{"ticker": {"uuid": "4529072c-f696-4e99-b9c4-d16897c387ec", "symbol": "EIMI", "name": "iShares Core MSCI EM IMI UCITS ETF USD (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EIMI rose 20.36%, moving from 46.60 to 56.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.27 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is positive at 59.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.09"}, {"label": "12-Week Change", "value": "20.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.27"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.200001, "high": 56.419998, "low": 54.799999, "close": 56.09, "volume": 2030164}, "trend_line": 48.269666, "activity_lines": {"activity_5": 54.677333, "activity_10": 53.355091, "activity_20": 51.246428, "activity_30": 50.014752}, "trend_signal": 1, "fair_value": 37.117472, "relative_strength": 16.266769, "rate_of_change": 0.7892813751770509, "market_dynamics": 0.64894, "expectation": {"probability": 59.207, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.860001, "high": 30.58, "low": 29.83, "close": 30.469999, "volume": 1894765}, "trend_line": 29.516667, "activity_lines": {"activity_5": 29.931999, "activity_10": 29.766909, "activity_20": 29.633523, "activity_30": 29.660451}, "trend_signal": 1, "fair_value": 32.58625, "relative_strength": 4.236038, "rate_of_change": 0.28199000824464704, "market_dynamics": 0.273693, "expectation": {"probability": 58.2106, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.450001, "high": 31.4, "low": 30.389999, "close": 31.200001, "volume": 1917911}, "trend_line": 29.622667, "activity_lines": {"activity_5": 30.422667, "activity_10": 30.038727, "activity_20": 29.774762, "activity_30": 29.769054}, "trend_signal": 1, "fair_value": 32.612276, "relative_strength": 5.652148, "rate_of_change": 0.3591191376722788, "market_dynamics": 0.714205, "expectation": {"probability": 58.6413, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.08, "high": 31.110001, "low": 29.9, "close": 29.950001, "volume": 1763666}, "trend_line": 29.690333, "activity_lines": {"activity_5": 30.361334, "activity_10": 30.055091, "activity_20": 29.798952, "activity_30": 29.790172}, "trend_signal": 1, "fair_value": 32.631506, "relative_strength": 3.928742, "rate_of_change": 0.22842642764069526, "market_dynamics": 0.87403, "expectation": {"probability": 61.3801, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.09, "high": 30.43, "low": 29.969999, "close": 30.35, "volume": 3917789}, "trend_line": 29.729333, "activity_lines": {"activity_5": 30.404, "activity_10": 30.144545, "activity_20": 29.865667, "activity_30": 29.832731}, "trend_signal": 1, "fair_value": 32.645865, "relative_strength": 4.353807, "rate_of_change": 0.13135588610609883, "market_dynamics": 1.028123, "expectation": {"probability": 58.4276, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.6, "high": 30.870001, "low": 29.790001, "close": 30.26, "volume": 1961766}, "trend_line": 29.77, "activity_lines": {"activity_5": 30.361334, "activity_10": 30.201636, "activity_20": 29.923095, "activity_30": 29.866968}, "trend_signal": 1, "fair_value": 32.653622, "relative_strength": 7.935302, "rate_of_change": 0.13679082541138451, "market_dynamics": 0.934951, "expectation": {"probability": 60.396, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.040001, "high": 31.6, "low": 30.030001, "close": 31.530001, "volume": 2515513}, "trend_line": 29.874, "activity_lines": {"activity_5": 30.722667, "activity_10": 30.477637, "activity_20": 30.099143, "activity_30": 29.980516}, "trend_signal": 1, "fair_value": 32.670929, "relative_strength": 9.613228, "rate_of_change": 0.3493449781659362, "market_dynamics": 0.920819, "expectation": {"probability": 58.3378, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.389999, "high": 31.59, "low": 30.98, "close": 31.049999, "volume": 1328508}, "trend_line": 29.962, "activity_lines": {"activity_5": 30.853333, "activity_10": 30.633455, "activity_20": 30.216667, "activity_30": 30.056387}, "trend_signal": 1, "fair_value": 32.68375, "relative_strength": 4.684647, "rate_of_change": 0.294570529557478, "market_dynamics": 0.929605, "expectation": {"probability": 60.2829, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.01, "high": 32.150002, "low": 30.98, "close": 32.130001, "volume": 951703}, "trend_line": 30.078333, "activity_lines": {"activity_5": 