{"ticker": {"uuid": "4528788d-1510-415e-885b-4af9f8da12f4", "symbol": "OILCOUNTUB", "name": "Oil Country Tubular Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OILCOUNTUB rose 25.71%, moving from 43.75 to 55.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.62 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is undecided at 48.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.00"}, {"label": "12-Week Change", "value": "25.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.62"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.709999, "high": 58.299999, "low": 54.099998, "close": 55.0, "volume": 91124}, "trend_line": 54.619999, "activity_lines": {"activity_5": 57.660666, "activity_10": 56.737636, "activity_20": 52.432142, "activity_30": 52.742258}, "trend_signal": 0, "fair_value": 52.06891, "relative_strength": -11.618912, "rate_of_change": -0.7179860168678783, "market_dynamics": 0.817246, "expectation": {"probability": 48.12, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.85, "high": 24.15, "low": 16.700001, "close": 21.299999, "volume": 2249554}, "trend_line": 16.475, "activity_lines": {"activity_5": 17.393333, "activity_10": 16.707272, "activity_20": 16.092143, "activity_30": 16.121505}, "trend_signal": 0, "fair_value": 9.564423, "relative_strength": 38.428826, "rate_of_change": -0.3327283726557756, "market_dynamics": 0.471306, "expectation": {"probability": 40.5184, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.299999, "high": 22.200001, "low": 18.799999, "close": 19.200001, "volume": 628256}, "trend_line": 16.468333, "activity_lines": {"activity_5": 18.306667, "activity_10": 17.212727, "activity_20": 16.424762, "activity_30": 16.297312}, "trend_signal": 0, "fair_value": 9.653205, "relative_strength": 21.547311, "rate_of_change": -0.04046737481031988, "market_dynamics": 0.775642, "expectation": {"probability": 39.4323, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.4, "high": 30.049999, "low": 19.75, "close": 26.799999, "volume": 7633202}, "trend_line": 16.733333, "activity_lines": {"activity_5": 21.476666, "activity_10": 19.032727, "activity_20": 17.464524, "activity_30": 16.963871}, "trend_signal": 1, "fair_value": 9.791987, "relative_strength": 67.54961, "rate_of_change": 1.6091489041422529, "market_dynamics": 1.230949, "expectation": {"probability": 35.5491, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.5, "high": 25.5, "low": 21.9, "close": 24.200001, "volume": 291501}, "trend_line": 16.916667, "activity_lines": {"activity_5": 22.976667, "activity_10": 20.21, "activity_20": 18.19881, "activity_30": 17.445591}, "trend_signal": 1, "fair_value": 9.914744, "relative_strength": 44.740809, "rate_of_change": 1.095621535769366, "market_dynamics": 1.398544, "expectation": {"probability": 37.8872, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.799999, "high": 27.85, "low": 23.0, "close": 27.85, "volume": 589353}, "trend_line": 17.255, "activity_lines": {"activity_5": 25.076667, "activity_10": 21.897273, "activity_20": 19.234762, "activity_30": 18.150968}, "trend_signal": 1, "fair_value": 10.0625, "relative_strength": 61.911756, "rate_of_change": 1.999997990147815, "market_dynamics": 1.401863, "expectation": {"probability": 35.6247, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.85, "high": 27.85, "low": 27.85, "close": 27.85, "volume": 0}, "trend_line": 17.588333, "activity_lines": {"activity_5": 26.403333, "activity_10": 23.39, "activity_20": 20.209048, "activity_30": 18.834516}, "trend_signal": 1, "fair_value": 10.210577, "relative_strength": 56.891512, "rate_of_change": 1.9318052738336695, "market_dynamics": 1.441896, "expectation": {"probability": 36.5945, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.299999, "high": 27.299999, "low": 27.299999, "close": 27.299999, "volume": 2259}, "trend_line": 17.956667, "activity_lines": {"activity_5": 27.11, "activity_10": 24.568182, "activity_20": 21.065, "activity_30": 19.461075}, "trend_signal": 1, "fair_value": 10.355449, "relative_strength": 49.586949, "rate_of_change": 2.0941950553244637, "market_dynamics": 1.355024, "expectation": {"probability": 38.4165, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.75, "high": 26.75, "low": 24.75, "close": 24.75, "volume": 4446}, "trend_line": 18.173333, "activity_lines": {"activity_5": 26.426666, "activity_10": 25.06, "activity_20": 21.633333, "activity_30": 19.899355}, "trend_signal": 1, "fair_value": 10.486859, "relative_strength": 34.099801, "rate_of_change": 1.2066047669091375, "market_dynamics": 1.251027, "expectation": {"probability": 38.5217, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.25, "high": 24.25, "low": 22.450001, "close": 22.450001, "volume": 10764}, "trend_line": 18.325, "activity_lines": {"activity_5": 25.113333, "activity_10": 24.951818, "activity_20": 21.936667, "activity_30": 20.175269}, "trend_signal": 1, "fair_value": 10.604167, "relative_strength": 20.756888, "rate_of_change": 0.8345579756888831, "market_dynamics": 0.958213, "expectation": {"probability": 37.675, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.0, "high": 22.0, "low": 20.549999, "close": 20.549999, "volume": 180824}, "trend_line": 18.408333, "activity_lines": {"activity_5": 23.283333, "activity_10": 24.361818, "activity_20": 22.024762, "activity_30": 20.318817}, "trend_signal": 1, "fair_value": 10.708333, "relative_strength": 9.731027, "rate_of_change": 0.4547503410641182, "market_dynamics": 0.600827, "expectation": {"probability": 37.2263, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.549999, "high": 19.549999, "low": 16.85, "close": 18.549999, "volume": 172657}, "trend_line": 18.455, "activity_lines": {"activity_5": 21.273333, "activity_10": 23.33, "activity_20": 21.890714, "activity_30": 20.327957}, "trend_signal": 1, "fair_value": 10.799038, "relative_strength": -1.258541, "rate_of_change": 0.25351019019483917, "market_dynamics": 0.171593, "expectation": {"probability": 38.2796, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.35, "high": 22.450001, "low": 18.049999, "close": 21.549999, "volume": 238695}, "trend_line": 18.65, "activity_lines": {"activity_5": 20.883333, "activity_10": 22.893636, "activity_20": 22.020714, "activity_30": 20.527634}, "trend_signal": 1, "fair_value": 10.909615, "relative_strength": 13.632503, "rate_of_change": 1.0566242210783001, "market_dynamics": -0.114494, "expectation": {"probability": 38.4047, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.15, "high": 21.549999, "low": 19.549999, "close": 19.549999, "volume": 82040}, "trend_line": 18.813333, "activity_lines": {"activity_5": 20.209999, "activity_10": 22.050909, "activity_20": 21.931428, "activity_30": 20.585699}, "trend_signal": 1, "fair_value": 11.008333, "relative_strength": 1.22432, "rate_of_change": 0.8757801608579171, "market_dynamics": -0.322355, "expectation": {"probability": 38.4354, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.15, "high": 19.549999, "low": 18.450001, "close": 18.450001, "volume": 97857}, "trend_line": 18.943333, "activity_lines": {"activity_5": 19.516666, "activity_10": 21.14, "activity_20": 21.727381, "activity_30": 20.562258}, "trend_signal": 1, "fair_value": 11.10032, "relative_strength": -6.966242, "rate_of_change": 0.6909993035258506, "market_dynamics": -0.502414, "expectation": {"probability": 50.0277, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.799999, "high": 18.85, "low": 18.15, "close": 18.15, "volume": 553755}, "trend_line": 19.051667, "activity_lines": {"activity_5": 18.99, "activity_10": 20.279091, "activity_20": 21.481905, "activity_30": 20.511075}, "trend_signal": 0, "fair_value": 11.190385, "relative_strength": -10.681726, "rate_of_change": 0.5718845780729256, "market_dynamics": -0.618282, "expectation": {"probability": 62.1901, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.799999, "high": 18.299999, "low": 17.6, "close": 18.299999, "volume": 151140}, "trend_line": 19.195, "activity_lines": {"activity_5": 18.673333, "activity_10": 19.621818, "activity_20": 21.245952, "activity_30": 20.46258}, "trend_signal": 0, "fair_value": 11.282372, "relative_strength": -7.858288, "rate_of_change": 0.7523383649315408, "market_dynamics": -0.76592, "expectation": {"probability": 59.1065, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.65, "high": 20.049999, "low": 18.450001, "close": 20.049999, "volume": 39112}, "trend_line": 19.266667, "activity_lines": {"activity_5": 18.956666, "activity_10": 19.456363, "activity_20": 21.165952, "activity_30": 20.517742}, "trend_signal": 0, "fair_value": 11.384295, "relative_strength": 1.069993, "rate_of_change": 0.37336285491014054, "market_dynamics": -0.84359, "expectation": {"probability": 43.4801, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.049999, "high": 24.35, "low": 19.9, "close": 24.35, "volume": 146455}, "trend_line": 19.575, "activity_lines": {"activity_5": 20.773333, "activity_10": 20.204545, "activity_20": 21.471666, "activity_30": 20.845699}, "trend_signal": 1, "fair_value": 11.514103, "relative_strength": 22.026748, "rate_of_change": 