{"ticker": {"uuid": "4528189d-fcfd-4a59-b309-8e7fdc27c7a2", "symbol": "4030", "name": "The National Shipping Company of Saudi Arabia", "exchange": "SAU", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4030 rose 6.42%, moving from 31.76 to 33.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.90 and has softened across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is negative at 43.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.80"}, {"label": "12-Week Change", "value": "6.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.90"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.799999, "high": 33.799999, "low": 33.799999, "close": 33.799999, "volume": 0}, "trend_line": 31.49, "activity_lines": {"activity_5": 34.150666, "activity_10": 34.013818, "activity_20": 33.046381, "activity_30": 32.253462}, "trend_signal": 1, "fair_value": 22.896993, "relative_strength": 18.895647, "rate_of_change": 0.2568249379889674, "market_dynamics": 0.5357, "expectation": {"probability": 43.7736, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.699007, "high": 15.72373, "low": 15.377609, "close": 15.525948, "volume": 17233}, "trend_line": 14.604609, "activity_lines": {"activity_5": 15.562208, "activity_10": 15.592924, "activity_20": 15.100243, "activity_30": 14.863853}, "trend_signal": 1, "fair_value": 14.008212, "relative_strength": 12.061074, "rate_of_change": 0.26590915191717973, "market_dynamics": 0.545445, "expectation": {"probability": 49.9324, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.575393, "high": 15.674285, "low": 15.253996, "close": 15.303442, "volume": 8683}, "trend_line": 14.637573, "activity_lines": {"activity_5": 15.464965, "activity_10": 15.534038, "activity_20": 15.153221, "activity_30": 14.908939}, "trend_signal": 1, "fair_value": 14.031193, "relative_strength": 11.362742, "rate_of_change": 0.22570956880803705, "market_dynamics": 0.448203, "expectation": {"probability": 49.7071, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.37761, "high": 15.575393, "low": 15.179827, "close": 15.328164, "volume": 12438}, "trend_line": 14.677129, "activity_lines": {"activity_5": 15.405629, "activity_10": 15.480997, "activity_20": 15.206198, "activity_30": 14.953494}, "trend_signal": 1, "fair_value": 14.050106, "relative_strength": 12.491237, "rate_of_change": 0.2702360562095987, "market_dynamics": 0.46395, "expectation": {"probability": 46.2555, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.352886, "high": 15.451778, "low": 15.303441, "close": 15.328164, "volume": 28824}, "trend_line": 14.727399, "activity_lines": {"activity_5": 15.372665, "activity_10": 15.44144, "activity_20": 15.256821, "activity_30": 14.995496}, "trend_signal": 1, "fair_value": 14.068433, "relative_strength": 8.010049, "rate_of_change": 0.3425056766892174, "market_dynamics": 0.381475, "expectation": {"probability": 48.3042, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.451778, "high": 17.132932, "low": 15.451778, "close": 17.009317, "volume": 13353}, "trend_line": 14.803216, "activity_lines": {"activity_5": 15.898438, "activity_10": 15.721033, "activity_20": 15.459902, "activity_30": 15.142716}, "trend_signal": 1, "fair_value": 14.097184, "relative_strength": 17.470643, "rate_of_change": 0.5148023761697547, "market_dynamics": 0.544101, "expectation": {"probability": 44.8899, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.009318, "high": 17.591186, "low": 16.817781, "close": 16.984594, "volume": 9511617}, "trend_line": 14.891394, "activity_lines": {"activity_5": 16.326967, "activity_10": 15.965564, "activity_20": 15.646029, "activity_30": 15.28345}, "trend_signal": 1, "fair_value": 14.120143, "relative_strength": 16.749561, "rate_of_change": 0.5956678602811659, "market_dynamics": 0.823363, "expectation": {"probability": 48.0053, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.984596, "high": 17.287891, "low": 16.696464, "close": 17.045254, "volume": 5267503}, "trend_line": 14.979946, "activity_lines": {"activity_5": 16.678473, "activity_10": 16.193255, "activity_20": 15.823218, "activity_30": 15.422409}, "trend_signal": 1, "fair_value": 14.146425, "relative_strength": 14.691715, "rate_of_change": 0.5946521863567639, "market_dynamics": 1.015389, "expectation": {"probability": 45.0372, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.318222, "high": 17.318222, "low": 16.96943, "close": 17.060419, "volume": 4456039}, "trend_line": 15.103615, "activity_lines": {"activity_5": 16.918913, "activity_10": 16.400125, "activity_20": 15.985904, "activity_30": 15.556633}, "trend_signal": 1, "fair_value": 14.174917, "relative_strength": 12.756639, "rate_of_change": 0.8255637236609504, "market_dynamics": 1.265171, "expectation": {"probability": 46.0532, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.212068, "high": 17.212068, "low": 16.681301, "close": 16.984594, "volume": 2956834}, "trend_line": 15.176136, "activity_lines": {"activity_5": 17.018594, "activity_10": 16.568905, "activity_20": 16.124056, "activity_30": 15.677987}, "trend_signal": 1, "fair_value": 14.202335, "relative_strength": 10.872926, "rate_of_change": 0.4801565717876155, "market_dynamics": 1.349265, "expectation": {"probability": 49.1406, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.984597, "high": 16.999762, "low": 16.772287, "close": 16.802618, "volume": 2873067}, "trend_line": 15.245886, "activity_lines": {"activity_5": 16.947188, "activity_10": 16.674032, "activity_20": 16.225922, "activity_30": 15.782921}, "trend_signal": 1, "fair_value": 14.224949, "relative_strength": 8.001454, "rate_of_change": 0.4596031559021405, "market_dynamics": 1.253579, "expectation": {"probability": 48.1319, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.287892, "high": 17.712506, "low": 16.923938, "close": 16.939102, "volume": 14533850}, "trend_line": 15.324307, "activity_lines": {"activity_5": 16.935057, "activity_10": 16.78346, "activity_20": 16.326466, "activity_30": 15.892161}, "trend_signal": 1, "fair_value": 14.246795, "relative_strength": 12.488029, "rate_of_change": 0.5143748287242784, "market_dynamics": 1.277116, "expectation": {"probability": 43.8855, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.908773, "high": 16.999762, "low": 16.287013, "close": 16.514486, "volume": 4558722}, "trend_line": 15.381157, "activity_lines": {"activity_5": 16.78442, "activity_10": 16.789991, "activity_20": 16.370422, "activity_30": 15.968946}, "trend_signal": 1, "fair_value": 14.264745, "relative_strength": 8.470456, "rate_of_change": 0.3709792553751418, "market_dynamics": 1.050481, "expectation": {"probability": 47.2791, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.514488, "high": 16.817781, "low": 16.347673, "close": 16.575146, "volume": 3573689}, "trend_line": 15.439205, "activity_lines": {"activity_5": 16.689387, "activity_10": 16.785531, "activity_20": 16.414743, "activity_30": 16.045978}, "trend_signal": 1, "fair_value": 14.282027, "relative_strength": 8.01798, "rate_of_change": 0.3773968369219522, "market_dynamics": 0.765897, "expectation": {"probability": 42.5661, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.605476, "high": 17.864153, "low": 16.605476, "close": 17.833824, "volume": 14362694}, "trend_line": 15.576293, "activity_lines": {"activity_5": 17.046266, "activity_10": 16.98725, "activity_20": 16.576531, "activity_30": 16.200469}, "trend_signal": 1, "fair_value": 14.307026, "relative_strength": 15.929216, "rate_of_change": 0.8879213664175087, "market_dynamics": 0.878767, "expectation": {"probability": 42.4414, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.833824, "high": 18.061296, "low": 17.651848, "close": 17.78833, "volume": 7005728}, "trend_line": 15.704448, "activity_lines": {"activity_5": 17.331364, "activity_10": 17.13514, "activity_20": 16.725587, "activity_30": 16.343181}, "trend_signal": 1, "fair_value": 14.331146, "relative_strength": 14.103351, "rate_of_change": 0.8227567367922495, "market_dynamics": 0.912128, "expectation": {"probability": 46.2641, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.803495, "high": 18.121957, "low": 17.727671, "close": 17.742836, "volume": 5139652}, "trend_line": 15.832735, "activity_lines": {"activity_5": 17.535583, "activity_10": 17.260595, "activity_20": 16.858594, "activity_30": 16.47469}, "trend_signal": 1, "fair_value": 14.357792, "relative_strength": 15.946087, "rate_of_change": 0.8168832167803687, "market_dynamics": 1.179485, "expectation": {"probability": 46.1471, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.742836, "high": 17.87932, "low": 17.378881, "close": 17.636683, "volume": 5968505}, "trend_line": 15.964076, "activity_lines": {"activity_5": 17.650836, "activity_10": 17.352962, "activity_20": 16.970583, "activity_30": 16.591074}, "trend_signal": 1, "fair_value": 14.383639, "relative_strength": 15.275817, "rate_of_change": 0.8295534536515695, "market_dynamics": 1.380837, "expectation": {"probability": 44.9175, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.636683, "high": 18.243275, "low": 17.576025, "close": 18.000639, "volume": 4760481}, "trend_line": 16.116613, "activity_lines": {"activity_5": 17.812595, "activity_10": 17.500751, "activity_20": 