volume": 767750}, "trend_line": 201.170714, "activity_lines": {"activity_5": 183.570665, "activity_10": 189.141452, "activity_20": 193.795468, "activity_30": 196.772894}, "trend_signal": 0, "fair_value": 175.618563, "relative_strength": -17.008645, "rate_of_change": -0.15803036280944646, "market_dynamics": -1.208509, "expectation": {"probability": 48.0719, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 182.300003, "high": 182.979996, "low": 172.300003, "close": 180.679993, "volume": 880438}, "trend_line": 199.809524, "activity_lines": {"activity_5": 181.743996, "activity_10": 186.989633, "activity_20": 192.21495, "activity_30": 195.450912}, "trend_signal": 0, "fair_value": 176.026033, "relative_strength": -16.717356, "rate_of_change": -0.6766342739132464, "market_dynamics": -1.367633, "expectation": {"probability": 47.8204, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 181.0, "high": 185.899994, "low": 177.110001, "close": 178.809998, "volume": 661775}, "trend_line": 198.29378, "activity_lines": {"activity_5": 180.59133, "activity_10": 184.814361, "activity_20": 190.600902, "activity_30": 194.096104}, "trend_signal": 0, "fair_value": 176.475641, "relative_strength": -16.633884, "rate_of_change": -0.7585944702015366, "market_dynamics": -1.41841, "expectation": {"probability": 47.069, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 178.0, "high": 183.389999, "low": 178.0, "close": 182.770004, "volume": 294752}, "trend_line": 197.34916, "activity_lines": {"activity_5": 181.258666, "activity_10": 183.727271, "activity_20": 189.473998, "activity_30": 193.09457}, "trend_signal": 0, "fair_value": 176.922297, "relative_strength": -14.463886, "rate_of_change": -0.47637399418175713, "market_dynamics": -1.397114, "expectation": {"probability": 44.6611, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 180.5, "high": 183.759995, "low": 179.0, "close": 180.25, "volume": 320395}, "trend_line": 196.515631, "activity_lines": {"activity_5": 180.83, "activity_10": 182.377999, "activity_20": 188.182141, "activity_30": 191.991398}, "trend_signal": 0, "fair_value": 177.363307, "relative_strength": -15.934019, "rate_of_change": -0.4223625780824193, "market_dynamics": -1.346511, "expectation": {"probability": 47.0965, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 179.5, "high": 182.619995, "low": 170.169998, "close": 171.270004, "volume": 680170}, "trend_line": 195.31219, "activity_lines": {"activity_5": 177.597335, "activity_10": 179.753091, "activity_20": 186.148237, "activity_30": 190.362648}, "trend_signal": 0, "fair_value": 177.744523, "relative_strength": -17.606883, "rate_of_change": -0.6123894541498464, "market_dynamics": -1.36821, "expectation": {"probability": 46.9591, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 169.100006, "high": 174.5, "low": 163.110001, "close": 169.449997, "volume": 440057}, "trend_line": 194.352039, "activity_lines": {"activity_5": 174.495334, "activity_10": 177.387999, "activity_20": 184.099284, "activity_30": 188.69412}, "trend_signal": 0, "fair_value": 178.137633, "relative_strength": -17.958667, "rate_of_change": -0.4915980922644901, "market_dynamics": -1.392424, "expectation": {"probability": 46.9591, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 167.0, "high": 172.0, "low": 159.009995, "close": 167.410004, "volume": 1046618}, "trend_line": 193.093839, "activity_lines": {"activity_5": 171.462002, "activity_10": 175.21, "activity_20": 181.986952, "activity_30": 186.955924}, "trend_signal": 0, "fair_value": 178.552687, "relative_strength": -16.352942, "rate_of_change": -0.6473819397387377, "market_dynamics": -1.360325, "expectation": {"probability": 46.8495, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 166.100006, "high": 177.0, "low": 161.949997, "close": 176.259995, "volume": 620002}, "trend_line": 192.180577, "activity_lines": {"activity_5": 172.138666, "activity_10": 174.984727, "activity_20": 180.890713, "activity_30": 185.869869}, "trend_signal": 0, "fair_value": 179.037207, "relative_strength": -12.469254, "rate_of_change": -0.47296278572616873, "market_dynamics": -1.347852, "expectation": {"probability": 