1.6003442629698095, "market_dynamics": -0.704807, "expectation": {"probability": 38.3051, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.0, "high": 26.799999, "low": 24.200001, "close": 24.200001, "volume": 553325}, "trend_line": 19.873333, "activity_lines": {"activity_5": 22.22, "activity_10": 20.932727, "activity_20": 21.717381, "activity_30": 21.144086}, "trend_signal": 1, "fair_value": 11.644872, "relative_strength": 19.895554, "rate_of_change": 1.5240510855683245, "market_dynamics": -0.50607, "expectation": {"probability": 38.1211, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.75, "high": 23.75, "low": 21.950001, "close": 21.950001, "volume": 48436}, "trend_line": 20.141667, "activity_lines": {"activity_5": 22.533334, "activity_10": 21.22, "activity_20": 21.704762, "activity_30": 21.278064}, "trend_signal": 1, "fair_value": 11.760577, "relative_strength": 9.844244, "rate_of_change": 1.3502214248611593, "market_dynamics": -0.441449, "expectation": {"probability": 37.765, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.549999, "high": 21.549999, "low": 20.35, "close": 20.35, "volume": 8404}, "trend_line": 20.353333, "activity_lines": {"activity_5": 22.06, "activity_10": 21.190909, "activity_20": 21.512619, "activity_30": 21.291505}, "trend_signal": 1, "fair_value": 11.861218, "relative_strength": 4.962921, "rate_of_change": 1.0508862051983954, "market_dynamics": -0.393071, "expectation": {"probability": 41.059, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.950001, "high": 20.700001, "low": 19.15, "close": 19.200001, "volume": 99947}, "trend_line": 20.476667, "activity_lines": {"activity_5": 21.066667, "activity_10": 20.92, "activity_20": 21.215476, "activity_30": 21.217097}, "trend_signal": 1, "fair_value": 11.945192, "relative_strength": -1.505919, "rate_of_change": 0.6059646348831409, "market_dynamics": -0.528524, "expectation": {"probability": 48.6605, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.549999, "high": 19.799999, "low": 19.200001, "close": 19.75, "volume": 65693}, "trend_line": 20.553333, "activity_lines": {"activity_5": 20.313334, "activity_10": 20.791818, "activity_20": 20.970714, "activity_30": 21.170215}, "trend_signal": 0, "fair_value": 12.040705, "relative_strength": 0.747001, "rate_of_change": 0.3744066356111542, "market_dynamics": -0.639301, "expectation": {"probability": 48.9421, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.299999, "high": 21.0, "low": 20.15, "close": 20.6, "volume": 41119}, "trend_line": 20.715, "activity_lines": {"activity_5": 20.15, "activity_10": 20.814546, "activity_20": 20.840476, "activity_30": 21.173226}, "trend_signal": 0, "fair_value": 12.139103, "relative_strength": 3.481816, "rate_of_change": 0.7865731557991171, "market_dynamics": -0.551345, "expectation": {"probability": 49.365, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.6, "high": 23.25, "low": 20.15, "close": 22.25, "volume": 263270}, "trend_line": 20.885, "activity_lines": {"activity_5": 20.776667, "activity_10": 21.098182, "activity_20": 20.884524, "activity_30": 21.272258}, "trend_signal": 0, "fair_value": 12.250321, "relative_strength": 11.190967, "rate_of_change": 0.8206613565049564, "market_dynamics": -0.27857, "expectation": {"probability": 43.6475, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.9, "high": 23.85, "low": 21.0, "close": 21.65, "volume": 215753}, "trend_line": 21.071667, "activity_lines": {"activity_5": 21.183333, "activity_10": 21.198182, "activity_20": 20.898095, "activity_30": 21.321613}, "trend_signal": 0, "fair_value": 12.354808, "relative_strength": 5.530075, "rate_of_change": 0.8937850131673445, "market_dynamics": -0.055646, "expectation": {"probability": 42.9936, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.450001, "high": 28.25, "low": 22.4, "close": 28.25, "volume": 1114612}, "trend_line": 21.511667, "activity_lines": {"activity_5": 23.703333, "activity_10": 22.437273, "activity_20": 21.569762, "activity_30": 21.784731}, "trend_signal": 1, "fair_value": 12.499359, "relative_strength": 32.114751, "rate_of_change": 2.08811196570256, "market_dynamics": 0.42846, "expectation": {"probability": 33.7192, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.5, "high": 29.65, "low": 25.049999, "close": 26.0, "volume": 586938}, "trend_line": 21.886667, "activity_lines": {"activity_5": 24.87, "activity_10": 23.118182, "activity_20": 22.022619, "activity_30": 22.074301}, "trend_signal": 1, "fair_value": 12.624679, "relative_strength": 18.307542, "rate_of_change": 1.7432400752577661, "market_dynamics": 0.765251, "expectation": {"probability": 34.5591, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.700001, "high": 27.450001, "low": 25.35, "close": 26.799999, "volume": 413879}, "trend_line": 22.281667, "activity_lines": {"activity_5": 25.886666, "activity_10": 23.914545, "activity_20": 22.545714, "activity_30": 22.39129}, "trend_signal": 1, "fair_value": 12.754808, "relative_strength": 21.776741, "rate_of_change": 1.8047517239605262, "market_dynamics": 0.94149, "expectation": {"probability": 32.5835, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.0, "high": 29.950001, "low": 27.0, "close": 29.950001, "volume": 517007}, "trend_line": 22.738333, "activity_lines": {"activity_5": 27.54, "activity_10": 25.236364, "activity_20": 23.348095, "activity_30": 22.886022}, "trend_signal": 1, "fair_value": 12.90641, "relative_strength": 32.780812, "rate_of_change": 2.0495145179218506, "market_dynamics": 1.264475, "expectation": {"probability": 33.4783, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.4, "high": 38.049999, "low": 31.4, "close": 38.049999, "volume": 734948}, "trend_line": 23.296667, "activity_lines": {"activity_5": 31.38, "activity_10": 27.885454, "activity_20": 24.877143, "activity_30": 23.873871}, "trend_signal": 1, "fair_value": 13.111859, "relative_strength": 66.536403, "rate_of_change": 2.455474638356288, "market_dynamics": 1.338583, "expectation": {"probability": 34.489, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.950001, "high": 48.400002, "low": 39.950001, "close": 48.400002, "volume": 1091865}, "trend_line": 24.27, "activity_lines": {"activity_5": 37.576667, "activity_10": 32.094546, "activity_20": 27.299048, "activity_30": 25.493441}, "trend_signal": 1, "fair_value": 13.385577, "relative_strength": 105.530996, "rate_of_change": 4.177992499957184, "market_dynamics": 1.498177, "expectation": {"probability": 35.4932, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.75, "high": 58.599998, "low": 48.5, "close": 57.450001, "volume": 720725}, "trend_line": 25.291667, "activity_lines": {"activity_5": 45.446667, "activity_10": 37.418182, "activity_20": 30.455, "activity_30": 27.634086}, "trend_signal": 1, "fair_value": 13.717308, "relative_strength": 139.721762, "rate_of_change": 4.209587968685623, "market_dynamics": 1.651652, "expectation": {"probability": 36.4255, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.400002, "high": 57.650002, "low": 55.150002, "close": 55.150002, "volume": 140714}, "trend_line": 26.323333, "activity_lines": {"activity_5": 50.453335, "activity_10": 41.638183, "activity_20": 33.211429, "activity_30": 29.56043}, "trend_signal": 1, "fair_value": 14.035897, "relative_strength": 126.38999, "rate_of_change": 4.07907474030874, "market_dynamics": 1.636933, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.25, "high": 56.25, "low": 51.950001, "close": 51.950001, "volume": 250322}, "trend_line": 27.126667, "activity_lines": {"activity_5": 52.503335, "activity_10": 44.648183, "activity_20": 35.488334, "activity_30": 31.213764}, "trend_signal": 1, "fair_value": 14.335577, "relative_strength": 103.035818, "rate_of_change": 3.05179439093066, "market_dynamics": 1.52933, "expectation": {"probability": 38.279, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.950001, "high": 50.950001, "low": 47.049999, "close": 47.049999, "volume": 49980}, "trend_line": 27.766667, "activity_lines": {"activity_5": 51.453334, "activity_10": 46.227273, "activity_20": 37.137619, "activity_30": 32.49914}, "trend_signal": 1, "fair_value": 14.608013, "relative_strength": 80.499043, "rate_of_change": 2.359302010822047, "market_dynamics": 1.287305, "expectation": {"probability": 38.0902, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.099998, "high": 46.099998, "low": 42.599998, "close": 42.599998, "volume": 81666}, "trend_line": 28.276667, "activity_lines": {"activity_5": 48.32, "activity_10": 46.535455, "activity_20": 38.226191, "activity_30": 33.456129}, "trend_signal": 1, "fair_value": 14.85609, "relative_strength": 58.701301, "rate_of_change": 1.8367346718279078, "market_dynamics": 0.949353, "expectation": {"probability": 37.6786, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.75, "high": 43.400002, "low": 40.950001, "close": 43.400002, "volume": 498613}, "trend_line": 28.898333, "activity_lines": {"activity_5": 45.84, "activity_10": 46.728182, "activity_20": 39.283572, "activity_30": 34.431828}, "trend_signal": 1, "fair_value": 15.109936, "relative_strength": 57.562844, "rate_of_change": 2.1985122928384775, "market_dynamics": 0.725668, "expectation": {"probability": 