17.108242, "activity_30": 16.722465}, "trend_signal": 1, "fair_value": 14.411468, "relative_strength": 19.137443, "rate_of_change": 0.9555015899448273, "market_dynamics": 1.303602, "expectation": {"probability": 40.2699, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.046133, "high": 18.212946, "low": 17.773167, "close": 17.985474, "volume": 2552357}, "trend_line": 16.282655, "activity_lines": {"activity_5": 17.874265, "activity_10": 17.628687, "activity_20": 17.233614, "activity_30": 16.843037}, "trend_signal": 1, "fair_value": 14.439434, "relative_strength": 17.181413, "rate_of_change": 1.0302536891591139, "market_dynamics": 1.057743, "expectation": {"probability": 44.8201, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.985474, "high": 18.000638, "low": 17.212068, "close": 17.227234, "volume": 1522190}, "trend_line": 16.397051, "activity_lines": {"activity_5": 17.673079, "activity_10": 17.600563, "activity_20": 17.274001, "activity_30": 16.903978}, "trend_signal": 1, "fair_value": 14.458314, "relative_strength": 14.621645, "rate_of_change": 0.7025635561276883, "market_dynamics": 0.530358, "expectation": {"probability": 43.6931, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.227233, "high": 17.242397, "low": 16.196024, "close": 16.438662, "volume": 3309786}, "trend_line": 16.493403, "activity_lines": {"activity_5": 17.246442, "activity_10": 17.421343, "activity_20": 17.231892, "activity_30": 16.906662}, "trend_signal": 1, "fair_value": 14.470144, "relative_strength": 10.619722, "rate_of_change": 0.5876178588454689, "market_dynamics": -0.087911, "expectation": {"probability": 42.558, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.499322, "high": 17.682178, "low": 16.423496, "close": 17.136244, "volume": 3227644}, "trend_line": 16.552024, "activity_lines": {"activity_5": 17.139277, "activity_10": 17.378054, "activity_20": 17.251872, "activity_30": 16.948136}, "trend_signal": 1, "fair_value": 14.481751, "relative_strength": 13.828175, "rate_of_change": 0.3554208916134451, "market_dynamics": -0.638819, "expectation": {"probability": 35.338, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.105914, "high": 17.272728, "low": 16.575145, "close": 16.590309, "volume": 2520161}, "trend_line": 16.569373, "activity_lines": {"activity_5": 16.883497, "activity_10": 17.2242, "activity_20": 17.211131, "activity_30": 16.950606}, "trend_signal": 1, "fair_value": 14.492701, "relative_strength": 12.201721, "rate_of_change": 0.10481497610201262, "market_dynamics": -1.085046, "expectation": {"probability": 41.7667, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.590311, "high": 17.576024, "low": 16.226356, "close": 17.318222, "volume": 3089455}, "trend_line": 16.610985, "activity_lines": {"activity_5": 16.964376, "activity_10": 17.202418, "activity_20": 17.233705, "activity_30": 16.998919}, "trend_signal": 1, "fair_value": 14.504589, "relative_strength": 11.764036, "rate_of_change": 0.2511380484946573, "market_dynamics": -1.080544, "expectation": {"probability": 35.2257, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.287893, "high": 17.439541, "low": 16.59031, "close": 16.802618, "volume": 2699460}, "trend_line": 16.660134, "activity_lines": {"activity_5": 16.91787, "activity_10": 17.096264, "activity_20": 17.197697, "activity_30": 17.011282}, "trend_signal": 1, "fair_value": 14.515216, "relative_strength": 8.105774, "rate_of_change": 0.2958825138906566, "market_dynamics": -1.009954, "expectation": {"probability": 42.0154, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.817782, "high": 16.939101, "low": 16.605475, "close": 16.832949, "volume": 2238258}, "trend_line": 16.706173, "activity_lines": {"activity_5": 16.909783, "activity_10": 17.013547, "activity_20": 17.165563, "activity_30": 17.022431}, "trend_signal": 1, "fair_value": 14.528804, "relative_strength": 5.538356, "rate_of_change": 0.2763423151338422, "market_dynamics": -1.016288, "expectation": {"probability": 36.183, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.832949, "high": 16.99976, "low": 16.605476, "close": 16.757124, "volume": 2781374}, "trend_line": 16.739795, "activity_lines": {"activity_5": 16.850135, "activity_10": 16.933587, "activity_20": 17.126928, "activity_30": 17.025719}, "trend_signal": 1, "fair_value": 14.539982, "relative_strength": 4.833441, "rate_of_change": 0.20125494929330107, "market_dynamics": -0.933613, "expectation": {"probability": 42.0493, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.635804, "high": 16.832948, "low": 16.59031, "close": 16.681299, "volume": 1334762}, "trend_line": 16.771714, "activity_lines": {"activity_5": 16.790486, "activity_10": 16.855833, "activity_20": 17.082445, "activity_30": 17.021945}, "trend_signal": 1, "fair_value": 14.549952, "relative_strength": 3.181374, "rate_of_change": 0.19067736492590545, "market_dynamics": -1.089669, "expectation": {"probability": 42.2699, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.681301, "high": 16.863278, "low": 16.62064, "close": 16.726795, "volume": 1532331}, "trend_line": 16.819159, "activity_lines": {"activity_5": 16.739937, "activity_10": 16.810339, "activity_20": 17.0441, "activity_30": 17.019047}, "trend_signal": 0, "fair_value": 14.558409, "relative_strength": 2.80208, "rate_of_change": 0.2828870084476741, "market_dynamics": -1.149275, "expectation": {"probability": 37.9521, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.696462, "high": 16.939101, "low": 16.544814, "close": 16.605474, "volume": 3656418}, "trend_line": 16.850199, "activity_lines": {"activity_5": 16.688376, "activity_10": 16.765671, "activity_20": 16.995428, "activity_30": 17.00526}, "trend_signal": 0, "fair_value": 14.565968, "relative_strength": -0.929767, "rate_of_change": 0.18455143922476056, "market_dynamics": -1.139934, "expectation": {"probability": 44.4832, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.605475, "high": 16.696463, "low": 16.378004, "close": 16.378004, "volume": 2328428}, "trend_line": 16.878601, "activity_lines": {"activity_5": 16.574135, "activity_10": 16.69095, "activity_20": 16.926031, "activity_30": 16.974796}, "trend_signal": 0, "fair_value": 14.57267, "relative_strength": -2.912676, "rate_of_change": 0.16855587284161935, "market_dynamics": -1.227394, "expectation": {"probability": 44.0795, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.408332, "high": 16.605476, "low": 16.393167, "close": 16.499323, "volume": 2588373}, "trend_line": 16.918463, "activity_lines": {"activity_5": 16.530663, "activity_10": 16.63939, "activity_20": 16.87086, "activity_30": 16.950327}, "trend_signal": 0, "fair_value": 14.579428, "relative_strength": -4.662328, "rate_of_change": 0.23616886257338152, "market_dynamics": -1.208033, "expectation": {"probability": 40.0357, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.499323, "high": 16.908772, "low": 16.484158, "close": 16.681299, "volume": 5367159}, "trend_line": 16.963568, "activity_lines": {"activity_5": 16.565036, "activity_10": 16.632497, "activity_20": 16.833092, "activity_30": 16.935026}, "trend_signal": 0, "fair_value": 14.587954, "relative_strength": -5.282109, "rate_of_change": 0.266602232129476, "market_dynamics": -1.067667, "expectation": {"probability": 40.7228, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.71163, "high": 16.96943, "low": 16.605476, "close": 16.635805, "volume": 3854558}, "trend_line": 17.007156, "activity_lines": {"activity_5": 16.584245, "activity_10": 16.615677, "activity_20": 16.790486, "activity_30": 16.91388}, "trend_signal": 0, "fair_value": 14.597392, "relative_strength": -5.269966, "rate_of_change": 0.2569506603799374, "market_dynamics": -0.993536, "expectation": {"probability": 44.7226, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.635804, "high": 16.848112, "low": 16.55998, "close": 16.726795, "volume": 4647147}, "trend_line": 16.997739, "activity_lines": {"activity_5": 16.639849, "activity_10": 16.627809, "activity_20": 16.762251, "activity_30": 16.895792}, "trend_signal": 0, "fair_value": 14.607052, "relative_strength": -3.524355, "rate_of_change": -0.05537080979323716, "market_dynamics": -0.701177, "expectation": {"probability": 40.7007, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.726795, "high": 17.985475, "low": 16.666135, "close": 17.697344, "volume": 8548671}, "trend_line": 17.021497, "activity_lines": {"activity_5": 17.010882, "activity_10": 16.817783, "activity_20": 16.831504, "activity_30": 16.940928}, "trend_signal": 0, "fair_value": 14.624497, "relative_strength": 0.147263, "rate_of_change": 0.13977153079007057, "market_dynamics": -0.153358, "expectation": {"probability": 38.6844, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.818661, "high": 17.864156, "low": 17.212066, "close": 17.636683, "volume": 5973246}, "trend_line": 17.041211, "activity_lines": {"activity_5": 17.273739, "activity_10": 16.981012, "activity_20": 16.895196, "activity_30": 16.980617}, "trend_signal": 0, "fair_value": 14.641554, "relative_strength": 1.617379, "rate_of_change": 0.11581825029843411, "market_dynamics": 0.290005, "expectation": {"probability": 42.2119, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.636683, "high": 