44.3587, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 167.009995, "high": 179.179993, "low": 166.119995, "close": 172.210007, "volume": 475303}, "trend_line": 191.287457, "activity_lines": {"activity_5": 171.899335, "activity_10": 174.071637, "activity_20": 179.539666, "activity_30": 184.581445}, "trend_signal": 0, "fair_value": 179.492901, "relative_strength": -15.281791, "rate_of_change": -0.46472958607050613, "market_dynamics": -1.354542, "expectation": {"probability": 46.7284, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 172.210007, "high": 184.75, "low": 170.100006, "close": 171.279999, "volume": 812812}, "trend_line": 189.863289, "activity_lines": {"activity_5": 171.886001, "activity_10": 173.187274, "activity_20": 178.247523, "activity_30": 183.290642}, "trend_signal": 0, "fair_value": 179.948045, "relative_strength": -14.703073, "rate_of_change": -0.7445171901678741, "market_dynamics": -1.273915, "expectation": {"probability": 46.7555, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 166.199997, "high": 170.429993, "low": 163.0, "close": 163.419998, "volume": 547952}, "trend_line": 188.275999, "activity_lines": {"activity_5": 169.252, "activity_10": 171.074728, "activity_20": 176.308761, "activity_30": 181.584623}, "trend_signal": 0, "fair_value": 180.380503, "relative_strength": -18.514771, "rate_of_change": -0.8360173303434113, "market_dynamics": -1.293423, "expectation": {"probability": 46.3584, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 163.699997, "high": 165.990005, "low": 156.240005, "close": 158.100006, "volume": 422725}, "trend_line": 186.815666, "activity_lines": {"activity_5": 165.246669, "activity_10": 168.308729, "activity_20": 174.028429, "activity_30": 179.637785}, "trend_signal": 0, "fair_value": 180.750205, "relative_strength": -19.647906, "rate_of_change": -0.7756341794792547, "market_dynamics": -1.364579, "expectation": {"probability": 44.7262, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 156.929993, "high": 163.199997, "low": 153.449997, "close": 156.039993, "volume": 761038}, "trend_line": 185.399332, "activity_lines": {"activity_5": 161.175333, "activity_10": 165.544727, "activity_20": 171.746952, "activity_30": 177.652257}, "trend_signal": 0, "fair_value": 181.123257, "relative_strength": -17.869619, "rate_of_change": -0.7581451975232132, "market_dynamics": -1.320824, "expectation": {"probability": 44.6233, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 150.009995, "high": 154.0, "low": 140.25, "close": 141.25, "volume": 1022988}, "trend_line": 183.306999, "activity_lines": {"activity_5": 153.521999, "activity_10": 160.577636, "activity_20": 168.235524, "activity_30": 174.803913}, "trend_signal": 0, "fair_value": 181.41965, "relative_strength": -21.012757, "rate_of_change": -1.1285547673925798, "market_dynamics": -1.298457, "expectation": {"probability": 44.6233, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 142.149994, "high": 145.5, "low": 136.600006, "close": 137.5, "volume": 1329934}, "trend_line": 181.073332, "activity_lines": {"activity_5": 146.682666, "activity_10": 155.637818, "activity_20": 164.64619, "activity_30": 171.848623}, "trend_signal": 0, "fair_value": 181.699326, "relative_strength": -22.42458, "rate_of_change": -1.2185388513179451, "market_dynamics": -1.268514, "expectation": {"probability": 44.3358, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 135.119995, "high": 139.490005, "low": 126.879997, "close": 127.910004, "volume": 1599687}, "trend_line": 178.772332, "activity_lines": {"activity_5": 138.898667, "activity_10": 149.568364, "activity_20": 160.459048, "activity_30": 168.418731}, "trend_signal": 0, "fair_value": 181.86022, "relative_strength": -26.359226, "rate_of_change": -1.2707558725433892, "market_dynamics": -1.234906, "expectation": {"probability": 42.7179, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 127.0, "high": 135.880005, "low": 125.0, "close": 135.020004, "volume": 821809}, "trend_line": 176.479999, "activity_lines": {"activity_5": 135.852002, "activity_10": 145.54691, "activity_20": 157.293001, "activity_30": 165.596}, "trend_signal": 0, "fair_value": 