{"ticker": {"uuid": "4527c124-fc77-413b-9a76-6663c412e20c", "symbol": "ADBE", "name": "Adobe Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADBE fell 2.30%, moving from 223.50 to 218.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.00 and has softened across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is negative at 39.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "218.35"}, {"label": "12-Week Change", "value": "-2.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.00"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 212.25, "high": 218.350006, "low": 205.0, "close": 218.350006, "volume": 364}, "trend_line": 243.347667, "activity_lines": {"activity_5": 213.120004, "activity_10": 210.048913, "activity_20": 213.281621, "activity_30": 225.570625}, "trend_signal": 0, "fair_value": 400.824871, "relative_strength": -35.000921, "rate_of_change": -1.0182317745301006, "market_dynamics": 0.436832, "expectation": {"probability": 39.1827, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 406.799988, "high": 425.5, "low": 387.899994, "close": 425.5, "volume": 100}, "trend_line": 335.633334, "activity_lines": {"activity_5": 392.346671, "activity_10": 366.772729, "activity_20": 352.391906, "activity_30": 344.819033}, "trend_signal": 1, "fair_value": 407.503846, "relative_strength": 21.60504, "rate_of_change": 1.007669016032405, "market_dynamics": 1.056538, "expectation": {"probability": 56.4579, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 427.700012, "high": 460.5, "low": 426.0, "close": 460.5, "volume": 213}, "trend_line": 340.275001, "activity_lines": {"activity_5": 421.82667, "activity_10": 386.020002, "activity_20": 363.438096, "activity_30": 352.874947}, "trend_signal": 1, "fair_value": 408.020192, "relative_strength": 29.925359, "rate_of_change": 1.3829576891787465, "market_dynamics": 1.57174, "expectation": {"probability": 56.4579, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 453.5, "high": 453.5, "low": 433.600006, "close": 440.899994, "volume": 82}, "trend_line": 344.308334, "activity_lines": {"activity_5": 434.64, "activity_10": 399.645455, "activity_20": 372.030238, "activity_30": 359.366882}, "trend_signal": 1, "fair_value": 408.393269, "relative_strength": 29.138154, "rate_of_change": 1.185315697052934, "market_dynamics": 1.634388, "expectation": {"probability": 54.341, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 445.600006, "high": 448.399994, "low": 440.799988, "close": 448.399994, "volume": 58}, "trend_line": 348.485001, "activity_lines": {"activity_5": 443.119997, "activity_10": 412.856363, "activity_20": 380.929523, "activity_30": 366.082473}, "trend_signal": 1, "fair_value": 408.728525, "relative_strength": 26.786923, "rate_of_change": 1.213060093979604, "market_dynamics": 1.60595, "expectation": {"probability": 54.9413, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 449.399994, "high": 449.399994, "low": 440.899994, "close": 443.5, "volume": 4}, "trend_line": 352.753334, "activity_lines": {"activity_5": 445.353331, "activity_10": 423.276363, "activity_20": 388.87619, "activity_30": 372.212473}, "trend_signal": 1, "fair_value": 408.963141, "relative_strength": 26.807091, "rate_of_change": 1.22482545525682, "market_dynamics": 1.448583, "expectation": {"probability": 53.1038, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 441.700012, "high": 462.5, "low": 441.700012, "close": 462.5, "volume": 59}, "trend_line": 357.458333, "activity_lines": {"activity_5": 451.599998, "activity_10": 435.24, "activity_20": 398.108571, "activity_30": 379.292903}, "trend_signal": 1, "fair_value": 409.532051, "relative_strength": 29.95987, "rate_of_change": 1.3337929217133881, "market_dynamics": 1.316943, "expectation": {"probability": 54.9413, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 458.299988, "high": 475.100006, "low": 458.299988, "close": 472.399994, "volume": 4}, "trend_line": 362.651666, "activity_lines": {"activity_5": 458.679997, "activity_10": 446.292726, "activity_20": 407.534285, "activity_30": 386.708494}, "trend_signal": 1, "fair_value": 410.166666, "relative_strength": 30.344922, "rate_of_change": 1.4528498906192784, "market_dynamics": 1.245043, "expectation": {"probability": 56.2133, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 466.200012, "high": 474.200012, "low": 464.5, "close": 472.799988, "volume": 46}, "trend_line": 367.968333, "activity_lines": {"activity_5": 465.099994, "activity_10": 454.438178, "activity_20": 416.283093, "activity_30": 393.814838}, "trend_signal": 1, "fair_value": 410.798077, "relative_strength": 29.993634, "rate_of_change": 1.4660533780644471, "market_dynamics": 1.208902, "expectation": {"probability": 56.2133, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 484.299988, "high": 498.399994, "low": 480.200012, "close": 482.0, "volume": 66}, "trend_line": 373.676666, "activity_lines": {"activity_5": 472.459996, "activity_10": 461.812724, "activity_20": 425.155236, "activity_30": 401.171719}, "trend_signal": 1, "fair_value": 411.408012, "relative_strength": 32.861413, "rate_of_change": 1.5513109384877528, "market_dynamics": 1.268061, "expectation": {"probability": 56.4579, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 479.700012, "high": 480.299988, "low": 464.100006, "close": 464.100006, "volume": 43}, "trend_line": 378.745, "activity_lines": {"activity_5": 471.613332, "activity_10": 464.063634, "activity_20": 431.616427, "activity_30": 407.005483}, "trend_signal": 1, "fair_value": 411.960577, "relative_strength": 29.894448, "rate_of_change": 1.3563421163685914, "market_dynamics": 1.180224, "expectation": {"probability": 55.8469, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 464.700012, "high": 479.200012, "low": 464.700012, "close": 466.299988, "volume": 35}, "trend_line": 383.456666, "activity_lines": {"activity_5": 470.126662, "activity_10": 465.707269, "activity_20": 437.716188, "activity_30": 412.654192}, "trend_signal": 1, "fair_value": 412.383333, "relative_strength": 31.559431, "rate_of_change": 1.2440206471372506, "market_dynamics": 1.142586, "expectation": {"probability": 56.3202, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 466.600006, "high": 496.600006, "low": 466.600006, "close": 479.899994, "volume": 49}, "trend_line": 388.214999, "activity_lines": {"activity_5": 472.919995, "activity_10": 469.081814, "activity_20": 444.564759, "activity_30": 418.876342}, "trend_signal": 1, "fair_value": 412.690705, "relative_strength": 35.679421, "rate_of_change": 1.2409050153270758, "market_dynamics": 1.103593, "expectation": {"probability": 56.4579, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 485.799988, "high": 520.799988, "low": 485.799988, "close": 520.799988, "volume": 20}, "trend_line": 393.728333, "activity_lines": {"activity_5": 488.846659, "activity_10": 479.539994, "activity_20": 454.677139, "activity_30": 427.430212}, "trend_signal": 1, "fair_value": 413.41923, "relative_strength": 43.104185, "rate_of_change": 1.42017542191873, "market_dynamics": 1.078097, "expectation": {"probability": 57.8331, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 523.0, "high": 527.799988, "low": 518.799988, "close": 526.0, "volume": 45}, "trend_line": 399.716666, "activity_lines": {"activity_5": 503.306661, "activity_10": 489.490904, "activity_20": 464.438568, "activity_30": 435.963868}, "trend_signal": 1, "fair_value": 414.183333, "relative_strength": 44.932803, "rate_of_change": 1.5209301688735604, "market_dynamics": 1.118779, "expectation": {"probability": 59.2016, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 525.599976, "high": 525.599976, "low": 494.799988, "close": 494.799988, "volume": 46}, "trend_line": 405.093332, "activity_lines": {"activity_5": 504.433325, "activity_10": 492.358175, "activity_20": 470.361424, "activity_30": 442.098276}, "trend_signal": 1, "fair_value": 414.855448, "relative_strength": 33.457649, "rate_of_change": 1.3451192950758777, "market_dynamics": 0.896858, "expectation": {"probability": 58.8824, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 496.0, "high": 509.799988, "low": 483.899994, "close": 485.299988, "volume": 72}, "trend_line": 411.099998, "activity_lines": {"activity_5": 500.346657, "activity_10": 492.565447, "activity_20": 474.634757, "activity_30": 447.272899}, "trend_signal": 1, "fair_value": 415.359935, "relative_strength": 30.887042, "rate_of_change": 1.4827857003580727, "market_dynamics": 0.645777, "expectation": {"probability": 57.5119, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 483.600006, "high": 484.600006, "low": 477.100006, "close": 484.600006, "volume": 0}, "trend_line": 416.511665, "activity_lines": {"activity_5": 494.759996, "activity_10": 492.230904, "activity_20": 478.022853, "activity_30": 452.014835}, "trend_signal": 1, "fair_value": 415.799358, "relative_strength": 29.354541, "rate_of_change": 1.3163870168639518, "market_dynamics": 0.223301, "expectation": {"probability": 55.9937, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 486.799988, "high": 497.200012, "low": 479.799988, "close": 491.399994, "volume": 21}, "trend_line": 422.401664, "activity_lines": {"activity_5": 491.126662, "activity_10": 492.910904, "activity_20": 481.219995, "activity_30": 456.84634}, "trend_signal": 1, "fair_value": 416.243269, "relative_strength": 