19.06976, "low": 17.485035, "close": 18.925694, "volume": 17749983}, "trend_line": 17.103387, "activity_lines": {"activity_5": 17.890442, "activity_10": 17.362614, "activity_20": 17.081651, "activity_30": 17.102197}, "trend_signal": 0, "fair_value": 14.668918, "relative_strength": 6.112447, "rate_of_change": 0.36485669944466326, "market_dynamics": 0.826633, "expectation": {"probability": 35.4541, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.865033, "high": 19.524703, "low": 18.622396, "close": 18.895365, "volume": 7734216}, "trend_line": 17.167079, "activity_lines": {"activity_5": 18.347409, "activity_10": 17.697895, "activity_20": 17.260813, "activity_30": 17.217808}, "trend_signal": 1, "fair_value": 14.694644, "relative_strength": 3.281848, "rate_of_change": 0.3723940760973229, "market_dynamics": 1.209747, "expectation": {"probability": 40.8357, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.880198, "high": 21.15492, "low": 18.880198, "close": 20.965361, "volume": 8570480}, "trend_line": 17.305837, "activity_lines": {"activity_5": 19.343737, "activity_10": 18.37011, "activity_20": 17.632784, "activity_30": 17.462859}, "trend_signal": 1, "fair_value": 14.736648, "relative_strength": 12.666424, "rate_of_change": 0.8082796147207062, "market_dynamics": 1.365406, "expectation": {"probability": 35.9981, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.851625, "high": 21.154921, "low": 19.903823, "close": 20.737888, "volume": 4557376}, "trend_line": 17.432464, "activity_lines": {"activity_5": 19.98167, "activity_10": 18.921695, "activity_20": 17.965291, "activity_30": 17.684281}, "trend_signal": 1, "fair_value": 14.775629, "relative_strength": 10.951557, "rate_of_change": 0.7317011017727669, "market_dynamics": 1.424588, "expectation": {"probability": 41.2041, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.662063, "high": 20.699976, "low": 19.714262, "close": 20.207119, "volume": 1570256}, "trend_line": 17.555551, "activity_lines": {"activity_5": 20.239977, "activity_10": 19.297507, "activity_20": 18.226775, "activity_30": 17.863291}, "trend_signal": 1, "fair_value": 14.810245, "relative_strength": 8.195596, "rate_of_change": 0.7060791865108783, "market_dynamics": 1.268481, "expectation": {"probability": 40.7063, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.169208, "high": 21.268657, "low": 20.01756, "close": 20.624151, "volume": 4806457}, "trend_line": 17.690518, "activity_lines": {"activity_5": 20.465932, "activity_10": 19.681728, "activity_20": 18.513354, "activity_30": 18.061266}, "trend_signal": 1, "fair_value": 14.849098, "relative_strength": 8.663488, "rate_of_change": 0.7687995665872271, "market_dynamics": 1.188786, "expectation": {"probability": 36.0686, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.624152, "high": 20.851624, "low": 19.941735, "close": 20.472506, "volume": 2572575}, "trend_line": 17.778474, "activity_lines": {"activity_5": 20.528109, "activity_10": 19.966689, "activity_20": 18.766282, "activity_30": 18.240749}, "trend_signal": 1, "fair_value": 14.88698, "relative_strength": 6.890416, "rate_of_change": 0.4971929030003438, "market_dynamics": 1.016169, "expectation": {"probability": 40.9666, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.472504, "high": 20.586239, "low": 19.827999, "close": 20.093384, "volume": 1655421}, "trend_line": 17.855309, "activity_lines": {"activity_5": 20.358768, "activity_10": 20.11296, "activity_20": 18.968082, "activity_30": 18.390098}, "trend_signal": 1, "fair_value": 14.922431, "relative_strength": 7.07935, "rate_of_change": 0.43217994975271273, "market_dynamics": 0.847061, "expectation": {"probability": 40.4911, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.05547, "high": 20.927448, "low": 20.017559, "close": 20.737888, "volume": 2360598}, "trend_line": 17.955145, "activity_lines": {"activity_5": 20.462394, "activity_10": 20.315204, "activity_20": 19.215594, "activity_30": 18.57607}, "trend_signal": 1, "fair_value": 14.961773, "relative_strength": 9.139005, "rate_of_change": 0.5591390213409545, "market_dynamics": 0.815249, "expectation": {"probability": 35.8929, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.737888, "high": 20.965361, "low": 20.320856, "close": 20.548328, "volume": 2523037}, "trend_line": 18.052199, "activity_lines": {"activity_5": 20.502834, "activity_10": 20.427699, "activity_20": 19.426457, "activity_30": 18.743373}, "trend_signal": 1, "fair_value": 14.9999, "relative_strength": 9.562446, "rate_of_change": 0.5405358742577683, "market_dynamics": 0.689831, "expectation": {"probability": 40.7472, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.548329, "high": 21.458217, "low": 20.434592, "close": 20.889536, "volume": 6275252}, "trend_line": 18.148496, "activity_lines": {"activity_5": 20.634262, "activity_10": 20.549293, "activity_20": 19.651763, "activity_30": 18.926427}, "trend_signal": 1, "fair_value": 15.039733, "relative_strength": 13.205478, "rate_of_change": 0.533436397416181, "market_dynamics": 0.676463, "expectation": {"probability": 36.1341, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.889536, "high": 20.96536, "low": 20.548329, "close": 20.851625, "volume": 1832238}, "trend_line": 18.244034, "activity_lines": {"activity_5": 20.735361, "activity_10": 20.628288, "activity_20": 19.853419, "activity_30": 19.100822}, "trend_signal": 1, "fair_value": 15.079683, "relative_strength": 11.709632, "rate_of_change": 0.5264237874036376, "market_dynamics": 0.630583, "expectation": {"probability": 41.0767, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.851625, "high": 21.571954, "low": 20.7758, "close": 21.041185, "volume": 5907200}, "trend_line": 18.371166, "activity_lines": {"activity_5": 20.874372, "activity_10": 20.70618, "activity_20": 20.053486, "activity_30": 19.281283}, "trend_signal": 1, "fair_value": 15.12133, "relative_strength": 12.89185, "rate_of_change": 0.6968414989798835, "market_dynamics": 0.572211, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.041185, "high": 21.079096, "low": 19.865911, "close": 20.017561, "volume": 2671825}, "trend_line": 18.490463, "activity_lines": {"activity_5": 20.608988, "activity_10": 20.59658, "activity_20": 20.134943, "activity_30": 19.387502}, "trend_signal": 1, "fair_value": 15.157619, "relative_strength": 7.795167, "rate_of_change": 0.649370867369004, "market_dynamics": 0.34603, "expectation": {"probability": 41.3907, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.017561, "high": 20.017561, "low": 19.48679, "close": 19.714262, "volume": 1665161}, "trend_line": 18.576397, "activity_lines": {"activity_5": 20.290526, "activity_10": 20.444932, "activity_20": 20.170183, "activity_30": 19.466457}, "trend_signal": 1, "fair_value": 15.190386, "relative_strength": 7.589836, "rate_of_change": 0.46474769182362674, "market_dynamics": -0.044739, "expectation": {"probability": 41.6291, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.562614, "high": 20.093385, "low": 18.956023, "close": 20.017561, "volume": 2235221}, "trend_line": 18.690638, "activity_lines": {"activity_5": 20.128769, "activity_10": 20.35739, "activity_20": 20.218999, "activity_30": 19.559436}, "trend_signal": 1, "fair_value": 15.226703, "relative_strength": 13.391805, "rate_of_change": 0.6149793202632341, "market_dynamics": -0.315336, "expectation": {"probability": 34.6867, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.017561, "high": 20.586239, "low": 19.474716, "close": 19.978037, "volume": 2849150}, "trend_line": 18.779299, "activity_lines": {"activity_5": 20.011968, "activity_10": 20.27369, "activity_20": 20.248164, "activity_30": 19.642494}, "trend_signal": 1, "fair_value": 15.260915, "relative_strength": 12.105341, "rate_of_change": 0.4743604792945103, "market_dynamics": -0.63522, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.978037, "high": 20.287774, "low": 19.327591, "close": 19.745735, "volume": 4187614}, "trend_line": 18.877403, "activity_lines": {"activity_5": 19.875973, "activity_10": 20.156745, "activity_20": 20.23929, "activity_30": 19.704844}, "trend_signal": 1, "fair_value": 15.294008, "relative_strength": 10.943371, "rate_of_change": 0.5224050162894754, "market_dynamics": -0.706845, "expectation": {"probability": 40.8327, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.745734, "high": 20.365209, "low": 19.629583, "close": 19.861887, "volume": 2376132}, "trend_line": 18.978367, "activity_lines": {"activity_5": 19.865058, "activity_10": 20.067238, "activity_20": 20.227102, "activity_30": 19.768359}, "trend_signal": 1, "fair_value": 15.326239, "relative_strength": 8.929663, "rate_of_change": 0.5348405180521791, "market_dynamics": -0.701096, "expectation": {"probability": 34.8498, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.861887, "high": 21.56544, "low": 19.861887, "close": 21.100834, "volume": 2343925}, "trend_line": 19.123158, "activity_lines": {"activity_5": 20.277504, "activity_10": 20.218922, "activity_20": 20.322602, "activity_30": 19.905293}, "trend_signal": 1, "fair_value": 15.367154, "relative_strength": 15.951337, "rate_of_change": 0.762926546841472, "market_dynamics": -0.598691, "expectation": {"probability": 