36.3763, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.549999, "high": 45.549999, "low": 37.150002, "close": 37.150002, "volume": 442647}, "trend_line": 29.388333, "activity_lines": {"activity_5": 42.213334, "activity_10": 45.468183, "activity_20": 39.655, "activity_30": 34.964194}, "trend_signal": 1, "fair_value": 15.322756, "relative_strength": 32.781756, "rate_of_change": 1.695599535101206, "market_dynamics": 0.383127, "expectation": {"probability": 37.9393, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.299999, "high": 35.700001, "low": 32.049999, "close": 32.049999, "volume": 573148}, "trend_line": 29.771667, "activity_lines": {"activity_5": 38.086667, "activity_10": 43.092728, "activity_20": 39.479048, "activity_30": 35.135914}, "trend_signal": 1, "fair_value": 15.498077, "relative_strength": 12.799054, "rate_of_change": 1.3043747666803742, "market_dynamics": 0.079312, "expectation": {"probability": 37.6057, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.5, "high": 32.799999, "low": 26.799999, "close": 30.9, "volume": 506292}, "trend_line": 30.183334, "activity_lines": {"activity_5": 34.903334, "activity_10": 40.47, "activity_20": 39.145477, "activity_30": 35.20871}, "trend_signal": 1, "fair_value": 15.658654, "relative_strength": 10.215688, "rate_of_change": 1.3827475633124533, "market_dynamics": -0.162207, "expectation": {"probability": 39.1642, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.400002, "high": 37.099998, "low": 32.400002, "close": 37.099998, "volume": 264779}, "trend_line": 30.701667, "activity_lines": {"activity_5": 34.863333, "activity_10": 39.104545, "activity_20": 39.352143, "activity_30": 35.654946}, "trend_signal": 1, "fair_value": 15.857051, "relative_strength": 30.201647, "rate_of_change": 1.7172821266199483, "market_dynamics": -0.42553, "expectation": {"probability": 38.4211, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.349998, "high": 36.5, "low": 34.950001, "close": 34.950001, "volume": 63667}, "trend_line": 31.215, "activity_lines": {"activity_5": 34.473333, "activity_10": 37.553636, "activity_20": 39.26881, "activity_30": 35.929032}, "trend_signal": 1, "fair_value": 16.046795, "relative_strength": 20.033405, "rate_of_change": 1.6720036732858816, "market_dynamics": -0.597152, "expectation": {"probability": 39.7054, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.599998, "high": 38.450001, "low": 34.25, "close": 38.450001, "volume": 80976}, "trend_line": 31.881667, "activity_lines": {"activity_5": 35.813333, "activity_10": 37.048182, "activity_20": 39.446429, "activity_30": 36.395807}, "trend_signal": 1, "fair_value": 16.259615, "relative_strength": 29.380207, "rate_of_change": 2.1357264135832144, "market_dynamics": -0.67137, "expectation": {"probability": 38.9687, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.200001, "high": 40.700001, "low": 39.150002, "close": 40.700001, "volume": 122189}, "trend_line": 32.633334, "activity_lines": {"activity_5": 37.816667, "activity_10": 37.255455, "activity_20": 39.753334, "activity_30": 36.964731}, "trend_signal": 1, "fair_value": 16.486859, "relative_strength": 35.28361, "rate_of_change": 2.3576778466445862, "market_dynamics": -0.683555, "expectation": {"probability": 39.4822, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.900002, "high": 43.349998, "low": 40.700001, "close": 43.349998, "volume": 65260}, "trend_line": 33.468334, "activity_lines": {"activity_5": 40.126666, "activity_10": 38.149091, "activity_20": 40.224762, "activity_30": 37.656129}, "trend_signal": 1, "fair_value": 16.726282, "relative_strength": 44.305308, "rate_of_change": 2.5587333491576465, "market_dynamics": -0.706165, "expectation": {"probability": 39.658, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.200001, "high": 46.849998, "low": 44.200001, "close": 45.900002, "volume": 155185}, "trend_line": 34.33, "activity_lines": {"activity_5": 42.456667, "activity_10": 39.573637, "activity_20": 40.835715, "activity_30": 38.458172}, "trend_signal": 1, "fair_value": 16.973397, "relative_strength": 48.620252, "rate_of_change": 2.5745709362169014, "market_dynamics": -0.648113, "expectation": {"probability": 39.8327, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.0, "high": 46.0, "low": 43.349998, "close": 43.349998, "volume": 164766}, "trend_line": 34.963334, "activity_lines": {"activity_5": 43.35, "activity_10": 40.474545, "activity_20": 41.119762, "activity_30": 39.040108}, "trend_signal": 1, "fair_value": 17.19968, "relative_strength": 38.009808, "rate_of_change": 1.8448412467229973, "market_dynamics": -0.612006, "expectation": {"probability": 40.9077, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.5, "high": 42.5, "low": 39.25, "close": 39.25, "volume": 45646}, "trend_line": 35.465, "activity_lines": {"activity_5": 42.316666, "activity_10": 40.630909, "activity_20": 40.930714, "activity_30": 39.316667}, "trend_signal": 1, "fair_value": 17.4, "relative_strength": 25.683607, "rate_of_change": 1.4348345612578026, "market_dynamics": -0.646785, "expectation": {"probability": 40.8562, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.299999, "high": 40.599998, "low": 36.049999, "close": 39.599998, "volume": 147207}, "trend_line": 36.053333, "activity_lines": {"activity_5": 41.346666, "activity_10": 40.812727, "activity_20": 40.715714, "activity_30": 39.583441}, "trend_signal": 1, "fair_value": 17.604808, "relative_strength": 22.895523, "rate_of_change": 1.6589116029888582, "market_dynamics": -0.644726, "expectation": {"probability": 39.8726, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.049999, "high": 41.75, "low": 36.849998, "close": 37.400002, "volume": 129931}, "trend_line": 36.621667, "activity_lines": {"activity_5": 39.716667, "activity_10": 40.457273, "activity_20": 40.245238, "activity_30": 39.670323}, "trend_signal": 1, "fair_value": 17.797115, "relative_strength": 12.348856, "rate_of_change": 1.5763702068821213, "market_dynamics": -0.707598, "expectation": {"probability": 41.5962, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.400002, "high": 38.900002, "low": 35.0, "close": 36.75, "volume": 106973}, "trend_line": 37.206667, "activity_lines": {"activity_5": 38.266667, "activity_10": 39.865455, "activity_20": 39.715952, "activity_30": 39.678602}, "trend_signal": 1, "fair_value": 17.985577, "relative_strength": 11.371368, "rate_of_change": 1.5974149947898353, "market_dynamics": -0.808983, "expectation": {"probability": 44.7426, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.75, "high": 38.0, "low": 32.799999, "close": 36.400002, "volume": 92170}, "trend_line": 37.761667, "activity_lines": {"activity_5": 37.310001, "activity_10": 39.216364, "activity_20": 39.20881, "activity_30": 39.626559}, "trend_signal": 0, "fair_value": 18.171474, "relative_strength": 6.134643, "rate_of_change": 1.49166814646418, "market_dynamics": -0.812897, "expectation": {"probability": 50.9883, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.790001, "high": 41.240002, "low": 36.400002, "close": 39.93, "volume": 139791}, "trend_line": 38.406, "activity_lines": {"activity_5": 37.993334, "activity_10": 39.182728, "activity_20": 39.138095, "activity_30": 39.766452}, "trend_signal": 0, "fair_value": 18.38641, "relative_strength": 14.537062, "rate_of_change": 1.7063150310604562, "market_dynamics": -0.702125, "expectation": {"probability": 43.7984, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.0, "high": 42.0, "low": 38.110001, "close": 38.900002, "volume": 206358}, "trend_line": 38.961, "activity_lines": {"activity_5": 38.288001, "activity_10": 38.93491, "activity_20": 39.041762, "activity_30": 39.798323}, "trend_signal": 0, "fair_value": 18.587692, "relative_strength": 11.098445, "rate_of_change": 1.4450867052023115, "market_dynamics": -0.559765, "expectation": {"probability": 51.0955, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.860001, "high": 39.900002, "low": 37.0, "close": 37.43, "volume": 152205}, "trend_line": 39.487, "activity_lines": {"activity_5": 38.139334, "activity_10": 38.452546, "activity_20": 38.867572, "activity_30": 39.699549}, "trend_signal": 0, "fair_value": 18.769295, "relative_strength": 4.231125, "rate_of_change": 1.3500680167346921, "market_dynamics": -0.496792, "expectation": {"probability": 50.6516, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.419998, "high": 40.900002, "low": 37.419998, "close": 39.439999, "volume": 187749}, "trend_line": 39.86, "activity_lines": {"activity_5": 38.658667, "activity_10": 38.443273, "activity_20": 38.930619, "activity_30": 39.696516}, "trend_signal": 0, "fair_value": 18.967308, "relative_strength": 8.162474, "rate_of_change": 0.9446146833134893, "market_dynamics": -0.381681, "expectation": {"probability": 49.8155, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.34, "high": 40.490002, "low": 37.599998, "close": 38.66, "volume": 142231}, "trend_line": 40.282, "activity_lines": {"activity_5": 38.738667, "activity_10": 38.409637, "activity_20": 38.934429, "activity_30": 39.619097}, "trend_signal": 0, "fair_value": 19.167692, "relative_strength": 