32.126232, "rate_of_change": 1.4141258204617124, "market_dynamics": -0.171321, "expectation": {"probability": 57.5363, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 495.799988, "high": 540.0, "low": 495.299988, "close": 522.400024, "volume": 60}, "trend_line": 428.691665, "activity_lines": {"activity_5": 499.786672, "activity_10": 498.889091, "activity_20": 486.64095, "activity_30": 463.297847}, "trend_signal": 1, "fair_value": 416.83814, "relative_strength": 37.971631, "rate_of_change": 1.4891042190591415, "market_dynamics": -0.090002, "expectation": {"probability": 57.5742, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 522.400024, "high": 535.200012, "low": 508.0, "close": 508.0, "volume": 50}, "trend_line": 434.151664, "activity_lines": {"activity_5": 503.886672, "activity_10": 501.514546, "activity_20": 490.00857, "activity_30": 468.414514}, "trend_signal": 1, "fair_value": 417.46891, "relative_strength": 37.914127, "rate_of_change": 1.273642444156217, "market_dynamics": -0.109839, "expectation": {"probability": 60.1358, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 511.799988, "high": 511.799988, "low": 486.100006, "close": 486.100006, "volume": 0}, "trend_line": 438.636665, "activity_lines": {"activity_5": 499.806673, "activity_10": 499.360002, "activity_20": 490.817618, "activity_30": 471.76602}, "trend_signal": 1, "fair_value": 418.116346, "relative_strength": 31.531522, "rate_of_change": 1.0330493631368443, "market_dynamics": -0.210236, "expectation": {"probability": 59.8746, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 485.799988, "high": 526.799988, "low": 485.799988, "close": 526.799988, "volume": 21}, "trend_line": 444.619998, "activity_lines": {"activity_5": 509.24, "activity_10": 504.245455, "activity_20": 495.214284, "activity_30": 477.453977}, "trend_signal": 1, "fair_value": 418.839422, "relative_strength": 33.589858, "rate_of_change": 1.3640749799153284, "market_dynamics": -0.153044, "expectation": {"probability": 57.3926, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 525.400024, "high": 550.400024, "low": 523.0, "close": 550.400024, "volume": 25}, "trend_line": 451.529999, "activity_lines": {"activity_5": 523.726674, "activity_10": 512.569096, "activity_20": 501.542858, "activity_30": 484.278494}, "trend_signal": 1, "fair_value": 419.854487, "relative_strength": 37.320251, "rate_of_change": 1.5541363481360921, "market_dynamics": -0.196401, "expectation": {"probability": 58.6913, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 556.200012, "high": 558.799988, "low": 549.599976, "close": 553.599976, "volume": 2}, "trend_line": 458.519998, "activity_lines": {"activity_5": 535.346663, "activity_10": 520.936364, "activity_20": 507.65476, "activity_30": 490.863654}, "trend_signal": 1, "fair_value": 420.868269, "relative_strength": 33.714118, "rate_of_change": 1.5480696776472678, "market_dynamics": -0.111086, "expectation": {"probability": 58.6913, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 551.400024, "high": 571.400024, "low": 551.400024, "close": 563.599976, "volume": 5}, "trend_line": 466.026664, "activity_lines": {"activity_5": 548.219989, "activity_10": 530.619996, "activity_20": 514.218092, "activity_30": 497.643008}, "trend_signal": 1, "fair_value": 421.897756, "relative_strength": 35.438849, "rate_of_change": 1.6371512764422538, "market_dynamics": 0.232579, "expectation": {"probability": 58.2192, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 562.599976, "high": 570.599976, "low": 557.0, "close": 557.0, "volume": 83}, "trend_line": 474.146664, "activity_lines": {"activity_5": 555.186658, "activity_10": 537.852723, "activity_20": 519.580949, "activity_30": 503.512255}, "trend_signal": 1, "fair_value": 422.900961, "relative_strength": 29.995429, "rate_of_change": 1.742389572799209, "market_dynamics": 0.504147, "expectation": {"probability": 57.2483, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 560.0, "high": 563.599976, "low": 550.400024, "close": 561.0, "volume": 0}, "trend_line": 482.563331, "activity_lines": {"activity_5": 558.759994, "activity_10": 544.509087, "activity_20": 524.874759, "activity_30": 509.115696}, "trend_signal": 1, "fair_value": 423.998717, "relative_strength": 29.394667, "rate_of_change": 1.7751188902174833, "market_dynamics": 0.477129, "expectation": {"probability": 59.0578, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 568.200012, "high": 588.400024, "low": 531.799988, "close": 537.0, "volume": 53}, "trend_line": 489.183331, "activity_lines": {"activity_5": 552.053329, "activity_10": 545.412724, "activity_20": 527.46095, "activity_30": 512.627739}, "trend_signal": 1, "fair_value": 424.84423, "relative_strength": 21.068174, "rate_of_change": 1.3718406631273863, "market_dynamics": 0.391053, "expectation": {"probability": 57.4557, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 535.0, "high": 557.200012, "low": 533.799988, "close": 542.799988, "volume": 47}, "trend_line": 494.636664, "activity_lines": {"activity_5": 548.173328, "activity_10": 546.541813, "activity_20": 530.293806, "activity_30": 516.086878}, "trend_signal": 1, "fair_value": 425.691345, "relative_strength": 20.047956, "rate_of_change": 1.114783079147884, "market_dynamics": 0.31984, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 542.799988, "high": 542.799988, "low": 535.599976, "close": 538.599976, "volume": 0}, "trend_line": 498.966663, "activity_lines": {"activity_5": 543.613322, "activity_10": 546.536354, "activity_20": 532.437137, "activity_30": 518.923221}, "trend_signal": 1, "fair_value": 426.510576, "relative_strength": 17.210701, "rate_of_change": 0.8753898194655434, "market_dynamics": -0.025927, "expectation": {"probability": 60.5208, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 540.200012, "high": 540.200012, "low": 517.200012, "close": 517.200012, "volume": 0}, "trend_line": 502.02333, "activity_lines": {"activity_5": 533.586662, "activity_10": 542.08363, "activity_20": 532.187615, "activity_30": 520.099566}, "trend_signal": 1, "fair_value": 427.304166, "relative_strength": 11.816753, "rate_of_change": 0.6125994433419703, "market_dynamics": -0.392607, "expectation": {"probability": 60.6789, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 515.400024, "high": 544.599976, "low": 515.400024, "close": 543.400024, "volume": 0}, "trend_line": 504.786664, "activity_lines": {"activity_5": 534.946671, "activity_10": 541.82909, "activity_20": 534.190951, "activity_30": 522.76903}, "trend_signal": 1, "fair_value": 428.339743, "relative_strength": 17.479145, "rate_of_change": 0.5504393590632504, "market_dynamics": -0.59034, "expectation": {"probability": 58.742, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 545.400024, "high": 548.0, "low": 542.599976, "close": 548.0, "volume": 0}, "trend_line": 508.356664, "activity_lines": {"activity_5": 539.013338, "activity_10": 542.109091, "activity_20": 536.329999, "activity_30": 525.556987}, "trend_signal": 1, "fair_value": 429.359935, "relative_strength": 19.29378, "rate_of_change": 0.7072294604042967, "market_dynamics": -0.857971, "expectation": {"probability": 59.675, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 564.200012, "high": 578.400024, "low": 552.0, "close": 571.0, "volume": 4}, "trend_line": 512.443331, "activity_lines": {"activity_5": 550.013338, "activity_10": 546.614546, "activity_20": 540.529999, "activity_30": 529.598493}, "trend_signal": 1, "fair_value": 430.599679, "relative_strength": 19.211527, "rate_of_change": 0.8038975958029184, "market_dynamics": -0.764869, "expectation": {"probability": 60.2813, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 566.799988, "high": 586.200012, "low": 566.799988, "close": 586.200012, "volume": 38}, "trend_line": 517.199998, "activity_lines": {"activity_5": 564.200008, "activity_10": 553.567276, "activity_20": 545.963334, "activity_30": 534.356989}, "trend_signal": 1, "fair_value": 431.748076, "relative_strength": 21.809088, "rate_of_change": 0.928232784436433, "market_dynamics": -0.253727, "expectation": {"probability": 60.7759, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 588.0, "high": 588.0, "low": 564.400024, "close": 577.200012, "volume": 6}, "trend_line": 521.023332, "activity_lines": {"activity_5": 572.213342, "activity_10": 558.472733, "activity_20": 550.104287, "activity_30": 538.227957}, "trend_signal": 1, "fair_value": 432.824679, "relative_strength": 21.668602, "rate_of_change": 0.7392370484889157, "market_dynamics": -0.057675, "expectation": {"probability": 61.4922, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 581.599976, "high": 586.200012, "low": 522.799988, "close": 522.799988, "volume": 27}, "trend_line": 522.703332, "activity_lines": {"activity_5": 558.093335, "activity_10": 553.120003, "activity_20": 548.626667, "activity_30": 538.34258}, "trend_signal": 1, "fair_value": 433.617948, "relative_strength": 7.803955, "rate_of_change": 0.32244237384748514, "market_dynamics": -0.164091, "expectation": {"probability": 61.5848, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 503.399994, "high": 511.200012, "low": 495.5, "close": 508.0, "volume": 82}, "trend_line": 523.876665, "activity_lines": {"activity_5": 540.413334, "activity_10": 545.770912, "activity_20": 545.557619, "activity_30": 537.393978}, "trend_signal": 