35.7967, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.139551, "high": 21.333138, "low": 20.713662, "close": 20.984684, "volume": 1627573}, "trend_line": 19.266604, "activity_lines": {"activity_5": 20.558795, "activity_10": 20.339443, "activity_20": 20.390544, "activity_30": 20.025391}, "trend_signal": 1, "fair_value": 15.40399, "relative_strength": 13.589138, "rate_of_change": 0.7501166909775093, "market_dynamics": -0.490399, "expectation": {"probability": 41.8903, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.907248, "high": 21.526722, "low": 20.86853, "close": 21.178268, "volume": 1832504}, "trend_line": 19.414986, "activity_lines": {"activity_5": 20.840139, "activity_10": 20.49343, "activity_20": 20.467117, "activity_30": 20.148724}, "trend_signal": 1, "fair_value": 15.443179, "relative_strength": 10.549719, "rate_of_change": 0.770151293917693, "market_dynamics": -0.366364, "expectation": {"probability": 36.3903, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.178267, "high": 21.565441, "low": 20.984683, "close": 21.333138, "volume": 1774563}, "trend_line": 19.572575, "activity_lines": {"activity_5": 21.093091, "activity_10": 20.669637, "activity_20": 20.54757, "activity_30": 20.272476}, "trend_signal": 1, "fair_value": 15.48373, "relative_strength": 12.423573, "rate_of_change": 0.8116874253733768, "market_dynamics": -0.204509, "expectation": {"probability": 37.0754, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.223629, "high": 23.462578, "low": 21.875176, "close": 22.49465, "volume": 9287299}, "trend_line": 19.776463, "activity_lines": {"activity_5": 21.627387, "activity_10": 21.051719, "activity_20": 20.736891, "activity_30": 20.460997}, "trend_signal": 1, "fair_value": 15.531604, "relative_strength": 17.745484, "rate_of_change": 1.0417024842157927, "market_dynamics": 0.131564, "expectation": {"probability": 38.4344, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.22363, "high": 23.075407, "low": 21.371853, "close": 22.146196, "volume": 4243729}, "trend_line": 19.964692, "activity_lines": {"activity_5": 21.870014, "activity_10": 21.325408, "activity_20": 20.88466, "activity_30": 20.613883}, "trend_signal": 1, "fair_value": 15.578726, "relative_strength": 18.991326, "rate_of_change": 0.9517829350981506, "market_dynamics": 0.382266, "expectation": {"probability": 42.499, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.146196, "high": 23.540013, "low": 22.107479, "close": 22.726954, "volume": 5382596}, "trend_line": 20.166214, "activity_lines": {"activity_5": 22.236537, "activity_10": 21.660473, "activity_20": 21.078506, "activity_30": 20.792094}, "trend_signal": 1, "fair_value": 15.629077, "relative_strength": 18.971084, "rate_of_change": 1.009391980602559, "market_dynamics": 0.676912, "expectation": {"probability": 38.5332, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.765671, "high": 23.501297, "low": 22.649519, "close": 23.114124, "volume": 4750778}, "trend_line": 20.382158, "activity_lines": {"activity_5": 22.615964, "activity_10": 22.01667, "activity_20": 21.299212, "activity_30": 20.982281}, "trend_signal": 1, "fair_value": 15.682527, "relative_strength": 17.590875, "rate_of_change": 1.0708207301578787, "market_dynamics": 0.986952, "expectation": {"probability": 39.4655, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.114125, "high": 23.230277, "low": 22.610802, "close": 22.92054, "volume": 2980765}, "trend_line": 20.588616, "activity_lines": {"activity_5": 22.801807, "activity_10": 22.280651, "activity_20": 21.488902, "activity_30": 21.146048}, "trend_signal": 1, "fair_value": 15.735971, "relative_strength": 16.4681, "rate_of_change": 1.0129349404513388, "market_dynamics": 0.960675, "expectation": {"probability": 43.8482, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.920539, "high": 23.114124, "low": 22.068761, "close": 22.184914, "volume": 5645097}, "trend_line": 20.738202, "activity_lines": {"activity_5": 22.636614, "activity_10": 22.353157, "activity_20": 21.59507, "activity_30": 21.249035}, "trend_signal": 1, "fair_value": 15.784699, "relative_strength": 12.794213, "rate_of_change": 0.7265471365341064, "market_dynamics": 1.013362, "expectation": {"probability": 43.6641, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.875177, "high": 21.991328, "low": 21.526723, "close": 21.759026, "volume": 2642821}, "trend_line": 20.875613, "activity_lines": {"activity_5": 22.350107, "activity_10": 22.305993, "activity_20": 21.653787, "activity_30": 21.314894}, "trend_signal": 1, "fair_value": 15.831068, "relative_strength": 12.643522, "rate_of_change": 0.6625984258423183, "market_dynamics": 0.785673, "expectation": {"probability": 43.1535, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.83646, "high": 21.875176, "low": 20.829815, "close": 21.836458, "volume": 2800670}, "trend_line": 20.972639, "activity_lines": {"activity_5": 22.115223, "activity_10": 22.26094, "activity_20": 21.714113, "activity_30": 21.376884}, "trend_signal": 1, "fair_value": 15.878057, "relative_strength": 10.524043, "rate_of_change": 0.46478156114505287, "market_dynamics": 0.519785, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.720308, "high": 22.417216, "low": 21.720308, "close": 21.720308, "volume": 1600475}, "trend_line": 21.066804, "activity_lines": {"activity_5": 21.900988, "activity_10": 22.179282, "activity_20": 21.758868, "activity_30": 21.425121}, "trend_signal": 1, "fair_value": 15.92319, "relative_strength": 7.106369, "rate_of_change": 0.448989752791722, "market_dynamics": 0.217361, "expectation": {"probability": 43.31, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.991326, "high": 22.997974, "low": 21.836458, "close": 22.417215, "volume": 4815730}, "trend_line": 21.115199, "activity_lines": {"activity_5": 22.011976, "activity_10": 22.214479, "activity_20": 21.865858, "activity_30": 21.512244}, "trend_signal": 1, "fair_value": 15.973901, "relative_strength": 14.086793, "rate_of_change": 0.2297216037135927, "market_dynamics": 0.085194, "expectation": {"probability": 39.8224, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.417216, "high": 22.417216, "low": 21.759024, "close": 22.107479, "volume": 1281267}, "trend_line": 21.160852, "activity_lines": {"activity_5": 22.053275, "activity_10": 22.17365, "activity_20": 21.936797, "activity_30": 21.576262}, "trend_signal": 1, "fair_value": 16.022874, "relative_strength": 11.883042, "rate_of_change": 0.21620918656744814, "market_dynamics": -0.107451, "expectation": {"probability": 44.0572, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.3785, "high": 22.572085, "low": 21.83646, "close": 22.339783, "volume": 1659118}, "trend_line": 21.231941, "activity_lines": {"activity_5": 22.17717, "activity_10": 22.182098, "activity_20": 22.019909, "activity_30": 21.652323}, "trend_signal": 1, "fair_value": 16.072472, "relative_strength": 13.51729, "rate_of_change": 0.335945830536505, "market_dynamics": -0.254219, "expectation": {"probability": 39.3143, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.262347, "high": 22.339781, "low": 21.565441, "close": 21.681591, "volume": 1619505}, "trend_line": 21.267189, "activity_lines": {"activity_5": 22.042951, "activity_10": 22.067354, "activity_20": 22.027833, "activity_30": 21.681332}, "trend_signal": 1, "fair_value": 16.116739, "relative_strength": 10.023535, "rate_of_change": 0.16601402575487226, "market_dynamics": -0.465866, "expectation": {"probability": 44.3485, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.759025, "high": 22.765671, "low": 21.759025, "close": 22.455935, "volume": 3331008}, "trend_line": 21.333303, "activity_lines": {"activity_5": 22.177171, "activity_10": 22.112407, "activity_20": 22.10158, "activity_30": 21.758026}, "trend_signal": 1, "fair_value": 16.166234, "relative_strength": 12.325234, "rate_of_change": 0.3108732423452975, "market_dynamics": -0.687902, "expectation": {"probability": 39.7446, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.572084, "high": 22.572084, "low": 21.56544, "close": 21.952612, "volume": 1455119}, "trend_line": 21.395277, "activity_lines": {"activity_5": 22.094575, "activity_10": 22.077914, "activity_20": 22.115592, "activity_30": 21.797981}, "trend_signal": 1, "fair_value": 16.214023, "relative_strength": 8.552565, "rate_of_change": 0.2905035380597149, "market_dynamics": -0.816924, "expectation": {"probability": 44.8313, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.952611, "high": 22.494651, "low": 21.797743, "close": 22.3785, "volume": 1799438}, "trend_line": 21.449964, "activity_lines": {"activity_5": 22.184915, "activity_10": 22.138454, "activity_20": 22.159656, "activity_30": 21.861415}, "trend_signal": 1, "fair_value": 16.263148, "relative_strength": 13.450535, "rate_of_change": 0.2556031408240298, "market_dynamics": -0.871667, "expectation": {"probability": 40.163, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.3785, "high": 22.455934, "low": 21.952611, "close": 22.068762, "volume": 1007601}, "trend_line": 21.500645, "activity_lines": {"activity_5": 22.15394, "activity_10": 22.139157, "activity_20": 22.162237, "activity_30": 21.901337}, "trend_signal": 1, "fair_value": 16.312062, "relative_strength": 