5.043878, "rate_of_change": 1.0587054691419895, "market_dynamics": -0.50419, "expectation": {"probability": 50.9362, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.990002, "high": 40.0, "low": 36.599998, "close": 37.189999, "volume": 143960}, "trend_line": 40.628334, "activity_lines": {"activity_5": 38.178, "activity_10": 38.194, "activity_20": 38.82081, "activity_30": 39.419613}, "trend_signal": 0, "fair_value": 19.358333, "relative_strength": 0.759167, "rate_of_change": 0.8597735961471773, "market_dynamics": -0.704792, "expectation": {"probability": 50.3788, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.099998, "high": 40.389999, "low": 36.110001, "close": 40.389999, "volume": 172426}, "trend_line": 40.976334, "activity_lines": {"activity_5": 38.866666, "activity_10": 38.597636, "activity_20": 39.011762, "activity_30": 39.404237}, "trend_signal": 0, "fair_value": 19.566282, "relative_strength": 7.585644, "rate_of_change": 0.8565450899364936, "market_dynamics": -0.679365, "expectation": {"probability": 49.1337, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.400002, "high": 47.669998, "low": 42.400002, "close": 46.709999, "volume": 303273}, "trend_line": 41.265, "activity_lines": {"activity_5": 41.562666, "activity_10": 40.136, "activity_20": 39.764905, "activity_30": 39.774151}, "trend_signal": 0, "fair_value": 19.821795, "relative_strength": 23.844721, "rate_of_change": 0.7044700484918909, "market_dynamics": -0.416803, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.77, "high": 45.77, "low": 43.25, "close": 44.369999, "volume": 113339}, "trend_line": 41.130667, "activity_lines": {"activity_5": 42.859999, "activity_10": 41.079636, "activity_20": 40.219905, "activity_30": 39.974473}, "trend_signal": 0, "fair_value": 20.062308, "relative_strength": 18.194471, "rate_of_change": -0.3255373803465359, "market_dynamics": -0.126546, "expectation": {"probability": 45.3636, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.25, "high": 48.009998, "low": 45.25, "close": 48.009998, "volume": 67180}, "trend_line": 40.816, "activity_lines": {"activity_5": 45.041999, "activity_10": 42.546545, "activity_20": 40.986952, "activity_30": 40.418301}, "trend_signal": 0, "fair_value": 20.327436, "relative_strength": 25.426982, "rate_of_change": -0.7650422980011484, "market_dynamics": 0.356963, "expectation": {"probability": 41.4275, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.970001, "high": 52.970001, "low": 48.970001, "close": 52.900002, "volume": 80211}, "trend_line": 40.741, "activity_lines": {"activity_5": 48.230666, "activity_10": 44.691454, "activity_20": 42.157524, "activity_30": 41.197914}, "trend_signal": 1, "fair_value": 20.623269, "relative_strength": 34.947502, "rate_of_change": -0.18375147001176703, "market_dynamics": 0.781199, "expectation": {"probability": 36.4738, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.950001, "high": 57.240002, "low": 52.0, "close": 55.5, "volume": 135351}, "trend_line": 40.859333, "activity_lines": {"activity_5": 51.238667, "activity_10": 47.073272, "activity_20": 43.506905, "activity_30": 42.150107}, "trend_signal": 1, "fair_value": 20.935449, "relative_strength": 37.269621, "rate_of_change": 0.29045187894258806, "market_dynamics": 0.932669, "expectation": {"probability": 37.2366, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.389999, "high": 55.0, "low": 52.919998, "close": 52.959999, "volume": 126777}, "trend_line": 41.056333, "activity_lines": {"activity_5": 52.392666, "activity_10": 48.691454, "activity_20": 44.543905, "activity_30": 42.930796}, "trend_signal": 1, "fair_value": 21.232308, "relative_strength": 31.121147, "rate_of_change": 0.4821419869972002, "market_dynamics": 1.115396, "expectation": {"probability": 39.4825, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.900002, "high": 52.950001, "low": 49.150002, "close": 49.490002, "volume": 73109}, "trend_line": 41.286, "activity_lines": {"activity_5": 51.973334, "activity_10": 49.396364, "activity_20": 45.204667, "activity_30": 43.474903}, "trend_signal": 1, "fair_value": 21.507244, "relative_strength": 18.614978, "rate_of_change": 0.5593948197955213, "market_dynamics": 1.044702, "expectation": {"probability": 39.1406, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.5, "high": 49.549999, "low": 46.599998, "close": 46.599998, "volume": 27449}, "trend_line": 41.392667, "activity_lines": {"activity_5": 50.249333, "activity_10": 49.393091, "activity_20": 45.573095, "activity_30": 43.817742}, "trend_signal": 1, "fair_value": 21.760449, "relative_strength": 8.693312, "rate_of_change": 0.25836118781185297, "market_dynamics": 0.795416, "expectation": {"probability": 38.7405, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.830002, "high": 55.34, "low": 44.349998, "close": 54.23, "volume": 312446}, "trend_line": 41.962, "activity_lines": {"activity_5": 51.162666, "activity_10": 50.632727, "activity_20": 46.652714, "activity_30": 44.645957}, "trend_signal": 1, "fair_value": 22.051026, "relative_strength": 23.119068, "rate_of_change": 1.3754441094602583, "market_dynamics": 0.797214, "expectation": {"probability": 36.391, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.23, "high": 58.889999, "low": 51.549999, "close": 53.32, "volume": 178963}, "trend_line": 42.671, "activity_lines": {"activity_5": 51.684, "activity_10": 51.397091, "activity_20": 47.574333, "activity_30": 45.378731}, "trend_signal": 1, "fair_value": 22.321026, "relative_strength": 25.408298, "rate_of_change": 1.6896239454744673, "market_dynamics": 0.745017, "expectation": {"probability": 38.5491, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.25, "high": 52.630001, "low": 51.200001, "close": 52.630001, "volume": 48997}, "trend_line": 43.395333, "activity_lines": {"activity_5": 52.120667, "activity_10": 51.800909, "activity_20": 48.364905, "activity_30": 46.021247}, "trend_signal": 1, "fair_value": 22.586923, "relative_strength": 22.80822, "rate_of_change": 1.697483068125897, "market_dynamics": 0.701221, "expectation": {"probability": 38.6119, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.68, "high": 53.700001, "low": 51.099998, "close": 52.099998, "volume": 65291}, "trend_line": 43.895333, "activity_lines": {"activity_5": 52.402666, "activity_10": 52.000727, "activity_20": 49.032476, "activity_30": 46.582838}, "trend_signal": 1, "fair_value": 22.865128, "relative_strength": 20.793816, "rate_of_change": 1.1521976337870248, "market_dynamics": 0.762301, "expectation": {"probability": 38.449, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.049999, "high": 52.110001, "low": 49.880001, "close": 49.880001, "volume": 78842}, "trend_line": 44.393, "activity_lines": {"activity_5": 51.770667, "activity_10": 51.656364, "activity_20": 49.415524, "activity_30": 46.968946}, "trend_signal": 1, "fair_value": 23.128141, "relative_strength": 17.571058, "rate_of_change": 1.1337583428288376, "market_dynamics": 0.443194, "expectation": {"probability": 37.5407, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.049999, "high": 51.150002, "low": 48.099998, "close": 51.150002, "volume": 29571}, "trend_line": 44.816333, "activity_lines": {"activity_5": 51.343334, "activity_10": 51.508909, "activity_20": 49.855333, "activity_30": 47.404882}, "trend_signal": 1, "fair_value": 23.399295, "relative_strength": 18.514764, "rate_of_change": 0.9536030455251943, "market_dynamics": 0.153256, "expectation": {"probability": 35.688, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.169998, "high": 56.450001, "low": 52.169998, "close": 56.450001, "volume": 60237}, "trend_line": 45.341333, "activity_lines": {"activity_5": 52.888001, "activity_10": 52.35691, "activity_20": 50.746476, "activity_30": 48.155441}, "trend_signal": 1, "fair_value": 23.705385, "relative_strength": 29.78408, "rate_of_change": 1.1714479183292363, "market_dynamics": 0.079291, "expectation": {"probability": 36.5584, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.27, "high": 62.23, "low": 53.560001, "close": 54.810001, "volume": 415303}, "trend_line": 45.723333, "activity_lines": {"activity_5": 53.677334, "activity_10": 52.889455, "activity_20": 51.397857, "activity_30": 48.766323}, "trend_signal": 1, "fair_value": 24.002244, "relative_strength": 27.559256, "rate_of_change": 0.8424983888321015, "market_dynamics": 0.120544, "expectation": {"probability": 39.3949, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.169998, "high": 60.919998, "low": 52.169998, "close": 60.32, "volume": 182085}, "trend_line": 46.204, "activity_lines": {"activity_5": 56.158001, "activity_10": 54.390182, "activity_20": 52.491238, "activity_30": 49.708043}, "trend_signal": 1, "fair_value": 24.336667, "relative_strength": 36.176745, "rate_of_change": 1.0512510100696377, "market_dynamics": 0.278018, "expectation": {"probability": 37.4708, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.330002, "high": 65.849998, "low": 61.049999, "close": 63.650002, "volume": 324635}, "trend_line": 46.880667, "activity_lines": {"activity_5": 59.200668, "activity_10": 56.299455, "activity_20": 53.802334, "activity_30": 