31.354, "activity_10": 30.951455, "activity_20": 30.43081, "activity_30": 30.196258}, "trend_signal": 1, "fair_value": 32.702019, "relative_strength": 7.765305, "rate_of_change": 0.38826847339964254, "market_dynamics": 0.962408, "expectation": {"probability": 57.0296, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.060001, "high": 32.200001, "low": 30.959999, "close": 31.41, "volume": 5984350}, "trend_line": 30.132667, "activity_lines": {"activity_5": 31.469334, "activity_10": 31.090909, "activity_20": 30.561238, "activity_30": 30.282172}, "trend_signal": 1, "fair_value": 32.711891, "relative_strength": 7.05011, "rate_of_change": 0.18064165989518358, "market_dynamics": 1.204006, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.290001, "high": 31.34, "low": 30.43, "close": 30.43, "volume": 1242200}, "trend_line": 30.123, "activity_lines": {"activity_5": 31.187333, "activity_10": 31.017818, "activity_20": 30.584095, "activity_30": 30.301355}, "trend_signal": 1, "fair_value": 32.714583, "relative_strength": 4.244523, "rate_of_change": -0.03208146162435709, "market_dynamics": 0.853047, "expectation": {"probability": 58.1146, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.32, "high": 30.48, "low": 29.48, "close": 29.65, "volume": 1235089}, "trend_line": 30.076667, "activity_lines": {"activity_5": 30.634, "activity_10": 30.794546, "activity_20": 30.526095, "activity_30": 30.270839}, "trend_signal": 1, "fair_value": 32.712981, "relative_strength": 5.136301, "rate_of_change": -0.15381270125817686, "market_dynamics": 0.541534, "expectation": {"probability": 59.0623, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.549999, "high": 30.540001, "low": 29.549999, "close": 29.92, "volume": 1504707}, "trend_line": 30.02, "activity_lines": {"activity_5": 30.296, "activity_10": 30.635273, "activity_20": 30.494619, "activity_30": 30.260731}, "trend_signal": 1, "fair_value": 32.707596, "relative_strength": 4.950674, "rate_of_change": -0.1884085094934253, "market_dynamics": 0.065554, "expectation": {"probability": 51.1208, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.43, "high": 31.0, "low": 30.219999, "close": 30.52, "volume": 2953264}, "trend_line": 30.008, "activity_lines": {"activity_5": 30.233333, "activity_10": 30.608364, "activity_20": 30.519, "activity_30": 30.292989}, "trend_signal": 1, "fair_value": 32.712083, "relative_strength": 5.195974, "rate_of_change": -0.03997335109926867, "market_dynamics": -0.333827, "expectation": {"probability": 56.4901, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.73, "high": 30.780001, "low": 29.83, "close": 30.01, "volume": 847083}, "trend_line": 30.001667, "activity_lines": {"activity_5": 30.108, "activity_10": 30.478364, "activity_20": 30.492191, "activity_30": 30.293118}, "trend_signal": 1, "fair_value": 32.712532, "relative_strength": 3.20763, "rate_of_change": -0.021104372167415102, "market_dynamics": -0.579134, "expectation": {"probability": 59.0255, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.16, "high": 30.52, "low": 30.030001, "close": 30.27, "volume": 1356935}, "trend_line": 30.018333, "activity_lines": {"activity_5": 30.162667, "activity_10": 30.401818, "activity_20": 30.487572, "activity_30": 30.31043}, "trend_signal": 1, "fair_value": 32.71157, "relative_strength": 0.923549, "rate_of_change": 0.05555024659128835, "market_dynamics": -0.625918, "expectation": {"probability": 55.3026, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.219999, "high": 30.35, "low": 29.4, "close": 29.809999, "volume": 3437670}, "trend_line": 30.050667, "activity_lines": {"activity_5": 30.074666, "activity_10": 30.241454, "activity_20": 30.435952, "activity_30": 30.296989}, "trend_signal": 1, "fair_value": 32.717596, "relative_strength": -0.290187, "rate_of_change": 0.10771417586713529, "market_dynamics": -0.639993, "expectation": {"probability": 51.8934, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.610001, "high": 29.709999, "low": 29.110001, "close": 29.42, "volume": 4013194}, "trend_line": 30.04, "activity_lines": {"activity_5": 29.846, "activity_10": 30.041454, "activity_20": 30.346762, "activity_30": 30.256301}, "trend_signal": 0, "fair_value": 32.713686, "relative_strength": -0.66111, "rate_of_change": -0.035496716262575924, "market_dynamics": -0.748612, "expectation": {"probability": 