11.013503, "rate_of_change": 0.2362754548212636, "market_dynamics": -0.861853, "expectation": {"probability": 45.4869, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.68159, "high": 22.146195, "low": 21.216985, "close": 21.333138, "volume": 2816627}, "trend_line": 21.515432, "activity_lines": {"activity_5": 21.895826, "activity_10": 22.00048, "activity_20": 22.090149, "activity_30": 21.89053}, "trend_signal": 1, "fair_value": 16.358162, "relative_strength": 8.758785, "rate_of_change": 0.0687746809456269, "market_dynamics": -1.01181, "expectation": {"probability": 45.1819, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.333138, "high": 21.604157, "low": 20.945965, "close": 21.100834, "volume": 1151678}, "trend_line": 21.523739, "activity_lines": {"activity_5": 21.583508, "activity_10": 21.828717, "activity_20": 21.994278, "activity_30": 21.863782}, "trend_signal": 1, "fair_value": 16.402393, "relative_strength": 4.649504, "rate_of_change": 0.03860949666266757, "market_dynamics": -1.122536, "expectation": {"probability": 44.4046, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.100833, "high": 21.526722, "low": 21.062117, "close": 21.139551, "volume": 1136359}, "trend_line": 21.527018, "activity_lines": {"activity_5": 21.374435, "activity_10": 21.675256, "activity_20": 21.902463, "activity_30": 21.838996}, "trend_signal": 0, "fair_value": 16.449408, "relative_strength": 3.091407, "rate_of_change": 0.015234341951473657, "market_dynamics": -1.325268, "expectation": {"probability": 40.3147, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.100834, "high": 21.178268, "low": 19.978038, "close": 20.132906, "volume": 2235429}, "trend_line": 21.530863, "activity_lines": {"activity_5": 20.884018, "activity_10": 21.361999, "activity_20": 21.715699, "activity_30": 21.749053}, "trend_signal": 0, "fair_value": 16.493267, "relative_strength": -0.339022, "rate_of_change": 0.017861275537551565, "market_dynamics": -1.411758, "expectation": {"probability": 52.0415, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.210339, "high": 20.558794, "low": 20.132905, "close": 20.132906, "volume": 1372198}, "trend_line": 21.544818, "activity_lines": {"activity_5": 20.543308, "activity_10": 21.084644, "activity_20": 21.540182, "activity_30": 21.658862}, "trend_signal": 0, "fair_value": 16.5389, "relative_strength": -0.354173, "rate_of_change": 0.06481393709113877, "market_dynamics": -1.510051, "expectation": {"probability": 51.7495, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.016755, "high": 20.326492, "low": 20.016755, "close": 20.287773, "volume": 2316369}, "trend_line": 21.553825, "activity_lines": {"activity_5": 20.383276, "activity_10": 20.875571, "activity_20": 21.389, "activity_30": 21.577763}, "trend_signal": 0, "fair_value": 16.585272, "relative_strength": -1.900219, "rate_of_change": 0.04180587647572809, "market_dynamics": -1.43423, "expectation": {"probability": 43.4166, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.326492, "high": 20.86853, "low": 20.055471, "close": 20.791096, "volume": 1228567}, "trend_line": 21.580927, "activity_lines": {"activity_5": 20.46071, "activity_10": 20.783353, "activity_20": 21.29737, "activity_30": 21.528554}, "trend_signal": 0, "fair_value": 16.634237, "relative_strength": 0.194793, "rate_of_change": 0.12574102276509758, "market_dynamics": -1.39728, "expectation": {"probability": 40.0394, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.75238, "high": 21.991327, "low": 20.636228, "close": 21.836458, "volume": 2562695}, "trend_line": 21.650617, "activity_lines": {"activity_5": 20.907247, "activity_10": 20.911472, "activity_20": 21.316359, "activity_30": 21.54504}, "trend_signal": 0, "fair_value": 16.691298, "relative_strength": 3.399998, "rate_of_change": 0.32292403380077866, "market_dynamics": -1.086591, "expectation": {"probability": 42.6726, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.875177, "high": 22.610803, "low": 21.642874, "close": 22.455935, "volume": 3874088}, "trend_line": 21.737086, "activity_lines": {"activity_5": 21.513816, "activity_10": 21.154334, "activity_20": 21.399509, "activity_30": 21.596996}, "trend_signal": 0, "fair_value": 16.752964, "relative_strength": 4.969079, "rate_of_change": 0.39938353719896763, "market_dynamics": -0.573463, "expectation": {"probability": 43.4351, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.455933, "high": 23.346429, "low": 22.068761, "close": 23.191559, "volume": 4734006}, "trend_line": 21.806776, "activity_lines": {"activity_5": 22.210725, "activity_10": 21.529538, "activity_20": 21.551428, "activity_30": 21.690833}, "trend_signal": 0, "fair_value": 16.820106, "relative_strength": 7.311886, "rate_of_change": 0.3206041508967568, "market_dynamics": 0.037734, "expectation": {"probability": 40.9245, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.191558, "high": 23.385144, "low": 22.881821, "close": 23.152842, "volume": 2807633}, "trend_line": 21.879048, "activity_lines": {"activity_5": 22.690818, "activity_10": 21.877288, "activity_20": 21.692837, "activity_30": 21.777676}, "trend_signal": 0, "fair_value": 16.885351, "relative_strength": 6.498075, "rate_of_change": 0.33141992195454145, "market_dynamics": 0.603482, "expectation": {"probability": 45.8453, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.152842, "high": 24.159486, "low": 23.114124, "close": 24.082052, "volume": 6170506}, "trend_line": 21.975841, "activity_lines": {"activity_5": 23.289642, "activity_10": 22.3609, "activity_20": 21.916475, "activity_30": 21.919805}, "trend_signal": 0, "fair_value": 16.954778, "relative_strength": 10.641918, "rate_of_change": 0.44240041888476195, "market_dynamics": 1.006423, "expectation": {"probability": 40.9226, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.159486, "high": 25.166132, "low": 23.346429, "close": 23.694881, "volume": 3486668}, "trend_line": 22.054566, "activity_lines": {"activity_5": 23.540013, "activity_10": 22.719914, "activity_20": 22.091992, "activity_30": 22.030711}, "trend_signal": 0, "fair_value": 17.022484, "relative_strength": 8.406276, "rate_of_change": 0.3582342992015739, "market_dynamics": 1.129577, "expectation": {"probability": 46.2597, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.694882, "high": 23.888468, "low": 23.036689, "close": 23.540012, "volume": 2257715}, "trend_line": 22.089411, "activity_lines": {"activity_5": 23.614866, "activity_10": 23.004308, "activity_20": 22.246676, "activity_30": 22.126546}, "trend_signal": 1, "fair_value": 17.089324, "relative_strength": 9.640208, "rate_of_change": 0.15799449420132378, "market_dynamics": 1.020288, "expectation": {"probability": 44.0804, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.501296, "high": 23.501296, "low": 22.030046, "close": 22.649519, "volume": 7059674}, "trend_line": 22.106189, "activity_lines": {"activity_5": 23.320615, "activity_10": 23.064848, "activity_20": 22.30973, "activity_30": 22.162682}, "trend_signal": 1, "fair_value": 17.148046, "relative_strength": 7.876957, "rate_of_change": 0.07595494510922984, "market_dynamics": 1.049465, "expectation": {"probability": 43.7259, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.688237, "high": 23.462578, "low": 22.068762, "close": 22.455935, "volume": 4000626}, "trend_line": 22.097155, "activity_lines": {"activity_5": 22.997973, "activity_10": 23.044434, "activity_20": 22.352872, "activity_30": 22.185247}, "trend_signal": 1, "fair_value": 17.206289, "relative_strength": 7.414843, "rate_of_change": -0.04086638361772698, "market_dynamics": 0.819164, "expectation": {"probability": 43.488, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.339783, "high": 24.933831, "low": 22.301067, "close": 24.043337, "volume": 12878679}, "trend_line": 22.128129, "activity_lines": {"activity_5": 23.250926, "activity_10": 23.273217, "activity_20": 22.543508, "activity_30": 22.310807}, "trend_signal": 1, "fair_value": 17.276355, "relative_strength": 14.132087, "rate_of_change": 0.1401718909063203, "market_dynamics": 0.884148, "expectation": {"probability": 40.0511, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.082053, "high": 24.507942, "low": 23.617447, "close": 24.430508, "volume": 3065785}, "trend_line": 22.178461, "activity_lines": {"activity_5": 23.635516, "activity_10": 23.513263, "activity_20": 22.763458, "activity_30": 22.459347}, "trend_signal": 1, "fair_value": 17.343959, "relative_strength": 12.918272, "rate_of_change": 0.22745709770580863, "market_dynamics": 0.938375, "expectation": {"probability": 40.4505, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.353073, "high": 24.391791, "low": 23.694881, "close": 23.888468, "volume": 442758}, "trend_line": 22.235246, "activity_lines": {"activity_5": 23.790385, "activity_10": 23.607593, "activity_20": 22.919986, "activity_30": 22.56967}, "trend_signal": 1, "fair_value": 17.407327, "relative_strength": 11.242214, "rate_of_change": 0.2560367015547265, "market_dynamics": 0.846507, "expectation": {"probability": 43.5616, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.378501, "high": 23.927184, "low": 22.223631, "close": 23.694881, "volume": 11302883}, "trend_line": 22.299774, "activity_lines": {"activity_5": 