50.833592}, "trend_signal": 1, "fair_value": 24.689872, "relative_strength": 40.079582, "rate_of_change": 1.4645203878452122, "market_dynamics": 0.596884, "expectation": {"probability": 37.3663, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.0, "high": 65.279999, "low": 61.5, "close": 63.5, "volume": 108222}, "trend_line": 47.689, "activity_lines": {"activity_5": 61.275334, "activity_10": 57.871455, "activity_20": 54.980143, "activity_30": 51.905807}, "trend_signal": 1, "fair_value": 25.030577, "relative_strength": 34.963679, "rate_of_change": 1.7242352801848948, "market_dynamics": 0.732046, "expectation": {"probability": 39.3949, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.769997, "high": 65.5, "low": 60.75, "close": 60.75, "volume": 77395}, "trend_line": 48.394, "activity_lines": {"activity_5": 61.61, "activity_10": 58.77491, "activity_20": 55.770762, "activity_30": 52.748452}, "trend_signal": 1, "fair_value": 25.355256, "relative_strength": 27.056597, "rate_of_change": 1.47832833567489, "market_dynamics": 0.751947, "expectation": {"probability": 39.4591, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.959999, "high": 63.189999, "low": 59.290001, "close": 59.290001, "volume": 72910}, "trend_line": 49.123667, "activity_lines": {"activity_5": 61.171334, "activity_10": 59.277819, "activity_20": 56.325381, "activity_30": 53.45142}, "trend_signal": 1, "fair_value": 25.67218, "relative_strength": 28.598689, "rate_of_change": 1.5077633590941009, "market_dynamics": 0.720037, "expectation": {"probability": 39.4591, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.470001, "high": 64.150002, "low": 60.470001, "close": 64.150002, "volume": 219791}, "trend_line": 50.037, "activity_lines": {"activity_5": 62.054001, "activity_10": 60.543274, "activity_20": 57.282953, "activity_30": 54.420861}, "trend_signal": 1, "fair_value": 26.020577, "relative_strength": 36.058808, "rate_of_change": 1.8592524861794246, "market_dynamics": 0.816952, "expectation": {"probability": 37.4708, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.43, "high": 70.800003, "low": 65.43, "close": 69.949997, "volume": 97191}, "trend_line": 51.155333, "activity_lines": {"activity_5": 64.614666, "activity_10": 62.644182, "activity_20": 58.698715, "activity_30": 55.70557}, "trend_signal": 1, "fair_value": 26.404231, "relative_strength": 45.535911, "rate_of_change": 2.2350120910526208, "market_dynamics": 1.002385, "expectation": {"probability": 37.5334, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71.339996, "high": 71.339996, "low": 66.639999, "close": 66.639999, "volume": 149063}, "trend_line": 52.045667, "activity_lines": {"activity_5": 65.651999, "activity_10": 63.778364, "activity_20": 59.694762, "activity_30": 56.704581}, "trend_signal": 1, "fair_value": 26.770513, "relative_strength": 41.182333, "rate_of_change": 1.7404519681261832, "market_dynamics": 1.191782, "expectation": {"probability": 40.1434, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.0, "high": 78.0, "low": 63.299999, "close": 69.220001, "volume": 255785}, "trend_line": 53.056333, "activity_lines": {"activity_5": 67.34, "activity_10": 65.1, "activity_20": 60.871096, "activity_30": 57.812602}, "trend_signal": 1, "fair_value": 27.15109, "relative_strength": 47.631389, "rate_of_change": 1.9418830774135347, "market_dynamics": 1.46891, "expectation": {"probability": 37.6376, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 68.870003, "high": 76.309998, "low": 66.419998, "close": 70.059998, "volume": 127555}, "trend_line": 54.144, "activity_lines": {"activity_5": 68.743332, "activity_10": 66.342181, "activity_20": 62.062095, "activity_30": 58.909613}, "trend_signal": 1, "fair_value": 27.541218, "relative_strength": 49.499363, "rate_of_change": 2.050022944480532, "market_dynamics": 1.464376, "expectation": {"probability": 38.5052, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.099998, "high": 80.220001, "low": 63.279999, "close": 75.139999, "volume": 255719}, "trend_line": 55.334, "activity_lines": {"activity_5": 71.121999, "activity_10": 68.230727, "activity_20": 63.655476, "activity_30": 60.264194}, "trend_signal": 1, "fair_value": 27.964872, "relative_strength": 56.287596, "rate_of_change": 2.1978427895981176, "market_dynamics": 1.525933, "expectation": {"probability": 39.408, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 77.989998, "high": 100.660004, "low": 71.400002, "close": 92.349998, "volume": 831443}, "trend_line": 57.123667, "activity_lines": {"activity_5": 78.504665, "activity_10": 72.978908, "activity_20": 66.765762, "activity_30": 62.652322}, "trend_signal": 1, "fair_value": 28.499167, "relative_strength": 88.543349, "rate_of_change": 3.2342989843495755, "market_dynamics": 1.636287, "expectation": {"probability": 40.3049, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 90.360001, "high": 90.360001, "low": 71.440002, "close": 71.440002, "volume": 340125}, "trend_line": 58.265333, "activity_lines": {"activity_5": 77.424, "activity_10": 73.403454, "activity_20": 67.666762, "activity_30": 63.575957}, "trend_signal": 1, "fair_value": 28.903269, "relative_strength": 48.242984, "rate_of_change": 1.9985866803684027, "market_dynamics": 1.40125, "expectation": {"probability": 42.6849, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.860001, "high": 74.610001, "low": 62.560001, "close": 74.529999, "volume": 241692}, "trend_line": 59.403333, "activity_lines": {"activity_5": 77.053333, "activity_10": 74.245454, "activity_20": 68.780095, "activity_30": 64.62529}, "trend_signal": 1, "fair_value": 29.309872, "relative_strength": 53.709312, "rate_of_change": 1.953133950165539, "market_dynamics": 1.229618, "expectation": {"probability": 40.553, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 74.440002, "high": 77.769997, "low": 68.099998, "close": 68.099998, "volume": 167149}, "trend_line": 60.116333, "activity_lines": {"activity_5": 74.185332, "activity_10": 73.667817, "activity_20": 69.180047, "activity_30": 65.186365}, "trend_signal": 1, "fair_value": 29.687115, "relative_strength": 42.881121, "rate_of_change": 1.2002693518897227, "market_dynamics": 0.757727, "expectation": {"probability": 42.8201, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.019997, "high": 70.199997, "low": 64.5, "close": 69.459999, "volume": 188657}, "trend_line": 60.952667, "activity_lines": {"activity_5": 71.901332, "activity_10": 73.177272, "activity_20": 69.635857, "activity_30": 65.789183}, "trend_signal": 1, "fair_value": 30.057372, "relative_strength": 40.88851, "rate_of_change": 1.3911926397772814, "market_dynamics": 0.215123, "expectation": {"probability": 40.584, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 72.900002, "high": 75.68, "low": 66.300003, "close": 72.860001, "volume": 100262}, "trend_line": 61.781, "activity_lines": {"activity_5": 71.129333, "activity_10": 73.208363, "activity_20": 70.332809, "activity_30": 66.557398}, "trend_signal": 1, "fair_value": 30.46, "relative_strength": 46.426566, "rate_of_change": 1.358977450486294, "market_dynamics": -0.067954, "expectation": {"probability": 43.2373, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 73.0, "high": 78.400002, "low": 68.260002, "close": 77.660004, "volume": 175457}, "trend_line": 62.606333, "activity_lines": {"activity_5": 73.256668, "activity_10": 74.059273, "activity_20": 71.377476, "activity_30": 67.58185}, "trend_signal": 1, "fair_value": 30.895, "relative_strength": 47.597887, "rate_of_change": 1.3359010051634006, "market_dynamics": -0.270834, "expectation": {"probability": 43.9911, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 80.0, "high": 83.389999, "low": 71.489998, "close": 73.910004, "volume": 149539}, "trend_line": 63.22, "activity_lines": {"activity_5": 73.719336, "activity_10": 74.028001, "activity_20": 71.938762, "activity_30": 68.311119}, "trend_signal": 1, "fair_value": 31.308526, "relative_strength": 37.609486, "rate_of_change": 0.9801995590446091, "market_dynamics": -0.316495, "expectation": {"probability": 45.4917, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.910004, "high": 85.349998, "low": 73.910004, "close": 79.519997, "volume": 128953}, "trend_line": 64.105334, "activity_lines": {"activity_5": 76.093334, "activity_10": 74.931455, "activity_20": 72.951191, "activity_30": 69.362731}, "trend_signal": 1, "fair_value": 31.757692, "relative_strength": 49.803924, "rate_of_change": 1.400401771591269, "market_dynamics": -0.26558, "expectation": {"probability": 44.0982, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 75.550003, "high": 75.550003, "low": 68.169998, "close": 70.540001, "volume": 242658}, "trend_line": 64.807, "activity_lines": {"activity_5": 74.712668, "activity_10": 74.030182, "activity_20": 72.990714, "activity_30": 69.777871}, "trend_signal": 1, "fair_value": 32.149936, "relative_strength": 31.924641, "rate_of_change": 1.0945516639847834, "market_dynamics": -0.327728, "expectation": {"probability": 45.734, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 71.800003, "high": 77.0, "low": 71.300003, "close": 75.809998, "volume": 