49.1868, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.48, "high": 29.530001, "low": 28.540001, "close": 29.200001, "volume": 994310}, "trend_line": 30.048333, "activity_lines": {"activity_5": 29.577333, "activity_10": 29.831091, "activity_20": 30.235429, "activity_30": 30.202108}, "trend_signal": 0, "fair_value": 32.70125, "relative_strength": 0.033484, "rate_of_change": 0.02773968042609976, "market_dynamics": -0.822372, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.93, "high": 29.92, "low": 28.7822, "close": 29.27, "volume": 3854762}, "trend_line": 30.076667, "activity_lines": {"activity_5": 29.42, "activity_10": 29.686727, "activity_20": 30.132238, "activity_30": 30.151892}, "trend_signal": 0, "fair_value": 32.690929, "relative_strength": -1.178072, "rate_of_change": 0.09429474839752663, "market_dynamics": -0.797459, "expectation": {"probability": 48.0542, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.27, "high": 29.48, "low": 24.82, "close": 28.48, "volume": 2162718}, "trend_line": 30.057667, "activity_lines": {"activity_5": 29.048667, "activity_10": 29.437636, "activity_20": 29.955, "activity_30": 30.048882}, "trend_signal": 0, "fair_value": 32.673622, "relative_strength": -1.3507, "rate_of_change": -0.06317189334842821, "market_dynamics": -0.932302, "expectation": {"probability": 48.5787, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.34, "high": 28.809999, "low": 28.049999, "close": 28.35, "volume": 742306}, "trend_line": 30.008667, "activity_lines": {"activity_5": 28.753333, "activity_10": 29.200364, "activity_20": 29.772476, "activity_30": 29.93871}, "trend_signal": 0, "fair_value": 32.661827, "relative_strength": -0.459361, "rate_of_change": -0.163019970911247, "market_dynamics": -1.13885, "expectation": {"probability": 48.0487, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.530001, "high": 30.709999, "low": 28.1, "close": 29.690001, "volume": 1268470}, "trend_line": 30.01, "activity_lines": {"activity_5": 29.002, "activity_10": 29.230364, "activity_20": 29.727667, "activity_30": 29.918151}, "trend_signal": 0, "fair_value": 32.644583, "relative_strength": 2.281195, "rate_of_change": 0.004442050025089322, "market_dynamics": -1.084284, "expectation": {"probability": 44.6352, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.0, "high": 30.110001, "low": 29.299999, "close": 29.450001, "volume": 2097345}, "trend_line": 29.992667, "activity_lines": {"activity_5": 29.152667, "activity_10": 29.220909, "activity_20": 29.667191, "activity_30": 29.882022}, "trend_signal": 0, "fair_value": 32.62407, "relative_strength": 2.152292, "rate_of_change": -0.057757414195270605, "market_dynamics": -1.13073, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.559999, "high": 30.780001, "low": 29.459999, "close": 30.34, "volume": 1433050}, "trend_line": 30.021667, "activity_lines": {"activity_5": 29.583334, "activity_10": 29.392728, "activity_20": 29.693857, "activity_30": 29.90443}, "trend_signal": 0, "fair_value": 32.604904, "relative_strength": 3.098084, "rate_of_change": 0.09669030099924063, "market_dynamics": -0.797567, "expectation": {"probability": 49.8488, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.51, "high": 30.860001, "low": 30.379999, "close": 30.540001, "volume": 774500}, "trend_line": 30.053, "activity_lines": {"activity_5": 30.009334, "activity_10": 29.59491, "activity_20": 29.739619, "activity_30": 29.937871}, "trend_signal": 0, "fair_value": 32.582211, "relative_strength": 3.823068, "rate_of_change": 0.10436795531707167, "market_dynamics": -0.359874, "expectation": {"probability": 49.9497, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.43, "high": 30.77, "low": 30.370001, "close": 30.65, "volume": 1894829}, "trend_line": 30.084, "activity_lines": {"activity_5": 30.334667, "activity_10": 29.812182, "activity_20": 29.794524, "activity_30": 29.976387}, "trend_signal": 0, "fair_value": 32.556827, "relative_strength": 3.52096, "rate_of_change": 0.10315109972381727, "market_dynamics": 0.04484, "expectation": {"probability": 48.6435, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.57, "high": 30.629999, "low": 30.120001, "close": 30.280001, "volume": 1405709}, "trend_line": 30.121, "activity_lines": {"activity_5": 30.383334, "activity_10": 29.94691, "activity_20": 29.818381, "activity_30": 29.989033}, "trend_signal": 0, "fair_value": 