1, "fair_value": 434.419551, "relative_strength": 4.556431, "rate_of_change": 0.2244739851782611, "market_dynamics": -0.440165, "expectation": {"probability": 58.6921, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 510.600006, "high": 523.799988, "low": 508.399994, "close": 523.799988, "volume": 22}, "trend_line": 525.269998, "activity_lines": {"activity_5": 530.666663, "activity_10": 541.821818, "activity_20": 543.914285, "activity_30": 537.389031}, "trend_signal": 1, "fair_value": 435.484615, "relative_strength": 7.089934, "rate_of_change": 0.2659658452242732, "market_dynamics": -0.983096, "expectation": {"probability": 56.3332, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 525.599976, "high": 527.599976, "low": 494.600006, "close": 506.200012, "volume": 4}, "trend_line": 526.673332, "activity_lines": {"activity_5": 518.2, "activity_10": 535.018184, "activity_20": 540.588096, "activity_30": 536.15871}, "trend_signal": 0, "fair_value": 436.347435, "relative_strength": 2.6949, "rate_of_change": 0.2671643165121288, "market_dynamics": -1.376639, "expectation": {"probability": 54.4629, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 505.399994, "high": 532.200012, "low": 449.399994, "close": 449.399994, "volume": 20}, "trend_line": 526.109999, "activity_lines": {"activity_5": 492.133331, "activity_10": 518.476364, "activity_20": 531.860952, "activity_30": 531.173333}, "trend_signal": 0, "fair_value": 436.847435, "relative_strength": -9.969182, "rate_of_change": -0.10696060836434058, "market_dynamics": -1.448079, "expectation": {"probability": 54.8133, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 454.200012, "high": 479.100006, "low": 450.899994, "close": 463.600006, "volume": 63}, "trend_line": 525.566666, "activity_lines": {"activity_5": 479.320001, "activity_10": 505.749092, "activity_20": 524.660953, "activity_30": 527.14043}, "trend_signal": 0, "fair_value": 437.315384, "relative_strength": -9.715497, "rate_of_change": -0.10327365019343823, "market_dynamics": -1.432288, "expectation": {"probability": 55.9661, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 462.0, "high": 473.0, "low": 462.0, "close": 464.600006, "volume": 39}, "trend_line": 523.693333, "activity_lines": {"activity_5": 470.78667, "activity_10": 494.654547, "activity_20": 517.857144, "activity_30": 523.207097}, "trend_signal": 0, "fair_value": 437.658653, "relative_strength": -10.707806, "rate_of_change": -0.35644060424486707, "market_dynamics": -1.404584, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 466.600006, "high": 466.600006, "low": 446.799988, "close": 448.549988, "volume": 88}, "trend_line": 521.111666, "activity_lines": {"activity_5": 459.796665, "activity_10": 482.158181, "activity_20": 509.933334, "activity_30": 518.35914}, "trend_signal": 0, "fair_value": 437.83814, "relative_strength": -14.72783, "rate_of_change": -0.4929730506995089, "market_dynamics": -1.271229, "expectation": {"probability": 53.7134, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 446.399994, "high": 454.75, "low": 444.149994, "close": 444.399994, "volume": 93}, "trend_line": 519.431666, "activity_lines": {"activity_5": 452.439996, "activity_10": 471.133634, "activity_20": 502.114524, "activity_30": 513.409999}, "trend_signal": 0, "fair_value": 437.90032, "relative_strength": -15.453793, "rate_of_change": -0.32238771641701525, "market_dynamics": -1.118665, "expectation": {"probability": 52.5026, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 445.200012, "high": 448.899994, "low": 439.100006, "close": 439.100006, "volume": 45}, "trend_line": 517.891667, "activity_lines": {"activity_5": 447.436666, "activity_10": 461.723636, "activity_20": 494.358572, "activity_30": 508.227312}, "trend_signal": 0, "fair_value": 437.978845, "relative_strength": -16.242309, "rate_of_change": -0.2964776891364891, "market_dynamics": -1.19535, "expectation": {"probability": 52.2032, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 437.950012, "high": 448.899994, "low": 435.399994, "close": 448.899994, "volume": 3}, "trend_line": 516.701666, "activity_lines": {"activity_5": 446.386664, "activity_10": 456.606362, "activity_20": 488.097381, "activity_30": 503.776236}, "trend_signal": 0, "fair_value": 438.140704, "relative_strength": -14.89569, "rate_of_change": -0.22977797787195106, "market_dynamics": -1.254997, "expectation": {"probability": 54.2323, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 447.25, "high": 448.049988, "low": 439.0, "close": 448.049988, "volume": 4}, "trend_line": 515.256666, "activity_lines": {"activity_5": 446.033327, "activity_10": 452.678178, "activity_20": 482.289046, "activity_30": 499.347095}, "trend_signal": 0, "fair_value": 438.40064, "relative_strength": -16.362085, "rate_of_change": -0.2796584751093196, "market_dynamics": -1.392397, "expectation": {"probability": 53.4501, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 452.25, "high": 460.25, "low": 449.200012, "close": 449.399994, "volume": 0}, "trend_line": 512.823332, "activity_lines": {"activity_5": 447.233327, "activity_10": 450.08545, "activity_20": 477.032855, "activity_30": 495.098278}, "trend_signal": 0, "fair_value": 438.715063, "relative_strength": -18.545661, "rate_of_change": -0.47225667527801485, "market_dynamics": -1.5523, "expectation": {"probability": 54.3877, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 449.149994, "high": 452.899994, "low": 439.25, "close": 444.950012, "volume": 144}, "trend_line": 510.721665, "activity_lines": {"activity_5": 446.893333, "activity_10": 448.036362, "activity_20": 471.797618, "activity_30": 490.719354}, "trend_signal": 0, "fair_value": 438.991345, "relative_strength": -20.844953, "rate_of_change": -0.4098228120400881, "market_dynamics": -1.48497, "expectation": {"probability": 53.1486, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 446.0, "high": 449.799988, "low": 442.899994, "close": 444.600006, "volume": 8}, "trend_line": 509.338332, "activity_lines": {"activity_5": 446.400002, "activity_10": 447.037273, "activity_20": 466.975, "activity_30": 486.453441}, "trend_signal": 0, "fair_value": 439.166986, "relative_strength": -20.794771, "rate_of_change": -0.2708584919733126, "market_dynamics": -1.459217, "expectation": {"probability": 52.4615, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 436.950012, "high": 443.899994, "low": 401.450012, "close": 401.450012, "volume": 38}, "trend_line": 505.16, "activity_lines": {"activity_5": 431.156673, "activity_10": 438.280002, "activity_20": 458.388572, "activity_30": 479.492904}, "trend_signal": 0, "fair_value": 439.078845, "relative_strength": -27.142679, "rate_of_change": -0.8203450903828606, "market_dynamics": -1.450944, "expectation": {"probability": 52.4008, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 411.200012, "high": 430.799988, "low": 403.799988, "close": 430.799988, "volume": 72}, "trend_line": 501.173332, "activity_lines": {"activity_5": 428.860002, "activity_10": 435.989091, "activity_20": 453.273333, "activity_30": 474.695484}, "trend_signal": 0, "fair_value": 438.978204, "relative_strength": -21.010265, "rate_of_change": -0.7891891677884252, "market_dynamics": -1.226551, "expectation": {"probability": 49.0026, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 431.450012, "high": 497.149994, "low": 426.049988, "close": 491.399994, "volume": 203}, "trend_line": 499.099999, "activity_lines": {"activity_5": 447.913332, "activity_10": 445.330908, "activity_20": 454.487618, "activity_30": 474.064946}, "trend_signal": 0, "fair_value": 439.093268, "relative_strength": -6.664813, "rate_of_change": -0.4136957949709884, "market_dynamics": -0.680214, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 491.700012, "high": 495.200012, "low": 468.399994, "close": 494.25, "volume": 71}, "trend_line": 496.788333, "activity_lines": {"activity_5": 465.116665, "activity_10": 454.411818, "activity_20": 456.35238, "activity_30": 473.752043}, "trend_signal": 0, "fair_value": 439.146794, "relative_strength": -7.537929, "rate_of_change": -0.46316690134876204, "market_dynamics": -0.122867, "expectation": {"probability": 53.0527, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 498.0, "high": 515.599976, "low": 490.549988, "close": 515.599976, "volume": 52}, "trend_line": 495.408332, "activity_lines": {"activity_5": 486.14999, "activity_10": 466.468177, "activity_20": 460.68833, "activity_30": 474.965697}, "trend_signal": 0, "fair_value": 439.254165, "relative_strength": -4.030323, "rate_of_change": -0.2777845026404937, "market_dynamics": 0.492651, "expectation": {"probability": 51.5441, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 517.799988, "high": 530.599976, "low": 516.299988, "close": 530.599976, "volume": 5}, "trend_line": 494.394998, "activity_lines": {"activity_5": 507.449984, "activity_10": 479.8609, "activity_20": 466.746185, "activity_30": 477.236126}, "trend_signal": 0, "fair_value": 439.40096, "relative_strength": -3.886907, "rate_of_change": -0.20454520736643286, "market_dynamics": 0.863835, "expectation": {"probability": 51.4385, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 532.700012, "high": 533.700012, "low": 510.299988, "close": 514.200012, "volume": 30}, "trend_line": 493.634999, "activity_lines": {"activity_5": 514.673326, "activity_10": 