103858}, "trend_line": 65.780667, "activity_lines": {"activity_5": 75.016666, "activity_10": 74.170727, "activity_20": 73.483476, "activity_30": 70.487742}, "trend_signal": 1, "fair_value": 32.577564, "relative_strength": 34.35217, "rate_of_change": 1.502410233462422, "market_dynamics": -0.45315, "expectation": {"probability": 44.7616, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 78.940002, "high": 78.940002, "low": 70.0, "close": 70.099998, "volume": 161750}, "trend_line": 66.309667, "activity_lines": {"activity_5": 73.220666, "activity_10": 73.573818, "activity_20": 73.374524, "activity_30": 70.766409}, "trend_signal": 1, "fair_value": 32.968269, "relative_strength": 22.398375, "rate_of_change": 0.8041876498455247, "market_dynamics": -0.56181, "expectation": {"probability": 45.8515, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.690002, "high": 72.07, "low": 64.5, "close": 67.830002, "volume": 80795}, "trend_line": 66.793333, "activity_lines": {"activity_5": 71.172, "activity_10": 72.588546, "activity_20": 73.017952, "activity_30": 70.864495}, "trend_signal": 1, "fair_value": 33.349231, "relative_strength": 16.136096, "rate_of_change": 0.7294049599133101, "market_dynamics": -0.782547, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.480003, "high": 71.5, "low": 64.900002, "close": 64.919998, "volume": 173712}, "trend_line": 67.203, "activity_lines": {"activity_5": 68.558666, "activity_10": 71.196, "activity_20": 72.350524, "activity_30": 70.743634}, "trend_signal": 1, "fair_value": 33.717308, "relative_strength": 11.892586, "rate_of_change": 0.6133351662507976, "market_dynamics": -0.900448, "expectation": {"probability": 48.4185, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 68.0, "high": 69.709999, "low": 64.32, "close": 67.339996, "volume": 247154}, "trend_line": 67.711, "activity_lines": {"activity_5": 67.725331, "activity_10": 70.301272, "activity_20": 71.886761, "activity_30": 70.752473}, "trend_signal": 1, "fair_value": 34.097051, "relative_strength": 10.552856, "rate_of_change": 0.7559186345847589, "market_dynamics": -0.996852, "expectation": {"probability": 46.9739, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 67.339996, "high": 70.370003, "low": 66.610001, "close": 69.959999, "volume": 115293}, "trend_line": 68.380333, "activity_lines": {"activity_5": 67.978665, "activity_10": 69.921453, "activity_20": 71.657333, "activity_30": 70.897569}, "trend_signal": 0, "fair_value": 34.494551, "relative_strength": 14.551308, "rate_of_change": 0.9885144215858497, "market_dynamics": -1.043743, "expectation": {"probability": 48.6281, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.5, "high": 71.099998, "low": 67.129997, "close": 70.120003, "volume": 122901}, "trend_line": 69.012667, "activity_lines": {"activity_5": 68.675333, "activity_10": 69.623454, "activity_20": 71.443095, "activity_30": 71.009806}, "trend_signal": 0, "fair_value": 34.891154, "relative_strength": 14.214227, "rate_of_change": 0.9247307994244489, "market_dynamics": -1.039755, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.0, "high": 84.809998, "low": 70.0, "close": 77.75, "volume": 204225}, "trend_line": 69.722667, "activity_lines": {"activity_5": 71.914, "activity_10": 70.849818, "activity_20": 71.938952, "activity_30": 71.573505}, "trend_signal": 1, "fair_value": 35.334423, "relative_strength": 23.878589, "rate_of_change": 1.0287966410572251, "market_dynamics": -0.66361, "expectation": {"probability": 45.4822, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77.0, "high": 79.510002, "low": 70.25, "close": 78.690002, "volume": 251696}, "trend_line": 70.518667, "activity_lines": {"activity_5": 74.804668, "activity_10": 72.177273, "activity_20": 72.483714, "activity_30": 72.152043}, "trend_signal": 1, "fair_value": 35.790769, "relative_strength": 25.395573, "rate_of_change": 1.1416660237623903, "market_dynamics": -0.297203, "expectation": {"probability": 46.0885, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 82.0, "high": 86.550003, "low": 74.309998, "close": 77.339996, "volume": 483196}, "trend_line": 71.086, "activity_lines": {"activity_5": 76.327333, "activity_10": 73.274363, "activity_20": 72.858809, "activity_30": 72.592129}, "trend_signal": 1, "fair_value": 36.235577, "relative_strength": 20.016566, "rate_of_change": 0.8045146400739609, "market_dynamics": 0.072061, "expectation": {"probability": 45.4995, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 78.059998, "high": 99.669998, "low": 76.610001, "close": 96.139999, "volume": 1024844}, "trend_line": 72.169, "activity_lines": {"activity_5": 83.449999, "activity_10": 77.665999, "activity_20": 75.013904, "activity_30": 74.208516}, "trend_signal": 1, "fair_value": 36.799936, "relative_strength": 43.772374, "rate_of_change": 1.5235067383169658, "market_dynamics": 0.67194, "expectation": {"probability": 44.4479, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 96.139999, "high": 96.690002, "low": 88.0, "close": 91.610001, "volume": 319521}, "trend_line": 73.106, "activity_lines": {"activity_5": 87.317333, "activity_10": 80.864363, "activity_20": 76.719523, "activity_30": 75.462774}, "trend_signal": 1, "fair_value": 37.337179, "relative_strength": 35.967768, "rate_of_change": 1.2983413931189258, "market_dynamics": 0.857064, "expectation": {"probability": 45.723, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 92.989998, "high": 95.0, "low": 87.510002, "close": 89.650002, "volume": 162005}, "trend_line": 74.069333, "activity_lines": {"activity_5": 89.098667, "activity_10": 83.315273, "activity_20": 78.142428, "activity_30": 76.530129}, "trend_signal": 1, "fair_value": 37.859295, "relative_strength": 32.787662, "rate_of_change": 1.317720843706407, "market_dynamics": 0.905017, "expectation": {"probability": 45.3639, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 88.300003, "high": 91.949997, "low": 83.989998, "close": 90.279999, "volume": 207848}, "trend_line": 75.102333, "activity_lines": {"activity_5": 90.296667, "activity_10": 85.484, "activity_20": 79.553333, "activity_30": 77.575978}, "trend_signal": 1, "fair_value": 38.384487, "relative_strength": 32.696567, "rate_of_change": 1.3946392631887226, "market_dynamics": 1.020235, "expectation": {"probability": 44.1194, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 91.389999, "high": 94.800003, "low": 88.0, "close": 90.07, "volume": 276909}, "trend_line": 75.966333, "activity_lines": {"activity_5": 90.652, "activity_10": 87.153455, "activity_20": 80.838619, "activity_30": 78.541634}, "trend_signal": 1, "fair_value": 38.909936, "relative_strength": 31.235796, "rate_of_change": 1.1504303068720971, "market_dynamics": 0.887173, "expectation": {"probability": 45.4492, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 88.550003, "high": 92.199997, "low": 85.120003, "close": 91.980003, "volume": 134365}, "trend_line": 76.700667, "activity_lines": {"activity_5": 90.795334, "activity_10": 88.75691, "activity_20": 82.207667, "activity_30": 79.574774}, "trend_signal": 1, "fair_value": 39.447308, "relative_strength": 33.77421, "rate_of_change": 0.9666571637727858, "market_dynamics": 0.821305, "expectation": {"probability": 44.1447, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 91.059998, "high": 97.699997, "low": 88.32, "close": 88.32, "volume": 261235}, "trend_line": 77.423333, "activity_lines": {"activity_5": 89.996001, "activity_10": 89.294546, "activity_20": 83.137095, "activity_30": 80.324409}, "trend_signal": 1, "fair_value": 39.960577, "relative_strength": 27.930545, "rate_of_change": 0.9421899812162049, "market_dynamics": 0.820527, "expectation": {"probability": 45.5977, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 86.599998, "high": 87.790001, "low": 83.0, "close": 83.559998, "volume": 151937}, "trend_line": 77.901333, "activity_lines": {"activity_5": 87.829333, "activity_10": 88.635818, "activity_20": 83.562428, "activity_30": 80.720322}, "trend_signal": 1, "fair_value": 40.439808, "relative_strength": 18.563255, "rate_of_change": 0.6173849425986278, "market_dynamics": 0.655717, "expectation": {"probability": 45.2546, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 84.599998, "high": 84.959999, "low": 82.0, "close": 83.589996, "volume": 92545}, "trend_line": 78.352333, "activity_lines": {"activity_5": 86.078665, "activity_10": 87.876908, "activity_20": 83.944666, "activity_30": 81.087333}, "trend_signal": 1, "fair_value": 40.916987, "relative_strength": 16.503872, "rate_of_change": 0.5789374618275244, "market_dynamics": 0.468254, "expectation": {"probability": 43.6718, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 83.57, "high": 84.199997, "low": 80.699997, "close": 80.720001, "volume": 85610}, "trend_line": 78.538333, "activity_lines": {"activity_5": 83.817332, "activity_10": 86.507091, "activity_20": 84.03419, "activity_30": 81.240086}, "trend_signal": 1, "fair_value": 41.37609, "relative_strength": 13.707512, "rate_of_change": 0.23738923000543305, "market_dynamics": 0.152715, "expectation": {"probability": 45.5196, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 