23.857494, "activity_10": 23.640678, "activity_20": 23.050887, "activity_30": 22.66384}, "trend_signal": 1, "fair_value": 17.468947, "relative_strength": 13.430668, "rate_of_change": 0.2902059190170383, "market_dynamics": 0.994499, "expectation": {"probability": 42.9421, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.004618, "high": 24.624094, "low": 23.423862, "close": 23.462578, "volume": 3912071}, "trend_line": 22.353978, "activity_lines": {"activity_5": 23.777478, "activity_10": 23.622375, "activity_20": 23.15192, "activity_30": 22.73886}, "trend_signal": 1, "fair_value": 17.529585, "relative_strength": 11.358117, "rate_of_change": 0.24306972797124377, "market_dynamics": 0.764313, "expectation": {"probability": 42.6388, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.114124, "high": 23.385145, "low": 22.494651, "close": 23.307711, "volume": 4579131}, "trend_line": 22.406892, "activity_lines": {"activity_5": 23.57873, "activity_10": 23.570283, "activity_20": 23.228064, "activity_30": 22.800391}, "trend_signal": 1, "fair_value": 17.58847, "relative_strength": 8.249743, "rate_of_change": 0.23670954673032998, "market_dynamics": 0.512181, "expectation": {"probability": 41.9615, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.307711, "high": 24.004618, "low": 23.307711, "close": 23.849749, "volume": 4135943}, "trend_line": 22.454643, "activity_lines": {"activity_5": 23.609704, "activity_10": 23.630822, "activity_20": 23.345321, "activity_30": 22.893479}, "trend_signal": 1, "fair_value": 17.651844, "relative_strength": 12.458032, "rate_of_change": 0.21310853821226816, "market_dynamics": 0.358538, "expectation": {"probability": 39.2255, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.84975, "high": 24.159486, "low": 23.075407, "close": 23.152842, "volume": 5839200}, "trend_line": 22.489488, "activity_lines": {"activity_5": 23.447092, "activity_10": 23.561836, "activity_20": 23.383301, "activity_30": 22.938524}, "trend_signal": 1, "fair_value": 17.708595, "relative_strength": 10.492916, "rate_of_change": 0.15517948782352353, "market_dynamics": -0.044666, "expectation": {"probability": 43.7401, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.307711, "high": 25.088698, "low": 22.843106, "close": 24.39179, "volume": 5334137}, "trend_line": 22.557889, "activity_lines": {"activity_5": 23.746504, "activity_10": 23.725151, "activity_20": 23.524895, "activity_30": 23.061253}, "trend_signal": 1, "fair_value": 17.774936, "relative_strength": 14.688257, "rate_of_change": 0.3041465417087216, "market_dynamics": -0.115008, "expectation": {"probability": 40.6568, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.39179, "high": 24.391791, "low": 23.617447, "close": 23.965902, "volume": 2340844}, "trend_line": 22.634032, "activity_lines": {"activity_5": 23.857494, "activity_10": 23.779355, "activity_20": 23.605648, "activity_30": 23.152092}, "trend_signal": 1, "fair_value": 17.839561, "relative_strength": 15.071337, "rate_of_change": 0.33754488285673295, "market_dynamics": -0.197893, "expectation": {"probability": 44.413, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.888468, "high": 24.198205, "low": 23.268994, "close": 23.617447, "volume": 1815404}, "trend_line": 22.672749, "activity_lines": {"activity_5": 23.818776, "activity_10": 23.74275, "activity_20": 23.6357, "activity_30": 23.215539}, "trend_signal": 1, "fair_value": 17.902587, "relative_strength": 14.844818, "rate_of_change": 0.17105657533751978, "market_dynamics": -0.334483, "expectation": {"probability": 44.1213, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.694881, "high": 23.927183, "low": 23.03669, "close": 23.733599, "volume": 963679}, "trend_line": 22.732116, "activity_lines": {"activity_5": 23.798127, "activity_10": 23.735007, "activity_20": 23.663355, "activity_30": 23.28398}, "trend_signal": 1, "fair_value": 17.971048, "relative_strength": 14.770166, "rate_of_change": 0.2618429728128765, "market_dynamics": -0.351083, "expectation": {"probability": 40.617, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.927184, "high": 24.082053, "low": 23.268994, "close": 23.423862, "volume": 462046}, "trend_line": 22.766961, "activity_lines": {"activity_5": 23.681976, "activity_10": 23.683618, "activity_20": 23.652477, "activity_30": 23.328609}, "trend_signal": 1, "fair_value": 18.042024, "relative_strength": 14.474908, "rate_of_change": 0.1532853342821105, "market_dynamics": -0.5301, "expectation": {"probability": 44.4513, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.455934, "high": 23.811034, "low": 22.339782, "close": 23.230276, "volume": 4189926}, "trend_line": 22.805678, "activity_lines": {"activity_5": 23.483228, "activity_10": 23.60548, "activity_20": 23.618554, "activity_30": 23.358501}, "trend_signal": 1, "fair_value": 18.113788, "relative_strength": 15.436866, "rate_of_change": 0.17005783073112785, "market_dynamics": -0.563353, "expectation": {"probability": 44.0979, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.230276, "high": 24.043335, "low": 23.191558, "close": 23.772316, "volume": 1917407}, "trend_line": 22.886984, "activity_lines": {"activity_5": 23.542594, "activity_10": 23.634342, "activity_20": 23.636069, "activity_30": 23.420864}, "trend_signal": 1, "fair_value": 18.191626, "relative_strength": 12.727425, "rate_of_change": 0.35651647804551756, "market_dynamics": -0.580076, "expectation": {"probability": 40.3756, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.911698, "high": 24.58, "low": 23.48, "close": 23.620001, "volume": 4092154}, "trend_line": 22.970956, "activity_lines": {"activity_5": 23.564095, "activity_10": 23.629879, "activity_20": 23.636127, "activity_30": 23.468156}, "trend_signal": 1, "fair_value": 18.27901, "relative_strength": 9.92768, "rate_of_change": 0.36689849566897614, "market_dynamics": -0.60391, "expectation": {"probability": 44.2077, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.6, "high": 24.200001, "low": 23.6, "close": 23.98, "volume": 2514990}, "trend_line": 23.065638, "activity_lines": {"activity_5": 23.705424, "activity_10": 23.685192, "activity_20": 23.672672, "activity_30": 23.533255}, "trend_signal": 1, "fair_value": 18.371365, "relative_strength": 10.894659, "rate_of_change": 0.41218136502459374, "market_dynamics": -0.520266, "expectation": {"probability": 40.4674, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.959999, "high": 23.98, "low": 23.76, "close": 23.790001, "volume": 1831051}, "trend_line": 23.187541, "activity_lines": {"activity_5": 23.766994, "activity_10": 23.703591, "activity_20": 23.689764, "activity_30": 23.579988}, "trend_signal": 1, "fair_value": 18.460853, "relative_strength": 12.236999, "rate_of_change": 0.5285047827421884, "market_dynamics": -0.525833, "expectation": {"probability": 44.3789, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.889999, "high": 23.9, "low": 22.33, "close": 22.4, "volume": 3021840}, "trend_line": 23.263111, "activity_lines": {"activity_5": 23.340821, "activity_10": 23.457679, "activity_20": 23.573284, "activity_30": 23.529179}, "trend_signal": 1, "fair_value": 18.539276, "relative_strength": 5.981438, "rate_of_change": 0.3259077795269409, "market_dynamics": -0.731084, "expectation": {"probability": 46.4676, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.4, "high": 22.42, "low": 21.469999, "close": 22.280001, "volume": 4504811}, "trend_line": 23.329519, "activity_lines": {"activity_5": 22.930001, "activity_10": 23.226163, "activity_20": 23.446564, "activity_30": 23.465753}, "trend_signal": 0, "fair_value": 18.618768, "relative_strength": 5.478592, "rate_of_change": 0.28546482884427066, "market_dynamics": -0.891357, "expectation": {"probability": 51.8364, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.4, "high": 22.6, "low": 21.08, "close": 22.469999, "volume": 1925395}, "trend_line": 23.385482, "activity_lines": {"activity_5": 22.682, "activity_10": 23.059844, "activity_20": 23.338777, "activity_30": 23.4103}, "trend_signal": 0, "fair_value": 18.694027, "relative_strength": 6.114218, "rate_of_change": 0.23988064220268934, "market_dynamics": -1.20144, "expectation": {"probability": 42.002, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.379999, "high": 22.5, "low": 21.65, "close": 21.76, "volume": 1495838}, "trend_line": 23.382933, "activity_lines": {"activity_5": 22.274, "activity_10": 22.785298, "activity_20": 23.170863, "activity_30": 23.30543}, "trend_signal": 0, "fair_value": 18.760423, "relative_strength": 3.574601, "rate_of_change": -0.010899925004745927, "market_dynamics": -1.455787, "expectation": {"probability": 51.1735, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.76, "high": 22.209999, "low": 21.719999, "close": 22.0, "volume": 2100044}, "trend_line": 23.367736, "activity_lines": {"activity_5": 22.094, "activity_10": 22.590271, "activity_20": 23.038523, "activity_30": 23.216209}, "trend_signal": 0, "fair_value": 18.824237, "relative_strength": 4.263229, "rate_of_change": -0.06499184683119338, "market_dynamics": -1.462533, "expectation": {"probability": 40.8296, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.01, "high": 22.75, "low": 21.950001, "close": 