32.528814, "relative_strength": 1.86966, "rate_of_change": 0.12298896423347638, "market_dynamics": 0.326431, "expectation": {"probability": 55.8704, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.280001, "high": 31.299999, "low": 30.209999, "close": 31.18, "volume": 1462769}, "trend_line": 30.176667, "activity_lines": {"activity_5": 30.692667, "activity_10": 30.229637, "activity_20": 29.931619, "activity_30": 30.057355}, "trend_signal": 0, "fair_value": 32.502853, "relative_strength": 4.471389, "rate_of_change": 0.18481126124630554, "market_dynamics": 0.497864, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.059999, "high": 31.4, "low": 30.799999, "close": 31.01, "volume": 1175906}, "trend_line": 30.226334, "activity_lines": {"activity_5": 30.83, "activity_10": 30.445455, "activity_20": 30.033191, "activity_30": 30.111119}, "trend_signal": 0, "fair_value": 32.478686, "relative_strength": 2.154013, "rate_of_change": 0.1645874277633213, "market_dynamics": 0.564539, "expectation": {"probability": 55.7923, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.370001, "high": 33.5, "low": 31.24, "close": 31.799999, "volume": 808091}, "trend_line": 30.287334, "activity_lines": {"activity_5": 31.186, "activity_10": 30.773273, "activity_20": 30.211905, "activity_30": 30.212645}, "trend_signal": 0, "fair_value": 32.452468, "relative_strength": 4.136384, "rate_of_change": 0.2018107786409028, "market_dynamics": 0.615779, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.67, "high": 31.709999, "low": 31.049999, "close": 31.379999, "volume": 1024398}, "trend_line": 30.317667, "activity_lines": {"activity_5": 31.317999, "activity_10": 30.964364, "activity_20": 30.344095, "activity_30": 30.28314}, "trend_signal": 0, "fair_value": 32.412724, "relative_strength": 3.236538, "rate_of_change": 0.10015077589859454, "market_dynamics": 0.727611, "expectation": {"probability": 54.8134, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.09, "high": 31.440001, "low": 30.809999, "close": 31.209999, "volume": 1112927}, "trend_line": 30.318, "activity_lines": {"activity_5": 31.344666, "activity_10": 31.069454, "activity_20": 30.451857, "activity_30": 30.34071}, "trend_signal": 1, "fair_value": 32.371955, "relative_strength": 3.4595, "rate_of_change": 0.0010983694754654076, "market_dynamics": 0.694427, "expectation": {"probability": 52.6964, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.040001, "high": 31.129999, "low": 29.84, "close": 30.27, "volume": 2229618}, "trend_line": 30.328667, "activity_lines": {"activity_5": 30.995999, "activity_10": 30.976, "activity_20": 30.463952, "activity_30": 30.337613}, "trend_signal": 1, "fair_value": 32.320481, "relative_strength": 2.504463, "rate_of_change": 0.035183719242687456, "market_dynamics": 0.71613, "expectation": {"probability": 52.0372, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.27, "high": 31.07, "low": 30.200001, "close": 30.969999, "volume": 932136}, "trend_line": 30.349333, "activity_lines": {"activity_5": 30.941333, "activity_10": 30.994909, "activity_20": 30.543905, "activity_30": 30.378989}, "trend_signal": 1, "fair_value": 32.282724, "relative_strength": 2.503681, "rate_of_change": 0.06814015268129678, "market_dynamics": 0.631729, "expectation": {"probability": 48.3313, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.01, "high": 31.18, "low": 30.52, "close": 30.58, "volume": 3152745}, "trend_line": 30.36, "activity_lines": {"activity_5": 30.759333, "activity_10": 30.931454, "activity_20": 30.582143, "activity_30": 30.393871}, "trend_signal": 1, "fair_value": 32.230801, "relative_strength": 1.420369, "rate_of_change": 0.03514739516679982, "market_dynamics": 0.641518, "expectation": {"probability": 50.9907, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.75, "high": 31.549999, "low": 30.5, "close": 31.24, "volume": 1114088}, "trend_line": 30.350333, "activity_lines": {"activity_5": 30.878666, "activity_10": 30.987272, "activity_20": 30.681762, "activity_30": 30.450645}, "trend_signal": 1, "fair_value": 32.175352, "relative_strength": 4.047615, "rate_of_change": -0.03184123847167429, "market_dynamics": 0.574617, "expectation": {"probability": 46.3881, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.309999, "high": 31.870001, "low": 30.950001, "close": 31.83, "volume": 1035237}, "trend_line": 