488.786358, "activity_20": 471.204996, "activity_30": 478.513868}, "trend_signal": 0, "fair_value": 439.411217, "relative_strength": -6.709823, "rate_of_change": -0.15372303584673272, "market_dynamics": 0.799885, "expectation": {"probability": 53.7528, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 515.5, "high": 520.799988, "low": 509.700012, "close": 510.600006, "volume": 27}, "trend_line": 492.561666, "activity_lines": {"activity_5": 515.136664, "activity_10": 495.854542, "activity_20": 475.291426, "activity_30": 479.608385}, "trend_signal": 0, "fair_value": 439.251601, "relative_strength": -6.395276, "rate_of_change": -0.2174345421565198, "market_dynamics": 0.77634, "expectation": {"probability": 52.8175, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 508.100006, "high": 512.400024, "low": 487.299988, "close": 498.399994, "volume": 3}, "trend_line": 491.221666, "activity_lines": {"activity_5": 510.253331, "activity_10": 499.591814, "activity_20": 478.278806, "activity_30": 479.985051}, "trend_signal": 0, "fair_value": 439.102884, "relative_strength": -8.495718, "rate_of_change": -0.27204715520837447, "market_dynamics": 0.675129, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 502.299988, "high": 515.0, "low": 477.0, "close": 477.0, "volume": 44}, "trend_line": 489.881666, "activity_lines": {"activity_5": 497.96, "activity_10": 498.46636, "activity_20": 479.265235, "activity_30": 479.067524}, "trend_signal": 0, "fair_value": 438.737499, "relative_strength": -8.651944, "rate_of_change": -0.2727892706589273, "market_dynamics": 0.57312, "expectation": {"probability": 50.8892, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 461.200012, "high": 488.899994, "low": 456.5, "close": 488.299988, "volume": 137}, "trend_line": 488.044998, "activity_lines": {"activity_5": 492.006663, "activity_10": 498.806358, "activity_20": 481.196425, "activity_30": 478.965481}, "trend_signal": 0, "fair_value": 438.411858, "relative_strength": -7.265783, "rate_of_change": -0.3749207466768056, "market_dynamics": 0.574545, "expectation": {"probability": 48.4576, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 489.799988, "high": 505.399994, "low": 483.0, "close": 501.600006, "volume": 20}, "trend_line": 486.498332, "activity_lines": {"activity_5": 493.306665, "activity_10": 499.985451, "activity_20": 484.276664, "activity_30": 479.839997}, "trend_signal": 0, "fair_value": 438.065704, "relative_strength": -6.330003, "rate_of_change": -0.3169105320899152, "market_dynamics": 0.486275, "expectation": {"probability": 48.3469, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 499.0, "high": 512.299988, "low": 497.399994, "close": 497.399994, "volume": 30}, "trend_line": 484.044998, "activity_lines": {"activity_5": 494.046663, "activity_10": 499.113633, "activity_20": 486.780711, "activity_30": 480.54333}, "trend_signal": 0, "fair_value": 437.678525, "relative_strength": -8.445525, "rate_of_change": -0.5042841544624215, "market_dynamics": 0.451049, "expectation": {"probability": 50.6318, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 497.549988, "high": 519.200012, "low": 497.549988, "close": 516.299988, "volume": 0}, "trend_line": 481.714997, "activity_lines": {"activity_5": 501.966661, "activity_10": 501.569086, "activity_20": 490.852139, "activity_30": 482.624298}, "trend_signal": 1, "fair_value": 437.356089, "relative_strength": -5.67498, "rate_of_change": -0.4813604126945318, "market_dynamics": 0.450312, "expectation": {"probability": 50.149, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 515.599976, "high": 523.299988, "low": 505.299988, "close": 505.299988, "volume": 0}, "trend_line": 479.31833, "activity_lines": {"activity_5": 505.026658, "activity_10": 501.623631, "activity_20": 493.533566, "activity_30": 484.14591}, "trend_signal": 1, "fair_value": 437.011217, "relative_strength": -3.522894, "rate_of_change": -0.4975280020189987, "market_dynamics": 0.362617, "expectation": {"probability": 51.5438, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 507.899994, "high": 530.299988, "low": 479.0, "close": 480.100006, "volume": 20}, "trend_line": 477.894997, "activity_lines": {"activity_5": 497.799996, "activity_10": 497.283633, "activity_20": 493.499758, "activity_30": 484.196341}, "trend_signal": 1, "fair_value": 436.513781, "relative_strength": -8.611339, "rate_of_change": -0.2969494198145966, "market_dynamics": 0.234687, "expectation": {"probability": 51.5438, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 483.649994, "high": 483.649994, "low": 458.950012, "close": 463.399994, "volume": 20}, "trend_line": 476.40833, "activity_lines": {"activity_5": 485.553329, "activity_10": 490.82545, "activity_20": 491.7269, "activity_30": 483.261179}, "trend_signal": 1, "fair_value": 436.093909, "relative_strength": -11.803729, "rate_of_change": -0.31108653769815703, "market_dynamics": -0.028339, "expectation": {"probability": 54.3398, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 469.149994, "high": 477.299988, "low": 460.350006, "close": 461.799988, "volume": 53}, "trend_line": 474.341664, "activity_lines": {"activity_5": 475.319993, "activity_10": 484.999994, "activity_20": 489.728566, "activity_30": 482.318705}, "trend_signal": 1, "fair_value": 435.878845, "relative_strength": -12.583184, "rate_of_change": -0.4338013988966142, "market_dynamics": -0.251919, "expectation": {"probability": 53.7368, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 460.549988, "high": 468.100006, "low": 453.350006, "close": 459.899994, "volume": 43}, "trend_line": 472.79833, "activity_lines": {"activity_5": 466.82666, "activity_10": 479.716358, "activity_20": 487.490233, "activity_30": 481.386985}, "trend_signal": 0, "fair_value": 435.619871, "relative_strength": -11.658696, "rate_of_change": -0.3253633650869764, "market_dynamics": -0.532642, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 462.299988, "high": 462.299988, "low": 443.649994, "close": 456.049988, "volume": 4}, "trend_line": 473.019996, "activity_lines": {"activity_5": 460.809992, "activity_10": 474.43272, "activity_20": 484.814042, "activity_30": 480.306447}, "trend_signal": 0, "fair_value": 435.167627, "relative_strength": -12.065713, "rate_of_change": 0.04688383734349709, "market_dynamics": -0.758386, "expectation": {"probability": 50.0842, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 457.5, "high": 471.350006, "low": 454.5, "close": 458.049988, "volume": 11}, "trend_line": 472.834996, "activity_lines": {"activity_5": 458.743323, "activity_10": 469.893628, "activity_20": 482.273803, "activity_30": 479.34064}, "trend_signal": 0, "fair_value": 434.589102, "relative_strength": -11.5006, "rate_of_change": -0.039110397354111495, "market_dynamics": -0.803205, "expectation": {"probability": 50.232, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 456.700012, "high": 459.399994, "low": 446.549988, "close": 448.100006, "volume": 0}, "trend_line": 472.284996, "activity_lines": {"activity_5": 454.829995, "activity_10": 464.095449, "activity_20": 478.516423, "activity_30": 477.744834}, "trend_signal": 0, "fair_value": 433.874999, "relative_strength": -11.927152, "rate_of_change": -0.11631964737229632, "market_dynamics": -0.934705, "expectation": {"probability": 49.7937, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 449.899994, "high": 452.5, "low": 440.950012, "close": 446.0, "volume": 22}, "trend_line": 472.199996, "activity_lines": {"activity_5": 451.236664, "activity_10": 458.888177, "activity_20": 474.476662, "activity_30": 476.049028}, "trend_signal": 0, "fair_value": 433.041666, "relative_strength": -10.512625, "rate_of_change": -0.017997607529327386, "market_dynamics": -0.980181, "expectation": {"probability": 49.2653, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 445.0, "high": 470.700012, "low": 440.600006, "close": 462.0, "volume": 24}, "trend_line": 472.786663, "activity_lines": {"activity_5": 454.029999, "activity_10": 457.524542, "activity_20": 472.1769, "activity_30": 475.390963}, "trend_signal": 0, "fair_value": 432.335256, "relative_strength": -7.339572, "rate_of_change": 0.12424121240356326, "market_dynamics": -0.823423, "expectation": {"probability": 49.5878, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 464.100006, "high": 506.5, "low": 463.700012, "close": 475.850006, "volume": 5}, "trend_line": 474.011663, "activity_lines": {"activity_5": 461.300002, "activity_10": 459.666362, "activity_20": 471.349759, "activity_30": 475.588598}, "trend_signal": 0, "fair_value": 431.432371, "relative_strength": -4.252777, "rate_of_change": 0.25910206354531257, "market_dynamics": -0.678446, "expectation": {"probability": 47.3167, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 480.850006, "high": 489.850006, "low": 468.600006, "close": 489.850006, "volume": 20}, "trend_line": 475.376663, "activity_lines": {"activity_5": 471.916671, "activity_10": 464.889091, "activity_20": 472.045236, "activity_30": 476.610427}, "trend_signal": 0, "fair_value": 430.776281, "relative_strength": -0.314213, "rate_of_change": 0.28796759796182675, "market_dynamics": -0.377834, "expectation": {"probability": 48.1436, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 491.149994, "high": 498.100006, "low": 483.049988, "close": 489.850006, "volume": 8}, "trend_line": 476.769997, "activity_lines": {"activity_5": 