22.040001, "volume": 4018539}, "trend_line": 23.32935, "activity_lines": {"activity_5": 22.046667, "activity_10": 22.428406, "activity_20": 22.918985, "activity_30": 23.130548}, "trend_signal": 0, "fair_value": 18.879782, "relative_strength": 5.588027, "rate_of_change": -0.16426923001868535, "market_dynamics": -1.455213, "expectation": {"probability": 40.9476, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.0, "high": 22.290001, "low": 21.700001, "close": 21.9, "volume": 9914226}, "trend_line": 23.287589, "activity_lines": {"activity_5": 21.976667, "activity_10": 22.262727, "activity_20": 22.793995, "activity_30": 23.038332}, "trend_signal": 0, "fair_value": 18.930625, "relative_strength": 5.441362, "rate_of_change": -0.17900627321378884, "market_dynamics": -1.337299, "expectation": {"probability": 50.7476, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.0, "high": 22.280001, "low": 21.24, "close": 22.200001, "volume": 3093381}, "trend_line": 23.224854, "activity_lines": {"activity_5": 22.032001, "activity_10": 22.185637, "activity_20": 22.705016, "activity_30": 22.968165}, "trend_signal": 0, "fair_value": 18.981015, "relative_strength": 8.649887, "rate_of_change": -0.2693924218604166, "market_dynamics": -1.273107, "expectation": {"probability": 40.3059, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.200001, "high": 24.9, "low": 22.200001, "close": 24.76, "volume": 7307560}, "trend_line": 23.260358, "activity_lines": {"activity_5": 22.958667, "activity_10": 22.599818, "activity_20": 22.865122, "activity_30": 23.067207}, "trend_signal": 0, "fair_value": 19.047973, "relative_strength": 16.933501, "rate_of_change": 0.15287071341761518, "market_dynamics": -0.656617, "expectation": {"probability": 41.8418, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.76, "high": 27.66, "low": 24.66, "close": 26.84, "volume": 2446537}, "trend_line": 23.370357, "activity_lines": {"activity_5": 24.378667, "activity_10": 23.378, "activity_20": 23.218988, "activity_30": 23.298152}, "trend_signal": 0, "fair_value": 19.128423, "relative_strength": 20.117528, "rate_of_change": 0.472903297533075, "market_dynamics": -0.076357, "expectation": {"probability": 42.6191, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.0, "high": 28.280001, "low": 25.48, "close": 28.26, "volume": 2709040}, "trend_line": 23.557374, "activity_lines": {"activity_5": 25.949333, "activity_10": 24.358909, "activity_20": 23.690535, "activity_30": 23.613612}, "trend_signal": 1, "fair_value": 19.217658, "relative_strength": 23.705878, "rate_of_change": 0.8002316781040224, "market_dynamics": 0.515738, "expectation": {"probability": 39.3245, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.26, "high": 30.120001, "low": 26.98, "close": 27.639999, "volume": 6157452}, "trend_line": 23.730176, "activity_lines": {"activity_5": 26.898666, "activity_10": 25.120545, "activity_20": 24.084614, "activity_30": 23.877008}, "trend_signal": 1, "fair_value": 19.307198, "relative_strength": 19.449275, "rate_of_change": 0.7335367685719163, "market_dynamics": 1.222943, "expectation": {"probability": 43.6714, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.0, "high": 32.5, "low": 26.82, "close": 30.84, "volume": 8181262}, "trend_line": 23.956731, "activity_lines": {"activity_5": 28.532, "activity_10": 26.366545, "activity_20": 24.765959, "activity_30": 24.335706}, "trend_signal": 1, "fair_value": 19.418044, "relative_strength": 31.028425, "rate_of_change": 0.9547126831254905, "market_dynamics": 1.391858, "expectation": {"probability": 39.7834, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.9, "high": 32.0, "low": 29.5, "close": 30.139999, "volume": 2557915}, "trend_line": 24.147047, "activity_lines": {"activity_5": 29.355999, "activity_10": 27.333091, "activity_20": 25.346245, "activity_30": 24.734626}, "trend_signal": 1, "fair_value": 19.523927, "relative_strength": 28.046515, "rate_of_change": 0.7944155652956126, "market_dynamics": 1.393122, "expectation": {"probability": 43.6936, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.16, "high": 32.32, "low": 29.200001, "close": 31.379999, "volume": 2521020}, "trend_line": 24.396765, "activity_lines": {"activity_5": 30.234666, "activity_10": 28.372727, "activity_20": 26.014118, "activity_30": 25.201268}, "trend_signal": 1, "fair_value": 19.642354, "relative_strength": 31.778797, "rate_of_change": 1.0341554393793904, "market_dynamics": 1.366008, "expectation": {"probability": 39.8191, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.5, "high": 31.879999, "low": 30.620001, "close": 31.16, "volume": 2192469}, "trend_line": 24.645602, "activity_lines": {"activity_5": 30.737333, "activity_10": 29.201818, "activity_20": 26.623154, "activity_30": 25.637606}, "trend_signal": 1, "fair_value": 19.750021, "relative_strength": 33.754938, "rate_of_change": 1.0199589986623299, "market_dynamics": 1.253178, "expectation": {"probability": 43.7808, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.9, "high": 32.200001, "low": 30.799999, "close": 32.099998, "volume": 2061256}, "trend_line": 24.933516, "activity_lines": {"activity_5": 31.359999, "activity_10": 30.035999, "activity_20": 27.283952, "activity_30": 26.118535}, "trend_signal": 1, "fair_value": 19.86403, "relative_strength": 38.072399, "rate_of_change": 1.1682165442743118, "market_dynamics": 1.096055, "expectation": {"probability": 39.9942, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.0, "high": 32.299999, "low": 31.0, "close": 31.440001, "volume": 1382677}, "trend_line": 25.204593, "activity_lines": {"activity_5": 31.465333, "activity_10": 30.564727, "activity_20": 27.842238, "activity_30": 26.538308}, "trend_signal": 1, "fair_value": 19.974918, "relative_strength": 36.037808, "rate_of_change": 1.0871992542086653, "market_dynamics": 1.037561, "expectation": {"probability": 44.7445, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.440001, "high": 31.440001, "low": 29.98, "close": 30.9, "volume": 1022749}, "trend_line": 25.439601, "activity_lines": {"activity_5": 31.350666, "activity_10": 30.827272, "activity_20": 28.311857, "activity_30": 26.905754}, "trend_signal": 1, "fair_value": 20.084405, "relative_strength": 37.005243, "rate_of_change": 0.9324014873003525, "market_dynamics": 0.906087, "expectation": {"probability": 44.6641, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.9, "high": 30.9, "low": 28.5, "close": 29.5, "volume": 1393881}, "trend_line": 25.651173, "activity_lines": {"activity_5": 30.718667, "activity_10": 30.723636, "activity_20": 28.61519, "activity_30": 27.167715}, "trend_signal": 1, "fair_value": 20.179054, "relative_strength": 29.78971, "rate_of_change": 0.831663987182819, "market_dynamics": 0.717486, "expectation": {"probability": 43.8444, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.620001, "high": 30.780001, "low": 29.02, "close": 29.9, "volume": 1037702}, "trend_line": 25.83478, "activity_lines": {"activity_5": 30.345333, "activity_10": 30.644363, "activity_20": 28.929428, "activity_30": 27.441833}, "trend_signal": 1, "fair_value": 20.278802, "relative_strength": 29.23488, "rate_of_change": 0.7157840306172295, "market_dynamics": 0.50138, "expectation": {"probability": 39.9942, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.9, "high": 30.74, "low": 28.459999, "close": 30.280001, "volume": 1808769}, "trend_line": 26.04525, "activity_lines": {"activity_5": 30.182667, "activity_10": 30.604364, "activity_20": 29.244143, "activity_30": 27.728621}, "trend_signal": 1, "fair_value": 20.380669, "relative_strength": 32.780363, "rate_of_change": 0.8146769587354753, "market_dynamics": 0.320363, "expectation": {"probability": 40.0524, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.299999, "high": 30.5, "low": 29.360001, "close": 29.58, "volume": 2115546}, "trend_line": 26.244002, "activity_lines": {"activity_5": 29.908, "activity_10": 30.389091, "activity_20": 29.454095, "activity_30": 27.95667}, "trend_signal": 1, "fair_value": 20.484706, "relative_strength": 27.526176, "rate_of_change": 0.7631026770716308, "market_dynamics": 0.100553, "expectation": {"probability": 44.3897, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.58, "high": 29.6, "low": 28.58, "close": 29.059999, "volume": 1751403}, "trend_line": 26.421548, "activity_lines": {"activity_5": 29.584, "activity_10": 30.102182, "activity_20": 29.580666, "activity_30": 28.138347}, "trend_signal": 1, "fair_value": 20.576058, "relative_strength": 23.845734, "rate_of_change": 0.6765202959518258, "market_dynamics": -0.112244, "expectation": {"probability": 44.9378, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.98, "high": 28.98, "low": 24.040001, "close": 26.719999, "volume": 6774846}, "trend_line": 26.53142, "activity_lines": {"activity_5": 28.602666, "activity_10": 29.409454, "activity_20": 29.449619, "activity_30": 28.157602}, "trend_signal": 1, "fair_value": 20.653045, "relative_strength": 13.878186, "rate_of_change": 0.415842402572322, "market_dynamics": -0.272653, "expectation": {"probability": 45.0014, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.6, "high": 31.299999, "low": 27.280001, "close": 29.5, "volume": 5935914}, "trend_line": 