79.099998, "high": 83.800003, "low": 79.099998, "close": 83.330002, "volume": 63157}, "trend_line": 78.237667, "activity_lines": {"activity_5": 83.049333, "activity_10": 85.550364, "activity_20": 84.323809, "activity_30": 81.549226}, "trend_signal": 1, "fair_value": 41.844551, "relative_strength": 14.952633, "rate_of_change": -0.3828270712086448, "market_dynamics": -0.138731, "expectation": {"probability": 45.2819, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 83.449997, "high": 84.599998, "low": 82.0, "close": 82.669998, "volume": 85769}, "trend_line": 78.612, "activity_lines": {"activity_5": 82.637999, "activity_10": 84.706545, "activity_20": 84.514762, "activity_30": 81.835183}, "trend_signal": 1, "fair_value": 42.307179, "relative_strength": 11.368875, "rate_of_change": 0.47845624026594874, "market_dynamics": -0.402417, "expectation": {"probability": 45.754, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 82.269997, "high": 83.599998, "low": 78.0, "close": 78.709999, "volume": 105065}, "trend_line": 78.751333, "activity_lines": {"activity_5": 81.283333, "activity_10": 83.305272, "activity_20": 84.268714, "activity_30": 81.841505}, "trend_signal": 1, "fair_value": 42.726474, "relative_strength": 4.259751, "rate_of_change": 0.1772413880832541, "market_dynamics": -0.680234, "expectation": {"probability": 47.4892, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 79.580002, "high": 79.949997, "low": 67.610001, "close": 68.419998, "volume": 215339}, "trend_line": 78.762, "activity_lines": {"activity_5": 76.821999, "activity_10": 80.231999, "activity_20": 82.990857, "activity_30": 81.174967}, "trend_signal": 0, "fair_value": 43.057051, "relative_strength": -7.319634, "rate_of_change": 0.013545167546558207, "market_dynamics": -0.886035, "expectation": {"probability": 59.3883, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 69.879997, "high": 78.269997, "low": 67.040001, "close": 78.269997, "volume": 90387}, "trend_line": 79.055666, "activity_lines": {"activity_5": 76.655331, "activity_10": 79.34709, "activity_20": 82.634428, "activity_30": 81.143225}, "trend_signal": 0, "fair_value": 43.45109, "relative_strength": 4.324324, "rate_of_change": 0.3728523907468091, "market_dynamics": -1.066008, "expectation": {"probability": 49.3036, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 79.099998, "high": 82.169998, "low": 72.0, "close": 74.110001, "volume": 182167}, "trend_line": 79.097333, "activity_lines": {"activity_5": 75.265332, "activity_10": 77.920363, "activity_20": 81.829761, "activity_30": 80.82415}, "trend_signal": 0, "fair_value": 43.829038, "relative_strength": -3.256195, "rate_of_change": 0.05270589966316127, "market_dynamics": -1.098971, "expectation": {"probability": 59.4463, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.190002, "high": 77.190002, "low": 68.18, "close": 70.440002, "volume": 310759}, "trend_line": 78.856666, "activity_lines": {"activity_5": 73.266667, "activity_10": 76.151272, "activity_20": 80.655809, "activity_30": 80.265613}, "trend_signal": 0, "fair_value": 44.1575, "relative_strength": -9.933229, "rate_of_change": -0.30426689607853397, "market_dynamics": -1.028881, "expectation": {"probability": 58.4468, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69.400002, "high": 72.779999, "low": 68.260002, "close": 69.980003, "volume": 185810}, "trend_line": 78.725666, "activity_lines": {"activity_5": 71.930001, "activity_10": 74.623637, "activity_20": 79.436524, "activity_30": 79.692925}, "trend_signal": 0, "fair_value": 44.456731, "relative_strength": -11.182325, "rate_of_change": -0.16612419297564548, "market_dynamics": -0.972817, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.110001, "high": 71.199997, "low": 63.59, "close": 66.849998, "volume": 352096}, "trend_line": 78.303333, "activity_lines": {"activity_5": 70.132, "activity_10": 72.773818, "activity_20": 77.956143, "activity_30": 78.926752}, "trend_signal": 0, "fair_value": 44.74391, "relative_strength": -15.177936, "rate_of_change": -0.5364616413661193, "market_dynamics": -0.890846, "expectation": {"probability": 55.6827, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.349998, "high": 68.0, "low": 62.099998, "close": 63.139999, "volume": 185179}, "trend_line": 78.056666, "activity_lines": {"activity_5": 67.202, "activity_10": 70.553818, "activity_20": 76.178809, "activity_30": 77.948473}, "trend_signal": 0, "fair_value": 45.001538, "relative_strength": -19.233701, "rate_of_change": -0.3150146878166578, "market_dynamics": -0.98929, "expectation": {"probability": 54.3964, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.400002, "high": 66.099998, "low": 62.099998, "close": 63.849998, "volume": 93541}, "trend_line": 77.658, "activity_lines": {"activity_5": 65.517333, "activity_10": 68.782545, "activity_20": 74.536714, "activity_30": 77.031914}, "trend_signal": 0, "fair_value": 45.286474, "relative_strength": -19.710411, "rate_of_change": -0.5107392109214679, "market_dynamics": -1.163353, "expectation": {"probability": 50.0744, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.110001, "high": 65.0, "low": 60.560001, "close": 62.349998, "volume": 71602}, "trend_line": 77.399666, "activity_lines": {"activity_5": 64.016665, "activity_10": 67.092727, "activity_20": 72.905523, "activity_30": 76.044301}, "trend_signal": 0, "fair_value": 45.56532, "relative_strength": -22.007974, "rate_of_change": -0.332656004532701, "market_dynamics": -1.278719, "expectation": {"probability": 54.2023, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.860001, "high": 66.650002, "low": 61.189999, "close": 65.269997, "volume": 138571}, "trend_line": 77.314333, "activity_lines": {"activity_5": 64.028664, "activity_10": 66.303272, "activity_20": 71.691761, "activity_30": 75.261741}, "trend_signal": 0, "fair_value": 45.863846, "relative_strength": -18.700629, "rate_of_change": -0.11024982976023624, "market_dynamics": -1.375431, "expectation": {"probability": 49.8929, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.910004, "high": 74.760002, "low": 64.290001, "close": 65.769997, "volume": 490533}, "trend_line": 77.342666, "activity_lines": {"activity_5": 64.521331, "activity_10": 65.849089, "activity_20": 70.641713, "activity_30": 74.516945}, "trend_signal": 0, "fair_value": 46.171987, "relative_strength": -17.994532, "rate_of_change": 0.036646503824833206, "market_dynamics": -1.201215, "expectation": {"probability": 50.8059, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.089996, "high": 67.379997, "low": 61.080002, "close": 65.709999, "volume": 105799}, "trend_line": 77.288333, "activity_lines": {"activity_5": 65.065998, "activity_10": 65.43218, "activity_20": 69.702666, "activity_30": 73.766451}, "trend_signal": 0, "fair_value": 46.478782, "relative_strength": -17.666742, "rate_of_change": -0.07024971184727424, "market_dynamics": -1.120239, "expectation": {"probability": 55.0101, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.709999, "high": 69.029999, "low": 59.27, "close": 62.040001, "volume": 127396}, "trend_line": 77.024333, "activity_lines": {"activity_5": 64.215999, "activity_10": 64.576362, "activity_20": 68.530094, "activity_30": 72.782687}, "trend_signal": 0, "fair_value": 46.772308, "relative_strength": -21.963119, "rate_of_change": -0.3415780749210826, "market_dynamics": -1.06175, "expectation": {"probability": 53.6358, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.060001, "high": 65.0, "low": 61.0, "close": 62.349998, "volume": 70227}, "trend_line": 76.765333, "activity_lines": {"activity_5": 63.589999, "activity_10": 63.996362, "activity_20": 67.529618, "activity_30": 71.835956}, "trend_signal": 0, "fair_value": 47.055, "relative_strength": -21.654293, "rate_of_change": -0.3362573746662634, "market_dynamics": -1.034282, "expectation": {"probability": 50.3664, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.349998, "high": 63.689999, "low": 59.799999, "close": 61.959999, "volume": 99454}, "trend_line": 76.238999, "activity_lines": {"activity_5": 62.833999, "activity_10": 63.492544, "activity_20": 66.615666, "activity_30": 70.880773}, "trend_signal": 0, "fair_value": 47.337436, "relative_strength": -22.718139, "rate_of_change": -0.6856402225207457, "market_dynamics": -1.084469, "expectation": {"probability": 53.0705, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.849998, "high": 63.220001, "low": 54.009998, "close": 54.32, "volume": 187297}, "trend_line": 75.426666, "activity_lines": {"activity_5": 59.751999, "activity_10": 61.745453, "activity_20": 65.076951, "activity_30": 69.466644}, "trend_signal": 0, "fair_value": 47.569936, "relative_strength": -30.223981, "rate_of_change": -1.0655084807711201, "market_dynamics": -1.128239, "expectation": {"probability": 52.1933, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.009998, "high": 62.900002, "low": 52.049999, "close": 56.720001, "volume": 1531233}, "trend_line": 74.739333, "activity_lines": {"activity_5": 58.233333, "activity_10": 60.662545, "activity_20": 63.90619, "activity_30": 68.259763}, "trend_signal": 0, "fair_value": 