480.413338, "activity_10": 469.934547, "activity_20": 472.93476, "activity_30": 477.544191}, "trend_signal": 0, "fair_value": 430.429807, "relative_strength": -0.092724, "rate_of_change": 0.29310105195466474, "market_dynamics": -0.11922, "expectation": {"probability": 49.4547, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 490.799988, "high": 523.5, "low": 483.5, "close": 523.5, "volume": 24}, "trend_line": 479.239997, "activity_lines": {"activity_5": 497.343337, "activity_10": 480.617275, "activity_20": 477.144999, "activity_30": 480.55903}, "trend_signal": 0, "fair_value": 430.103524, "relative_strength": 5.782154, "rate_of_change": 0.518069512666928, "market_dynamics": 0.223614, "expectation": {"probability": 48.457, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 524.900024, "high": 524.900024, "low": 443.100006, "close": 443.100006, "volume": 445}, "trend_line": 479.178331, "activity_lines": {"activity_5": 482.306671, "activity_10": 475.560003, "activity_20": 473.636666, "activity_30": 478.227418}, "trend_signal": 0, "fair_value": 429.808973, "relative_strength": -11.572497, "rate_of_change": -0.012867456887160117, "market_dynamics": 0.363466, "expectation": {"probability": 50.2197, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 440.850006, "high": 446.899994, "low": 415.0, "close": 428.450012, "volume": 181}, "trend_line": 478.639997, "activity_lines": {"activity_5": 463.646673, "activity_10": 468.144551, "activity_20": 468.996429, "activity_30": 474.954623}, "trend_signal": 0, "fair_value": 429.334935, "relative_strength": -12.619454, "rate_of_change": -0.11234523040233643, "market_dynamics": 0.285695, "expectation": {"probability": 49.7357, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 432.149994, "high": 433.75, "low": 425.950012, "close": 425.950012, "volume": 5}, "trend_line": 479.456664, "activity_lines": {"activity_5": 447.313342, "activity_10": 460.77637, "activity_20": 464.349288, "activity_30": 471.555269}, "trend_signal": 0, "fair_value": 428.827563, "relative_strength": -13.628961, "rate_of_change": 0.17062238950331501, "market_dynamics": 0.086608, "expectation": {"probability": 48.7719, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 427.100006, "high": 436.450012, "low": 415.899994, "close": 415.899994, "volume": 121}, "trend_line": 478.959998, "activity_lines": {"activity_5": 431.890004, "activity_10": 452.16455, "activity_20": 459.041906, "activity_30": 467.454839}, "trend_signal": 0, "fair_value": 428.608012, "relative_strength": -15.6974, "rate_of_change": -0.10358934128820552, "market_dynamics": -0.304348, "expectation": {"probability": 51.1915, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 417.450012, "high": 418.950012, "low": 397.700012, "close": 397.700012, "volume": 23}, "trend_line": 475.836665, "activity_lines": {"activity_5": 415.330007, "activity_10": 440.829097, "activity_20": 452.409289, "activity_30": 462.212259}, "trend_signal": 0, "fair_value": 428.257371, "relative_strength": -18.812123, "rate_of_change": -0.6521072768168841, "market_dynamics": -0.638483, "expectation": {"probability": 50.1699, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 397.149994, "high": 423.149994, "low": 393.549988, "close": 414.700012, "volume": 123}, "trend_line": 473.184999, "activity_lines": {"activity_5": 412.823342, "activity_10": 433.462735, "activity_20": 447.87048, "activity_30": 458.267959}, "trend_signal": 0, "fair_value": 428.026281, "relative_strength": -17.590355, "rate_of_change": -0.5572639090348318, "market_dynamics": -0.769365, "expectation": {"probability": 48.8553, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 419.950012, "high": 421.200012, "low": 415.75, "close": 418.700012, "volume": 2}, "trend_line": 469.955, "activity_lines": {"activity_5": 413.543343, "activity_10": 427.683645, "activity_20": 444.196434, "activity_30": 454.752798}, "trend_signal": 0, "fair_value": 427.79391, "relative_strength": -17.524231, "rate_of_change": -0.6826080722816872, "market_dynamics": -0.825422, "expectation": {"probability": 49.0493, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 409.149994, "high": 432.100006, "low": 403.700012, "close": 423.450012, "volume": 201}, "trend_line": 466.383334, "activity_lines": {"activity_5": 416.496677, "activity_10": 423.807282, "activity_20": 441.387149, "activity_30": 451.752476}, "trend_signal": 0, "fair_value": 427.632371, "relative_strength": -16.260861, "rate_of_change": -0.7600017022906435, "market_dynamics": -0.737218, "expectation": {"probability": 50.1937, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 418.799988, "high": 427.149994, "low": 418.25, "close": 423.200012, "volume": 134}, "trend_line": 463.350001, "activity_lines": {"activity_5": 419.533345, "activity_10": 421.092737, "activity_20": 438.823817, "activity_30": 448.966456}, "trend_signal": 0, "fair_value": 427.608333, "relative_strength": -15.859448, "rate_of_change": -0.650394810205626, "market_dynamics": -0.549302, "expectation": {"probability": 52.3044, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 419.25, "high": 446.5, "low": 419.25, "close": 438.200012, "volume": 147}, "trend_line": 460.936668, "activity_lines": {"activity_5": 427.083345, "activity_10": 422.317283, "activity_20": 437.880484, "activity_30": 447.343876}, "trend_signal": 0, "fair_value": 427.891987, "relative_strength": -16.667944, "rate_of_change": -0.5208445008722515, "market_dynamics": -0.398124, "expectation": {"probability": 51.4079, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 437.200012, "high": 445.200012, "low": 430.0, "close": 430.0, "volume": 60}, "trend_line": 458.656668, "activity_lines": {"activity_5": 429.200008, "activity_10": 423.601827, "activity_20": 436.268579, "activity_30": 445.347962}, "trend_signal": 0, "fair_value": 427.998717, "relative_strength": -16.975975, "rate_of_change": -0.494644960639142, "market_dynamics": -0.331561, "expectation": {"probability": 49.141, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 425.950012, "high": 427.399994, "low": 417.149994, "close": 417.149994, "volume": 13}, "trend_line": 456.661668, "activity_lines": {"activity_5": 426.013336, "activity_10": 422.788188, "activity_20": 433.575244, "activity_30": 442.670112}, "trend_signal": 0, "fair_value": 428.014422, "relative_strength": -20.733535, "rate_of_change": -0.43496587735207726, "market_dynamics": -0.520632, "expectation": {"probability": 51.3696, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 420.75, "high": 423.549988, "low": 407.75, "close": 410.25, "volume": 107}, "trend_line": 454.060002, "activity_lines": {"activity_5": 420.630001, "activity_10": 420.925459, "activity_20": 430.410006, "activity_30": 439.675811}, "trend_signal": 0, "fair_value": 428.154807, "relative_strength": -24.014049, "rate_of_change": -0.5697141192941166, "market_dynamics": -0.641186, "expectation": {"probability": 51.0513, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 412.450012, "high": 412.450012, "low": 348.5, "close": 361.649994, "volume": 268}, "trend_line": 449.395001, "activity_lines": {"activity_5": 399.926664, "activity_10": 410.511821, "activity_20": 422.843814, "activity_30": 433.713875}, "trend_signal": 0, "fair_value": 427.879166, "relative_strength": -32.636019, "rate_of_change": -1.0273974759838056, "market_dynamics": -0.909871, "expectation": {"probability": 49.9372, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 361.25, "high": 365.799988, "low": 353.649994, "close": 360.0, "volume": 40}, "trend_line": 444.815001, "activity_lines": {"activity_5": 382.776664, "activity_10": 400.784547, "activity_20": 415.532147, "activity_30": 427.946455}, "trend_signal": 0, "fair_value": 427.67532, "relative_strength": -31.837397, "rate_of_change": -1.0191479633303675, "market_dynamics": -1.180402, "expectation": {"probability": 49.6445, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 360.5, "high": 373.799988, "low": 357.549988, "close": 357.549988, "volume": 1}, "trend_line": 439.523335, "activity_lines": {"activity_5": 370.023328, "activity_10": 391.297271, "activity_20": 408.396669, "activity_30": 422.316454}, "trend_signal": 0, "fair_value": 427.311858, "relative_strength": -30.450396, "rate_of_change": -1.1896329908172365, "market_dynamics": -1.329495, "expectation": {"probability": 48.5417, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 351.299988, "high": 354.799988, "low": 320.850006, "close": 326.399994, "volume": 267}, "trend_line": 433.560002, "activity_lines": {"activity_5": 351.716661, "activity_10": 377.185451, "activity_20": 398.791906, "activity_30": 415.018174}, "trend_signal": 0, "fair_value": 426.745832, "relative_strength": -29.106859, "rate_of_change": -1.3567727865916328, "market_dynamics": -1.425529, "expectation": {"probability": 47.4471, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 293.299988, "high": 332.950012, "low": 293.299988, "close": 303.899994, "volume": 1421}, "trend_line": 427.686668, "activity_lines": {"activity_5": 331.959994, "activity_10": 360.660905, "activity_20": 387.755953, "activity_30": 406.653012}, "trend_signal": 0, "fair_value": 426.167307, "relative_strength": -32.708649, "rate_of_change": -1.3546761631392372, "market_dynamics": -1.436577, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 