26.740411, "activity_lines": {"activity_5": 28.733333, "activity_10": 29.306909, "activity_20": 29.560857, "activity_30": 28.349123}, "trend_signal": 1, "fair_value": 20.748644, "relative_strength": 20.736241, "rate_of_change": 0.787711324912127, "market_dynamics": -0.342086, "expectation": {"probability": 42.0197, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.540001, "high": 31.1, "low": 29.219999, "close": 30.52, "volume": 3934486}, "trend_line": 26.965333, "activity_lines": {"activity_5": 29.230666, "activity_10": 29.42, "activity_20": 29.733714, "activity_30": 28.592968}, "trend_signal": 1, "fair_value": 20.849356, "relative_strength": 20.42684, "rate_of_change": 0.8411314246441439, "market_dynamics": -0.35084, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.52, "high": 32.02, "low": 29.9, "close": 30.799999, "volume": 5213704}, "trend_line": 27.204667, "activity_lines": {"activity_5": 29.805333, "activity_10": 29.612727, "activity_20": 29.89219, "activity_30": 28.840365}, "trend_signal": 1, "fair_value": 20.951704, "relative_strength": 18.042563, "rate_of_change": 0.887561818724803, "market_dynamics": -0.224784, "expectation": {"probability": 42.1648, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.84, "high": 33.0, "low": 30.360001, "close": 31.6, "volume": 4995430}, "trend_line": 27.458667, "activity_lines": {"activity_5": 30.565333, "activity_10": 29.962545, "activity_20": 30.085904, "activity_30": 29.123935}, "trend_signal": 1, "fair_value": 21.066312, "relative_strength": 22.215009, "rate_of_change": 0.9336633306336658, "market_dynamics": -0.104916, "expectation": {"probability": 42.9398, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.98, "high": 34.0, "low": 30.299999, "close": 30.48, "volume": 7431950}, "trend_line": 27.681667, "activity_lines": {"activity_5": 30.782666, "activity_10": 30.096, "activity_20": 30.140381, "activity_30": 29.31886}, "trend_signal": 1, "fair_value": 21.172314, "relative_strength": 16.48147, "rate_of_change": 0.8121297366693094, "market_dynamics": -0.05711, "expectation": {"probability": 45.7465, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.459999, "high": 31.26, "low": 29.780001, "close": 29.9, "volume": 3824202}, "trend_line": 27.931667, "activity_lines": {"activity_5": 30.556, "activity_10": 30.106182, "activity_20": 30.122285, "activity_30": 29.461978}, "trend_signal": 1, "fair_value": 21.274915, "relative_strength": 16.654261, "rate_of_change": 0.9031248009738719, "market_dynamics": -0.110613, "expectation": {"probability": 45.811, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.92, "high": 30.84, "low": 29.24, "close": 30.48, "volume": 2735124}, "trend_line": 28.205, "activity_lines": {"activity_5": 30.496, "activity_10": 30.221818, "activity_20": 30.151619, "activity_30": 29.626387}, "trend_signal": 1, "fair_value": 21.382502, "relative_strength": 20.667665, "rate_of_change": 0.9785774690783667, "market_dynamics": -0.204991, "expectation": {"probability": 43.17, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.0, "high": 32.18, "low": 28.860001, "close": 30.780001, "volume": 6441132}, "trend_line": 28.482, "activity_lines": {"activity_5": 30.538667, "activity_10": 30.388364, "activity_20": 30.196, "activity_30": 29.792516}, "trend_signal": 1, "fair_value": 21.493755, "relative_strength": 20.174902, "rate_of_change": 0.9820953731607909, "market_dynamics": -0.183254, "expectation": {"probability": 43.7931, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.040001, "high": 32.720001, "low": 30.860001, "close": 31.76, "volume": 7591234}, "trend_line": 28.815333, "activity_lines": {"activity_5": 30.909334, "activity_10": 30.711273, "activity_20": 30.334, "activity_30": 30.004}, "trend_signal": 1, "fair_value": 21.613984, "relative_strength": 21.68481, "rate_of_change": 1.1703286286075405, "market_dynamics": -0.027992, "expectation": {"probability": 44.2894, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.799999, "high": 32.099998, "low": 31.299999, "close": 31.66, "volume": 1452201}, "trend_line": 29.137333, "activity_lines": {"activity_5": 31.236, "activity_10": 30.966909, "activity_20": 30.454762, "activity_30": 30.187527}, "trend_signal": 1, "fair_value": 21.728501, "relative_strength": 19.898528, "rate_of_change": 1.11746062417534, "market_dynamics": 0.074743, "expectation": {"probability": 45.4338, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.9, "high": 33.32, "low": 31.4, "close": 32.240002, "volume": 2600741}, "trend_line": 29.477333, "activity_lines": {"activity_5": 31.677334, "activity_10": 31.238182, "activity_20": 30.629429, "activity_30": 30.387699}, "trend_signal": 1, "fair_value": 21.848321, "relative_strength": 19.673779, "rate_of_change": 1.166887854835581, "market_dynamics": 0.222922, "expectation": {"probability": 42.0532, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.060001, "high": 32.48, "low": 31.620001, "close": 32.099998, "volume": 1924048}, "trend_line": 29.817333, "activity_lines": {"activity_5": 31.916, "activity_10": 31.434182, "activity_20": 30.785619, "activity_30": 30.556903}, "trend_signal": 1, "fair_value": 21.955516, "relative_strength": 16.498192, "rate_of_change": 1.1534286361659647, "market_dynamics": 0.237799, "expectation": {"probability": 45.6412, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.099998, "high": 33.580002, "low": 32.0, "close": 33.139999, "volume": 5223800}, "trend_line": 30.182, "activity_lines": {"activity_5": 32.393333, "activity_10": 31.790545, "activity_20": 31.040857, "activity_30": 30.771269}, "trend_signal": 1, "fair_value": 22.06494, "relative_strength": 18.675422, "rate_of_change": 1.223003412142854, "market_dynamics": 0.274308, "expectation": {"probability": 41.8442, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.139999, "high": 33.299999, "low": 31.6, "close": 32.860001, "volume": 3775144}, "trend_line": 30.452, "activity_lines": {"activity_5": 32.62, "activity_10": 32.053455, "activity_20": 31.261333, "activity_30": 30.944043}, "trend_signal": 1, "fair_value": 22.172569, "relative_strength": 14.794764, "rate_of_change": 0.8945729242595029, "market_dynamics": 0.511792, "expectation": {"probability": 45.8205, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.880001, "high": 33.400002, "low": 32.540001, "close": 33.299999, "volume": 5350800}, "trend_line": 30.667333, "activity_lines": {"activity_5": 32.92, "activity_10": 32.373454, "activity_20": 31.514381, "activity_30": 31.127785}, "trend_signal": 1, "fair_value": 22.287773, "relative_strength": 20.040223, "rate_of_change": 0.7071226848811164, "market_dynamics": 0.719201, "expectation": {"probability": 42.4539, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.419998, "high": 39.48, "low": 33.419998, "close": 36.959999, "volume": 15958232}, "trend_line": 30.957333, "activity_lines": {"activity_5": 34.330666, "activity_10": 33.307636, "activity_20": 32.097905, "activity_30": 31.533763}, "trend_signal": 1, "fair_value": 22.425646, "relative_strength": 31.05496, "rate_of_change": 0.9456316269823631, "market_dynamics": 1.064436, "expectation": {"probability": 42.3734, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.18, "high": 37.299999, "low": 33.799999, "close": 34.040001, "volume": 8777369}, "trend_line": 31.170667, "activity_lines": {"activity_5": 34.453333, "activity_10": 33.582545, "activity_20": 32.369714, "activity_30": 31.732645}, "trend_signal": 1, "fair_value": 22.5429, "relative_strength": 21.440395, "rate_of_change": 0.6891226708709153, "market_dynamics": 1.103191, "expectation": {"probability": 45.8205, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.040001, "high": 35.0, "low": 33.919998, "close": 34.34, "volume": 4624720}, "trend_line": 31.287333, "activity_lines": {"activity_5": 34.546667, "activity_10": 33.847273, "activity_20": 32.65219, "activity_30": 31.937118}, "trend_signal": 1, "fair_value": 22.662235, "relative_strength": 21.987819, "rate_of_change": 0.37428137164982256, "market_dynamics": 1.035879, "expectation": {"probability": 42.4539, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.360001, "high": 34.700001, "low": 33.400002, "close": 33.799999, "volume": 3667912}, "trend_line": 31.409333, "activity_lines": {"activity_5": 34.38, "activity_10": 33.949091, "activity_20": 32.860571, "activity_30": 32.099226}, "trend_signal": 1, "fair_value": 22.780803, "relative_strength": 18.895647, "rate_of_change": 0.38993416281279036, "market_dynamics": 0.881872, "expectation": {"probability": 46.6125, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.799999, "high": 33.799999, "low": 33.799999, "close": 33.799999, "volume": 0}, "trend_line": 31.49, "activity_lines": {"activity_5": 34.150666, "activity_10": 34.013818, "activity_20": 33.046381, "activity_30": 32.253462}, "trend_signal": 1, "fair_value": 22.896993, "relative_strength": 18.895647, "rate_of_change": 0.2568249379889674, "market_dynamics": 0.5357, "expectation": {"probability": 43.7736, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4528189d-fcfd-4a59-b309-8e7fdc27c7a2/", "share_image": "https://sharemaestro.com/terminal/4528189d-fcfd-4a59-b309-8e7fdc27c7a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}