47.82359, "relative_strength": -26.812228, "rate_of_change": -0.9112599514871774, "market_dynamics": -0.969066, "expectation": {"probability": 49.8089, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.299999, "high": 56.709999, "low": 44.110001, "close": 46.439999, "volume": 570438}, "trend_line": 73.082666, "activity_lines": {"activity_5": 53.887333, "activity_10": 57.827272, "activity_20": 61.870666, "activity_30": 66.433999}, "trend_signal": 0, "fair_value": 48.020641, "relative_strength": -38.066251, "rate_of_change": -2.2165932361210645, "market_dynamics": -0.965805, "expectation": {"probability": 54.4498, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.0, "high": 49.310001, "low": 44.799999, "close": 47.130001, "volume": 283778}, "trend_line": 71.599999, "activity_lines": {"activity_5": 50.811334, "activity_10": 55.434, "activity_20": 60.076523, "activity_30": 64.759634}, "trend_signal": 0, "fair_value": 48.228846, "relative_strength": -37.283371, "rate_of_change": -2.028753302458898, "market_dynamics": -1.081648, "expectation": {"probability": 52.895, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.380001, "high": 49.52, "low": 44.380001, "close": 48.560001, "volume": 187601}, "trend_line": 70.230333, "activity_lines": {"activity_5": 49.226667, "activity_10": 53.577455, "activity_20": 58.587809, "activity_30": 63.273182}, "trend_signal": 0, "fair_value": 48.446859, "relative_strength": -35.469916, "rate_of_change": -1.9129413674991744, "market_dynamics": -1.060649, "expectation": {"probability": 50.7956, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.32, "high": 54.799999, "low": 47.610001, "close": 49.419998, "volume": 252573}, "trend_line": 68.868333, "activity_lines": {"activity_5": 48.822, "activity_10": 52.181091, "activity_20": 57.324571, "activity_30": 61.93058}, "trend_signal": 0, "fair_value": 48.668141, "relative_strength": -33.237884, "rate_of_change": -1.9393329659991712, "market_dynamics": -1.172214, "expectation": {"probability": 51.3102, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.419998, "high": 52.73, "low": 44.98, "close": 49.599998, "volume": 183392}, "trend_line": 67.519333, "activity_lines": {"activity_5": 48.803999, "activity_10": 51.114727, "activity_20": 56.168952, "activity_30": 60.687462}, "trend_signal": 0, "fair_value": 48.896346, "relative_strength": -32.664643, "rate_of_change": -1.9588102996481758, "market_dynamics": -1.179896, "expectation": {"probability": 52.877, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.599998, "high": 49.599998, "low": 46.799999, "close": 47.360001, "volume": 82179}, "trend_line": 66.031999, "activity_lines": {"activity_5": 48.514, "activity_10": 49.934, "activity_20": 54.936523, "activity_30": 59.38686}, "trend_signal": 0, "fair_value": 49.085192, "relative_strength": -34.17706, "rate_of_change": -2.2028268555318875, "market_dynamics": -1.166189, "expectation": {"probability": 57.6117, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.360001, "high": 51.700001, "low": 46.0, "close": 46.810001, "volume": 265990}, "trend_line": 64.648333, "activity_lines": {"activity_5": 47.979333, "activity_10": 48.920182, "activity_20": 53.779095, "activity_30": 58.146731}, "trend_signal": 0, "fair_value": 49.288461, "relative_strength": -32.474245, "rate_of_change": -2.0954476934735915, "market_dynamics": -1.195776, "expectation": {"probability": 56.2837, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.25, "high": 48.869999, "low": 42.610001, "close": 43.75, "volume": 184727}, "trend_line": 63.321333, "activity_lines": {"activity_5": 46.446, "activity_10": 47.632545, "activity_20": 52.442762, "activity_30": 56.798451}, "trend_signal": 0, "fair_value": 49.471154, "relative_strength": -32.724211, "rate_of_change": -2.0526438013490482, "market_dynamics": -1.287349, "expectation": {"probability": 54.078, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.099998, "high": 45.799999, "low": 35.650002, "close": 41.400002, "volume": 1585393}, "trend_line": 61.915, "activity_lines": {"activity_5": 44.450001, "activity_10": 46.248728, "activity_20": 51.007524, "activity_30": 55.384172}, "trend_signal": 0, "fair_value": 49.647436, "relative_strength": -35.559984, "rate_of_change": -2.220946612099912, "market_dynamics": -1.277186, "expectation": {"probability": 53.2102, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.200001, "high": 42.110001, "low": 38.02, "close": 38.25, "volume": 220592}, "trend_line": 60.499333, "activity_lines": {"activity_5": 41.938667, "activity_10": 44.527091, "activity_20": 49.393476, "activity_30": 53.857398}, "trend_signal": 0, "fair_value": 49.802885, "relative_strength": -39.075527, "rate_of_change": -2.2864685455866898, "market_dynamics": -1.321981, "expectation": {"probability": 51.086, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.0, "high": 41.0, "low": 36.0, "close": 39.57, "volume": 264046}, "trend_line": 59.040666, "activity_lines": {"activity_5": 40.624, "activity_10": 43.381273, "activity_20": 48.023667, "activity_30": 52.507118}, "trend_signal": 0, "fair_value": 49.957179, "relative_strength": -35.902575, "rate_of_change": -2.4110464159993272, "market_dynamics": -1.310762, "expectation": {"probability": 50.935, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.5, "high": 45.5, "low": 39.57, "close": 45.009998, "volume": 517711}, "trend_line": 57.785333, "activity_lines": {"activity_5": 41.642, "activity_10": 43.349454, "activity_20": 47.287571, "activity_30": 51.601914}, "trend_signal": 0, "fair_value": 50.133846, "relative_strength": -30.546441, "rate_of_change": -2.1262175463942095, "market_dynamics": -0.976465, "expectation": {"probability": 52.0609, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.700001, "high": 55.860001, "low": 43.09, "close": 55.860001, "volume": 361723}, "trend_line": 57.023666, "activity_lines": {"activity_5": 46.396667, "activity_10": 45.328909, "activity_20": 47.667381, "activity_30": 51.477699}, "trend_signal": 0, "fair_value": 50.390961, "relative_strength": -14.335507, "rate_of_change": -1.3180974487072745, "market_dynamics": -0.451572, "expectation": {"probability": 50.2097, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.0, "high": 66.0, "low": 54.799999, "close": 62.16, "volume": 1606468}, "trend_line": 56.815, "activity_lines": {"activity_5": 52.444, "activity_10": 48.321091, "activity_20": 48.692, "activity_30": 51.809075}, "trend_signal": 0, "fair_value": 50.679487, "relative_strength": -2.636493, "rate_of_change": -0.3659287706967155, "market_dynamics": 0.29, "expectation": {"probability": 48.2498, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.509998, "high": 65.0, "low": 58.099998, "close": 62.869999, "volume": 641215}, "trend_line": 56.301666, "activity_lines": {"activity_5": 57.344, "activity_10": 51.210727, "activity_20": 49.801429, "activity_30": 52.19972}, "trend_signal": 0, "fair_value": 50.979615, "relative_strength": -1.815684, "rate_of_change": -0.9035184370324745, "market_dynamics": 0.952272, "expectation": {"probability": 48.7348, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.799999, "high": 63.400002, "low": 57.0, "close": 58.459999, "volume": 277167}, "trend_line": 55.78, "activity_lines": {"activity_5": 59.132666, "activity_10": 53.057272, "activity_20": 50.504381, "activity_30": 52.338967}, "trend_signal": 0, "fair_value": 51.257884, "relative_strength": -9.19006, "rate_of_change": -0.9265551751168363, "market_dynamics": 1.220909, "expectation": {"probability": 49.0232, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.169998, "high": 64.440002, "low": 58.0, "close": 59.759998, "volume": 442723}, "trend_line": 55.423999, "activity_lines": {"activity_5": 60.095332, "activity_10": 54.938363, "activity_20": 51.34819, "activity_30": 52.595742}, "trend_signal": 0, "fair_value": 51.54641, "relative_strength": -4.966879, "rate_of_change": -0.6382233775546775, "market_dynamics": 1.232687, "expectation": {"probability": 49.446, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.060001, "high": 59.900002, "low": 55.57, "close": 57.709999, "volume": 182780}, "trend_line": 55.014999, "activity_lines": {"activity_5": 59.391332, "activity_10": 56.211272, "activity_20": 52.009095, "activity_30": 52.743225}, "trend_signal": 0, "fair_value": 51.820513, "relative_strength": -8.266861, "rate_of_change": -0.7379474728988771, "market_dynamics": 1.027474, "expectation": {"probability": 49.0328, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.709999, "high": 58.299999, "low": 54.099998, "close": 55.0, "volume": 91124}, "trend_line": 54.619999, "activity_lines": {"activity_5": 57.660666, "activity_10": 56.737636, "activity_20": 52.432142, "activity_30": 52.742258}, "trend_signal": 0, "fair_value": 52.06891, "relative_strength": -11.618912, "rate_of_change": -0.7179860168678783, "market_dynamics": 0.817246, "expectation": {"probability": 48.12, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4528788d-1510-415e-885b-4af9f8da12f4/", "share_image": "https://sharemaestro.com/terminal/4528788d-1510-415e-885b-4af9f8da12f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}