315.299988, "high": 318.649994, "low": 303.649994, "close": 307.700012, "volume": 84}, "trend_line": 422.496668, "activity_lines": {"activity_5": 320.56, "activity_10": 347.000907, "activity_20": 377.967382, "activity_30": 398.911938}, "trend_signal": 0, "fair_value": 425.655768, "relative_strength": -34.87531, "rate_of_change": -1.213505210314388, "market_dynamics": -1.379848, "expectation": {"probability": 46.8564, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 302.350006, "high": 322.25, "low": 301.799988, "close": 322.25, "volume": 416}, "trend_line": 417.845002, "activity_lines": {"activity_5": 317.606667, "activity_10": 338.086362, "activity_20": 370.431906, "activity_30": 392.444411}, "trend_signal": 0, "fair_value": 425.253845, "relative_strength": -33.740933, "rate_of_change": -1.1009947183772768, "market_dynamics": -1.292364, "expectation": {"probability": 47.8796, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 324.700012, "high": 335.25, "low": 320.450012, "close": 334.899994, "volume": 86}, "trend_line": 413.678336, "activity_lines": {"activity_5": 321.386666, "activity_10": 333.579998, "activity_20": 365.059524, "activity_30": 387.09312}, "trend_signal": 0, "fair_value": 424.993589, "relative_strength": -31.639559, "rate_of_change": -0.9971798107088571, "market_dynamics": -1.309898, "expectation": {"probability": 49.0072, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 335.450012, "high": 346.899994, "low": 332.799988, "close": 341.649994, "volume": 450}, "trend_line": 409.865002, "activity_lines": {"activity_5": 328.926664, "activity_10": 332.029997, "activity_20": 360.845238, "activity_30": 382.44613}, "trend_signal": 0, "fair_value": 424.699678, "relative_strength": -32.882378, "rate_of_change": -0.9218113853561811, "market_dynamics": -1.182652, "expectation": {"probability": 49.2184, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 351.0, "high": 374.299988, "low": 351.0, "close": 374.299988, "volume": 383}, "trend_line": 407.073336, "activity_lines": {"activity_5": 346.333327, "activity_10": 337.789086, "activity_20": 360.153808, "activity_30": 380.151613}, "trend_signal": 0, "fair_value": 424.697755, "relative_strength": -28.17709, "rate_of_change": -0.6811184137161388, "market_dynamics": -0.753149, "expectation": {"probability": 50.3367, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 368.799988, "high": 373.200012, "low": 361.100006, "close": 361.200012, "volume": 130}, "trend_line": 404.176669, "activity_lines": {"activity_5": 354.679999, "activity_10": 341.819998, "activity_20": 358.460713, "activity_30": 377.192044}, "trend_signal": 0, "fair_value": 424.473076, "relative_strength": -29.410631, "rate_of_change": -0.7115835756926068, "market_dynamics": -0.428403, "expectation": {"probability": 50.2687, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 362.450012, "high": 370.149994, "low": 361.100006, "close": 366.0, "volume": 35}, "trend_line": 401.510003, "activity_lines": {"activity_5": 361.06, "activity_10": 346.731817, "activity_20": 357.485237, "activity_30": 374.729033}, "trend_signal": 0, "fair_value": 424.259614, "relative_strength": -28.864779, "rate_of_change": -0.6597773212881866, "market_dynamics": -0.041278, "expectation": {"probability": 49.434, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 362.149994, "high": 368.100006, "low": 350.0, "close": 365.700012, "volume": 351}, "trend_line": 398.300003, "activity_lines": {"activity_5": 364.423338, "activity_10": 351.480002, "activity_20": 356.632143, "activity_30": 372.418711}, "trend_signal": 0, "fair_value": 424.218589, "relative_strength": -28.859155, "rate_of_change": -0.7994819496439743, "market_dynamics": 0.288249, "expectation": {"probability": 47.2666, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 365.399994, "high": 366.850006, "low": 333.700012, "close": 338.899994, "volume": 508}, "trend_line": 393.735003, "activity_lines": {"activity_5": 356.800002, "activity_10": 351.207273, "activity_20": 353.459999, "activity_30": 368.586452}, "trend_signal": 0, "fair_value": 424.184935, "relative_strength": -31.957796, "rate_of_change": -1.1461210056782243, "market_dynamics": 0.337856, "expectation": {"probability": 47.2551, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 341.0, "high": 345.75, "low": 325.200012, "close": 327.75, "volume": 402}, "trend_line": 388.331669, "activity_lines": {"activity_5": 345.643335, "activity_10": 348.68, "activity_20": 349.605952, "activity_30": 364.329355}, "trend_signal": 0, "fair_value": 423.959615, "relative_strength": -33.1899, "rate_of_change": -1.3723275702770144, "market_dynamics": 0.442752, "expectation": {"probability": 46.0598, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 326.149994, "high": 332.600006, "low": 326.149994, "close": 332.600006, "volume": 125}, "trend_line": 383.090002, "activity_lines": {"activity_5": 339.206669, "activity_10": 346.600911, "activity_20": 346.669524, "activity_30": 360.733764}, "trend_signal": 0, "fair_value": 423.855448, "relative_strength": -32.72102, "rate_of_change": -1.3497912785475012, "market_dynamics": 0.450177, "expectation": {"probability": 47.8728, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 332.0, "high": 332.0, "low": 318.700012, "close": 320.450012, "volume": 127}, "trend_line": 376.321669, "activity_lines": {"activity_5": 330.626672, "activity_10": 341.860004, "activity_20": 343.007382, "activity_30": 356.692475}, "trend_signal": 0, "fair_value": 423.445832, "relative_strength": -33.872582, "rate_of_change": -1.7667735948901222, "market_dynamics": 0.326676, "expectation": {"probability": 45.9799, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 321.850006, "high": 328.149994, "low": 314.149994, "close": 314.149994, "volume": 97}, "trend_line": 372.023336, "activity_lines": {"activity_5": 322.983335, "activity_10": 336.006366, "activity_20": 339.305953, "activity_30": 352.681399}, "trend_signal": 0, "fair_value": 423.047114, "relative_strength": -35.835351, "rate_of_change": -1.1421965180538178, "market_dynamics": 0.256979, "expectation": {"probability": 45.7705, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 311.700012, "high": 315.399994, "low": 307.950012, "close": 313.25, "volume": 44}, "trend_line": 368.183335, "activity_lines": {"activity_5": 318.476668, "activity_10": 330.366366, "activity_20": 336.070477, "activity_30": 348.889571}, "trend_signal": 0, "fair_value": 422.517948, "relative_strength": -35.262727, "rate_of_change": -1.032193582609015, "market_dynamics": 0.160139, "expectation": {"probability": 44.7039, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 314.850006, "high": 318.950012, "low": 312.049988, "close": 316.75, "volume": 83}, "trend_line": 364.543335, "activity_lines": {"activity_5": 316.846667, "activity_10": 325.879093, "activity_20": 333.663096, "activity_30": 345.571291}, "trend_signal": 0, "fair_value": 422.022435, "relative_strength": -35.057024, "rate_of_change": -0.9886379023645886, "market_dynamics": 0.095233, "expectation": {"probability": 46.8031, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 317.799988, "high": 324.100006, "low": 304.299988, "close": 304.299988, "volume": 182}, "trend_line": 360.823335, "activity_lines": {"activity_5": 311.799996, "activity_10": 320.174544, "activity_20": 330.515238, "activity_30": 341.684623}, "trend_signal": 0, "fair_value": 421.279166, "relative_strength": -35.169514, "rate_of_change": -1.0204548109486151, "market_dynamics": 0.011585, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 303.5, "high": 304.0, "low": 289.25, "close": 289.25, "volume": 185}, "trend_line": 357.208334, "activity_lines": {"activity_5": 303.62333, "activity_10": 312.768181, "activity_20": 326.207143, "activity_30": 337.066989}, "trend_signal": 0, "fair_value": 420.378525, "relative_strength": -41.001523, "rate_of_change": -1.0018756131723041, "market_dynamics": -0.21882, "expectation": {"probability": 47.211, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 295.25, "high": 302.649994, "low": 285.0, "close": 302.649994, "volume": 131}, "trend_line": 353.473334, "activity_lines": {"activity_5": 301.993329, "activity_10": 309.193634, "activity_20": 323.512142, "activity_30": 333.547096}, "trend_signal": 0, "fair_value": 419.603525, "relative_strength": -39.008471, "rate_of_change": -1.0456083031926005, "market_dynamics": -0.403057, "expectation": {"probability": 47.4486, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 304.100006, "high": 310.5, "low": 298.950012, "close": 307.25, "volume": 105}, "trend_line": 349.758333, "activity_lines": {"activity_5": 302.66333, "activity_10": 307.601816, "activity_20": 321.516666, "activity_30": 330.564945}, "trend_signal": 0, "fair_value": 419.073076, "relative_strength": -36.464717, "rate_of_change": -1.0509989418324917, "market_dynamics": -0.633073, "expectation": {"probability": 48.0049, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 309.100006, "high": 312.350006, "low": 301.200012, "close": 304.149994, "volume": 112}, "trend_line": 345.781666, "activity_lines": {"activity_5": 302.699996, "activity_10": 306.021815, "activity_20": 319.317142, "activity_30": 327.622472}, "trend_signal": 0, "fair_value": 418.593268, "relative_strength": -33.848882, "rate_of_change": -1.1369756271110831, "market_dynamics": -0.754985, "expectation": {"probability": 