182.048862, "relative_strength": -21.352845, "rate_of_change": -1.2822638572505802, "market_dynamics": -1.257246, "expectation": {"probability": 39.4908, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 135.020004, "high": 164.089996, "low": 132.050003, "close": 162.479996, "volume": 4811404}, "trend_line": 175.104333, "activity_lines": {"activity_5": 143.497334, "activity_10": 147.107091, "activity_20": 156.986429, "activity_30": 164.692774}, "trend_signal": 0, "fair_value": 182.378508, "relative_strength": -10.162491, "rate_of_change": -0.7795024976173053, "market_dynamics": -0.840749, "expectation": {"probability": 39.7512, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 159.009995, "high": 167.009995, "low": 155.600006, "close": 164.940002, "volume": 632765}, "trend_line": 173.829666, "activity_lines": {"activity_5": 151.533334, "activity_10": 149.365091, "activity_20": 156.992477, "activity_30": 164.037011}, "trend_signal": 0, "fair_value": 182.756398, "relative_strength": -9.466315, "rate_of_change": -0.7279471490862501, "market_dynamics": -0.461248, "expectation": {"probability": 41.2214, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 164.940002, "high": 188.100006, "low": 161.220001, "close": 176.300003, "volume": 1455104}, "trend_line": 173.283333, "activity_lines": {"activity_5": 161.776668, "activity_10": 153.820728, "activity_20": 158.166858, "activity_30": 164.196387}, "trend_signal": 0, "fair_value": 183.212839, "relative_strength": -1.038598, "rate_of_change": -0.31429215310118824, "market_dynamics": 0.098185, "expectation": {"probability": 39.2022, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 174.300003, "high": 185.5, "low": 172.800003, "close": 180.649994, "volume": 738715}, "trend_line": 172.701999, "activity_lines": {"activity_5": 170.883332, "activity_10": 158.976, "activity_20": 159.784238, "activity_30": 164.671656}, "trend_signal": 0, "fair_value": 183.714357, "relative_strength": 1.151894, "rate_of_change": -0.33548177423387754, "market_dynamics": 0.713226, "expectation": {"probability": 45.9286, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 178.899994, "high": 186.5, "low": 177.419998, "close": 177.630005, "volume": 904490}, "trend_line": 171.987666, "activity_lines": {"activity_5": 175.467334, "activity_10": 163.26891, "activity_20": 161.114143, "activity_30": 164.989592}, "trend_signal": 0, "fair_value": 184.193332, "relative_strength": -1.109007, "rate_of_change": -0.4136217323112807, "market_dynamics": 0.829162, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 177.630005, "high": 177.630005, "low": 160.25, "close": 162.429993, "volume": 821914}, "trend_line": 170.950333, "activity_lines": {"activity_5": 172.143998, "activity_10": 164.44309, "activity_20": 161.002047, "activity_30": 164.372968}, "trend_signal": 0, "fair_value": 184.566912, "relative_strength": -7.056804, "rate_of_change": -0.6031438324187676, "market_dynamics": 0.88498, "expectation": {"probability": 45.1291, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 162.600006, "high": 163.869995, "low": 156.5, "close": 161.350006, "volume": 527980}, "trend_line": 169.665666, "activity_lines": {"activity_5": 168.464001, "activity_10": 165.304728, "activity_20": 160.883953, "activity_30": 163.753592}, "trend_signal": 0, "fair_value": 184.952353, "relative_strength": -7.434747, "rate_of_change": -0.7514855206512018, "market_dynamics": 0.728699, "expectation": {"probability": 44.8884, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 161.5, "high": 174.0, "low": 160.679993, "close": 164.529999, "volume": 1144522}, "trend_line": 168.358, "activity_lines": {"activity_5": 166.083333, "activity_10": 166.379091, "activity_20": 161.158715, "activity_30": 163.422258}, "trend_signal": 0, "fair_value": 185.347672, "relative_strength": -4.537472, "rate_of_change": -0.770731068240986, "market_dynamics": 0.628221, "expectation": {"probability": 43.8685, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4527349e-4052-4010-89b3-a0faaa614bcc/", "share_image": "https://sharemaestro.com/terminal/4527349e-4052-4010-89b3-a0faaa614bcc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}