48.2023, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 303.5, "high": 306.299988, "low": 286.549988, "close": 296.25, "volume": 103}, "trend_line": 341.549999, "activity_lines": {"activity_5": 300.943331, "activity_10": 303.434543, "activity_20": 316.364046, "activity_30": 324.426881}, "trend_signal": 0, "fair_value": 417.978525, "relative_strength": -34.361276, "rate_of_change": -1.223797388956984, "market_dynamics": -0.782057, "expectation": {"probability": 47.3829, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 299.399994, "high": 312.450012, "low": 295.799988, "close": 299.549988, "volume": 402}, "trend_line": 336.928332, "activity_lines": {"activity_5": 300.823328, "activity_10": 302.108177, "activity_20": 313.77976, "activity_30": 321.717202}, "trend_signal": 0, "fair_value": 418.014102, "relative_strength": -33.452454, "rate_of_change": -1.3531450778894605, "market_dynamics": -0.634798, "expectation": {"probability": 47.8174, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 299.200012, "high": 314.049988, "low": 294.899994, "close": 309.0, "volume": 532}, "trend_line": 332.894998, "activity_lines": {"activity_5": 303.166663, "activity_10": 302.879996, "activity_20": 312.203569, "activity_30": 319.915375}, "trend_signal": 0, "fair_value": 418.105448, "relative_strength": -30.216235, "rate_of_change": -1.1970895935222285, "market_dynamics": -0.254751, "expectation": {"probability": 48.0176, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 311.350006, "high": 311.350006, "low": 298.049988, "close": 305.299988, "volume": 605}, "trend_line": 329.166665, "activity_lines": {"activity_5": 303.853327, "activity_10": 303.072722, "activity_20": 310.39833, "activity_30": 318.135051}, "trend_signal": 0, "fair_value": 418.207371, "relative_strength": -30.578761, "rate_of_change": -1.1199726707819035, "market_dynamics": 0.114402, "expectation": {"probability": 44.6964, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 308.75, "high": 309.600006, "low": 292.049988, "close": 297.75, "volume": 346}, "trend_line": 325.416665, "activity_lines": {"activity_5": 302.153329, "activity_10": 302.037268, "activity_20": 308.04714, "activity_30": 316.10817}, "trend_signal": 0, "fair_value": 418.211538, "relative_strength": -32.869284, "rate_of_change": -1.1392405120974203, "market_dynamics": 0.427311, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 297.899994, "high": 301.549988, "low": 291.799988, "close": 291.799988, "volume": 110}, "trend_line": 323.088331, "activity_lines": {"activity_5": 298.896659, "activity_10": 300.265449, "activity_20": 305.493805, "activity_30": 313.939352}, "trend_signal": 0, "fair_value": 418.158332, "relative_strength": -32.049061, "rate_of_change": -0.7154931662765459, "market_dynamics": 0.477401, "expectation": {"probability": 42.8226, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 294.350006, "high": 295.549988, "low": 277.399994, "close": 282.600006, "volume": 185}, "trend_line": 320.508331, "activity_lines": {"activity_5": 292.869997, "activity_10": 297.048178, "activity_20": 302.394759, "activity_30": 311.327202}, "trend_signal": 0, "fair_value": 417.998717, "relative_strength": -32.004426, "rate_of_change": -0.7985432318197788, "market_dynamics": 0.309649, "expectation": {"probability": 41.8072, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 287.049988, "high": 308.600006, "low": 286.799988, "close": 305.149994, "volume": 223}, "trend_line": 318.761665, "activity_lines": {"activity_5": 295.489996, "activity_10": 298.051814, "activity_20": 301.840472, "activity_30": 310.336341}, "trend_signal": 0, "fair_value": 417.866345, "relative_strength": -27.039333, "rate_of_change": -0.5449674255113215, "market_dynamics": 0.359034, "expectation": {"probability": 42.9525, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 306.799988, "high": 312.25, "low": 291.0, "close": 293.450012, "volume": 435}, "trend_line": 317.663332, "activity_lines": {"activity_5": 294.466669, "activity_10": 296.882726, "activity_20": 300.460236, "activity_30": 308.703332}, "trend_signal": 0, "fair_value": 417.928204, "relative_strength": -30.939074, "rate_of_change": -0.34456244918910445, "market_dynamics": 0.493762, "expectation": {"probability": 41.7565, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 295.399994, "high": 296.850006, "low": 280.049988, "close": 280.049988, "volume": 218}, "trend_line": 316.868332, "activity_lines": {"activity_5": 289.766665, "activity_10": 293.528179, "activity_20": 298.020235, "activity_30": 306.276664}, "trend_signal": 0, "fair_value": 417.639743, "relative_strength": -32.294902, "rate_of_change": -0.2502649566113649, "market_dynamics": 0.527424, "expectation": {"probability": 40.8367, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 285.399994, "high": 291.700012, "low": 282.5, "close": 285.75, "volume": 162}, "trend_line": 316.136665, "activity_lines": {"activity_5": 288.146665, "activity_10": 291.64818, "activity_20": 296.350235, "activity_30": 304.26903}, "trend_signal": 0, "fair_value": 417.412179, "relative_strength": -31.189147, "rate_of_change": -0.23090568735029535, "market_dynamics": 0.620337, "expectation": {"probability": 42.8927, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 286.649994, "high": 286.649994, "low": 270.200012, "close": 275.149994, "volume": 204}, "trend_line": 314.566665, "activity_lines": {"activity_5": 283.396663, "activity_10": 288.031815, "activity_20": 293.893806, "activity_30": 301.624729}, "trend_signal": 0, "fair_value": 417.12532, "relative_strength": -31.604831, "rate_of_change": -0.4966206624593807, "market_dynamics": 0.360591, "expectation": {"probability": 41.7063, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 283.399994, "high": 283.399994, "low": 274.350006, "close": 277.5, "volume": 193}, "trend_line": 312.653332, "activity_lines": {"activity_5": 279.926664, "activity_10": 285.286361, "activity_20": 291.876902, "activity_30": 299.233331}, "trend_signal": 0, "fair_value": 416.833012, "relative_strength": -32.780651, "rate_of_change": -0.60824404264197, "market_dynamics": 0.096633, "expectation": {"probability": 42.922, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 275.450012, "high": 297.700012, "low": 272.75, "close": 296.75, "volume": 1080}, "trend_line": 311.156665, "activity_lines": {"activity_5": 284.716665, "activity_10": 286.613635, "activity_20": 291.867854, "activity_30": 298.207309}, "trend_signal": 0, "fair_value": 416.71314, "relative_strength": -27.656476, "rate_of_change": -0.4786985606153727, "market_dynamics": 0.401858, "expectation": {"probability": 43.9044, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 298.549988, "high": 307.5, "low": 286.0, "close": 305.75, "volume": 886}, "trend_line": 308.871665, "activity_lines": {"activity_5": 292.286666, "activity_10": 289.732726, "activity_20": 292.794521, "activity_30": 297.858492}, "trend_signal": 0, "fair_value": 416.61314, "relative_strength": -24.669344, "rate_of_change": -0.7343567588372142, "market_dynamics": 0.74067, "expectation": {"probability": 44.2252, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 300.0, "high": 303.700012, "low": 296.649994, "close": 303.450012, "volume": 192}, "trend_line": 306.946665, "activity_lines": {"activity_5": 297.37667, "activity_10": 292.288183, "activity_20": 293.554523, "activity_30": 297.508708}, "trend_signal": 0, "fair_value": 416.528845, "relative_strength": -26.014413, "rate_of_change": -0.6232361909921428, "market_dynamics": 1.051271, "expectation": {"probability": 42.8797, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 303.850006, "high": 305.100006, "low": 301.0, "close": 301.0, "volume": 0}, "trend_line": 304.779999, "activity_lines": {"activity_5": 300.470003, "activity_10": 294.186365, "activity_20": 294.085237, "activity_30": 297.125052}, "trend_signal": 0, "fair_value": 416.449999, "relative_strength": -25.6953, "rate_of_change": -0.705877029157499, "market_dynamics": 1.3153, "expectation": {"probability": 42.9644, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 300.149994, "high": 300.75, "low": 286.5, "close": 286.5, "volume": 187}, "trend_line": 302.139998, "activity_lines": {"activity_5": 297.006669, "activity_10": 293.113637, "activity_20": 293.179047, "activity_30": 295.945698}, "trend_signal": 0, "fair_value": 416.29455, "relative_strength": -29.597306, "rate_of_change": -0.8661989004074981, "market_dynamics": 1.090765, "expectation": {"probability": 42.7668, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 283.049988, "high": 293.899994, "low": 281.399994, "close": 285.850006, "volume": 547}, "trend_line": 300.371665, "activity_lines": {"activity_5": 292.72667, "activity_10": 292.26182, "activity_20": 292.287857, "activity_30": 294.89473}, "trend_signal": 0, "fair_value": 416.126602, "relative_strength": -29.42672, "rate_of_change": -0.5852694154052336, "market_dynamics": 0.895002, "expectation": {"probability": 41.6568, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 283.350006, "high": 283.350006, "low": 256.799988, "close": 256.799988, "volume": 556}, "trend_line": 298.006665, "activity_lines": {"activity_5": 279.489998, "activity_10": 286.266364, "activity_20": 288.731904, "activity_30": 292.083654}, "trend_signal": 0, "fair_value": 415.689743, "relative_strength": -36.351826, "rate_of_change": -0.7873578887675737, "market_dynamics": 0.594324, "expectation": {"probability": 40.5512, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 252.0, "high": 257.100006, "low": 246.800003, "close": 255.850006, "volume": 352}, "trend_line": 295.448332, "activity_lines": {"activity_5": 269.2, "activity_10": 280.52091, "activity_20": 285.310952, "activity_30": 289.36387}, "trend_signal": 0, "fair_value": 415.168589, "relative_strength": -36.106687, "rate_of_change": -0.8584818061032309, "market_dynamics": 0.235021, "expectation": {"probability": 39.4499, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 254.699997, "high": 257.649994, "low": 240.149994, "close": 246.899994, "volume": 677}, "trend_line": 292.996664, "activity_lines": {"activity_5": 259.099998, "activity_10": 273.691818, "activity_20": 281.23, "activity_30": 286.231719}, "trend_signal": 0, "fair_value": 414.473076, "relative_strength": -38.211699, "rate_of_change": -0.8298127741672219, "market_dynamics": -0.113353, "expectation": {"probability": 41.8568, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 246.25, "high": 252.649994, "low": 224.649994, "close": 227.0, "volume": 1493}, "trend_line": 290.091665, "activity_lines": {"activity_5": 245.973332, "activity_10": 263.758181, "activity_20": 275.504523, "activity_30": 281.97387}, "trend_signal": 0, "fair_value": 413.708012, "relative_strength": -42.733557, "rate_of_change": -0.9914785241377465, "market_dynamics": -0.536398, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 227.100006, "high": 227.100006, "low": 213.199997, "close": 221.449997, "volume": 264}, "trend_line": 287.031665, "activity_lines": {"activity_5": 234.963331, "activity_10": 253.733635, "activity_20": 269.640952, "activity_30": 277.545375}, "trend_signal": 0, "fair_value": 412.989743, "relative_strength": -42.636134, "rate_of_change": -1.0548389937366875, "market_dynamics": -0.860759, "expectation": {"probability": 41.5787, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 225.199997, "high": 225.300003, "low": 217.25, "close": 217.699997, "volume": 364}, "trend_line": 283.729998, "activity_lines": {"activity_5": 226.996664, "activity_10": 244.396362, "activity_20": 263.819523, "activity_30": 273.072364}, "trend_signal": 0, "fair_value": 412.429486, "relative_strength": -44.331151, "rate_of_change": -1.1502797086864798, "market_dynamics": -1.06542, "expectation": {"probability": 41.3027, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 217.300003, "high": 222.850006, "low": 207.75, "close": 219.300003, "volume": 658}, "trend_line": 280.896665, "activity_lines": {"activity_5": 222.169999, "activity_10": 236.950908, "activity_20": 258.531666, "activity_30": 268.91559}, "trend_signal": 0, "fair_value": 411.76955, "relative_strength": -41.850701, "rate_of_change": -0.998601846816366, "market_dynamics": -1.109676, "expectation": {"probability": 42.0622, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 219.75, "high": 244.399994, "low": 218.800003, "close": 241.300003, "volume": 560}, "trend_line": 279.298332, "activity_lines": {"activity_5": 227.113334, "activity_10": 235.035454, "activity_20": 255.684286, "activity_30": 266.360967}, "trend_signal": 0, "fair_value": 411.299037, "relative_strength": -31.47286, "rate_of_change": -0.5690110275962046, "market_dynamics": -1.050386, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 241.800003, "high": 245.199997, "low": 214.550003, "close": 223.5, "volume": 1127}, "trend_line": 276.659999, "activity_lines": {"activity_5": 226.496667, "activity_10": 230.969091, "activity_20": 251.338333, "activity_30": 262.761075}, "trend_signal": 0, "fair_value": 410.592627, "relative_strength": -34.020971, "rate_of_change": -0.9446289854677645, "market_dynamics": -0.866523, "expectation": {"probability": 41.37, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 219.0, "high": 224.399994, "low": 209.850006, "close": 214.149994, "volume": 426}, "trend_line": 273.556665, "activity_lines": {"activity_5": 222.996665, "activity_10": 226.348181, "activity_20": 246.490714, "activity_30": 258.728171}, "trend_signal": 0, "fair_value": 409.758973, "relative_strength": -35.111279, "rate_of_change": -1.1217140212597259, "market_dynamics": -0.84847, "expectation": {"probability": 40.6166, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 213.300003, "high": 216.300003, "low": 201.800003, "close": 204.199997, "volume": 271}, "trend_line": 270.224999, "activity_lines": {"activity_5": 216.666665, "activity_10": 221.221817, "activity_20": 241.073094, "activity_30": 254.253547}, "trend_signal": 0, "fair_value": 408.814422, "relative_strength": -38.140047, "rate_of_change": -1.217907083345962, "market_dynamics": -0.946577, "expectation": {"probability": 40.1371, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 205.199997, "high": 211.550003, "low": 203.600006, "close": 209.25, "volume": 267}, "trend_line": 267.324999, "activity_lines": {"activity_5": 212.919998, "activity_10": 217.969999, "activity_20": 236.497618, "activity_30": 250.319677}, "trend_signal": 0, "fair_value": 407.929486, "relative_strength": -37.854028, "rate_of_change": -1.0731797615808425, "market_dynamics": -1.133711, "expectation": {"probability": 41.6268, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 210.25, "high": 211.850006, "low": 191.880005, "close": 191.880005, "volume": 469}, "trend_line": 263.735999, "activity_lines": {"activity_5": 204.053334, "activity_10": 212.407273, "activity_20": 230.632143, "activity_30": 245.452258}, "trend_signal": 0, "fair_value": 406.960127, "relative_strength": -45.679579, "rate_of_change": -1.342560558655421, "market_dynamics": -1.299854, "expectation": {"probability": 40.2632, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 192.179993, "high": 214.850006, "low": 192.179993, "close": 209.449997, "volume": 672}, "trend_line": 260.417666, "activity_lines": {"activity_5": 204.338, "activity_10": 211.039454, "activity_20": 226.836523, "activity_30": 241.949935}, "trend_signal": 0, "fair_value": 406.098268, "relative_strength": -41.332767, "rate_of_change": -1.2582025254732085, "market_dynamics": -1.122635, "expectation": {"probability": 41.9443, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 207.199997, "high": 219.149994, "low": 202.699997, "close": 205.100006, "volume": 775}, "trend_line": 257.077666, "activity_lines": {"activity_5": 204.109335, "activity_10": 209.199819, "activity_20": 222.950667, "activity_30": 238.381054}, "trend_signal": 0, "fair_value": 405.243781, "relative_strength": -39.6697, "rate_of_change": -1.282555078271831, "market_dynamics": -0.829019, "expectation": {"probability": 40.7695, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 208.699997, "high": 209.050003, "low": 203.600006, "close": 206.850006, "volume": 458}, "trend_line": 254.047666, "activity_lines": {"activity_5": 205.067337, "activity_10": 207.975638, "activity_20": 219.667905, "activity_30": 235.140559}, "trend_signal": 0, "fair_value": 404.560768, "relative_strength": -38.674107, "rate_of_change": -1.17863214146344, "market_dynamics": -0.548509, "expectation": {"probability": 42.0245, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 212.350006, "high": 220.600006, "low": 212.350006, "close": 213.050003, "volume": 780}, "trend_line": 251.422667, "activity_lines": {"activity_5": 207.915337, "activity_10": 208.076002, "activity_20": 217.446572, "activity_30": 232.495549}, "trend_signal": 0, "fair_value": 403.948909, "relative_strength": -36.893391, "rate_of_change": -1.0332702682653274, "market_dynamics": -0.116346, "expectation": {"probability": 42.8408, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 214.899994, "high": 215.5, "low": 199.559998, "close": 210.300003, "volume": 322}, "trend_line": 249.012667, "activity_lines": {"activity_5": 209.593337, "activity_10": 207.790002, "activity_20": 215.393811, "activity_30": 229.842474}, "trend_signal": 0, "fair_value": 403.127756, "relative_strength": -36.423522, "rate_of_change": -0.9585452372915909, "market_dynamics": 0.082255, "expectation": {"probability": 38.3462, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 212.899994, "high": 226.199997, "low": 209.949997, "close": 210.300003, "volume": 506}, "trend_line": 245.851, "activity_lines": {"activity_5": 210.043337, "activity_10": 208.067639, "activity_20": 213.772954, "activity_30": 227.344883}, "trend_signal": 0, "fair_value": 402.045063, "relative_strength": -36.70983, "rate_of_change": -1.2696811925635871, "market_dynamics": 0.258677, "expectation": {"probability": 39.7211, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 212.25, "high": 218.350006, "low": 205.0, "close": 218.350006, "volume": 364}, "trend_line": 243.347667, "activity_lines": {"activity_5": 213.120004, "activity_10": 210.048913, "activity_20": 213.281621, "activity_30": 225.570625}, "trend_signal": 0, "fair_value": 400.824871, "relative_strength": -35.000921, "rate_of_change": -1.0182317745301006, "market_dynamics": 0.436832, "expectation": {"probability": 39.1827, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4527c124-fc77-413b-9a76-6663c412e20c/", "share_image": "https://sharemaestro.com/terminal/4527c124-fc77-413b-9a76-6663c412e20c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}