30.376333, "activity_lines": {"activity_5": 31.204, "activity_10": 31.139636, "activity_20": 30.830762, "activity_30": 30.546107}, "trend_signal": 1, "fair_value": 32.123494, "relative_strength": 3.894712, "rate_of_change": 0.08566627588567084, "market_dynamics": 0.632034, "expectation": {"probability": 46.6547, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.76, "high": 32.290001, "low": 31.700001, "close": 32.150002, "volume": 696082}, "trend_line": 30.377, "activity_lines": {"activity_5": 31.594667, "activity_10": 31.322, "activity_20": 30.998762, "activity_30": 30.660538}, "trend_signal": 1, "fair_value": 32.090673, "relative_strength": 4.753431, "rate_of_change": 0.0021957884119849923, "market_dynamics": 0.71657, "expectation": {"probability": 47.7602, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.150002, "high": 32.253899, "low": 31.639999, "close": 32.119999, "volume": 1100397}, "trend_line": 30.400667, "activity_lines": {"activity_5": 31.85, "activity_10": 31.481273, "activity_20": 31.149857, "activity_30": 30.772989}, "trend_signal": 1, "fair_value": 32.060994, "relative_strength": 4.757982, "rate_of_change": 0.0779109194456321, "market_dynamics": 0.75155, "expectation": {"probability": 51.0393, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.220001, "high": 33.849998, "low": 31.75, "close": 32.43, "volume": 1150212}, "trend_line": 30.467333, "activity_lines": {"activity_5": 32.132, "activity_10": 31.676727, "activity_20": 31.316905, "activity_30": 30.903914}, "trend_signal": 1, "fair_value": 32.02984, "relative_strength": 5.830126, "rate_of_change": 0.21929124120862692, "market_dynamics": 0.939602, "expectation": {"probability": 47.4518, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.48, "high": 32.849998, "low": 32.27, "close": 32.330002, "volume": 1134936}, "trend_line": 30.556667, "activity_lines": {"activity_5": 32.257334, "activity_10": 31.842546, "activity_20": 31.455619, "activity_30": 31.024086}, "trend_signal": 1, "fair_value": 31.99766, "relative_strength": 4.424147, "rate_of_change": 0.29321240556238026, "market_dynamics": 0.989391, "expectation": {"probability": 49.2331, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.490002, "high": 32.880001, "low": 32.009998, "close": 32.419998, "volume": 1740732}, "trend_line": 30.64, "activity_lines": {"activity_5": 32.34, "activity_10": 32.007455, "activity_20": 31.583952, "activity_30": 31.144301}, "trend_signal": 1, "fair_value": 31.972853, "relative_strength": 1.947175, "rate_of_change": 0.2727162618881165, "market_dynamics": 1.066499, "expectation": {"probability": 47.2889, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.43, "high": 32.722, "low": 32.27, "close": 32.59, "volume": 2065261}, "trend_line": 30.709, "activity_lines": {"activity_5": 32.44, "activity_10": 32.181273, "activity_20": 31.715476, "activity_30": 31.270108}, "trend_signal": 1, "fair_value": 31.942211, "relative_strength": 2.108756, "rate_of_change": 0.22519582245430506, "market_dynamics": 1.175222, "expectation": {"probability": 47.6321, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.759998, "high": 33.16, "low": 32.580002, "close": 32.740002, "volume": 1438483}, "trend_line": 30.8, "activity_lines": {"activity_5": 32.560667, "activity_10": 32.340182, "activity_20": 31.846333, "activity_30": 31.40114}, "trend_signal": 1, "fair_value": 31.914776, "relative_strength": 2.963342, "rate_of_change": 0.2963300661044029, "market_dynamics": 1.165784, "expectation": {"probability": 49.4206, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.830002, "high": 33.438999, "low": 32.009998, "close": 32.32, "volume": 1639119}, "trend_line": 30.868333, "activity_lines": {"activity_5": 32.5, "activity_10": 32.390546, "activity_20": 31.925762, "activity_30": 31.499204}, "trend_signal": 1, "fair_value": 31.880673, "relative_strength": 0.456614, "rate_of_change": 0.22186038961038665, "market_dynamics": 1.113771, "expectation": {"probability": 51.0235, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.41, "high": 32.459999, "low": 31.2188, "close": 31.6, "volume": 1241147}, "trend_line": 30.928, "activity_lines": {"activity_5": 32.206667, "activity_10": 32.278364, "activity_20": 31.928143, "activity_30": 31.546409}, "trend_signal": 1, "fair_value": 31.840801, "relative_strength": -0.67322, "rate_of_change": 0.19329518053339978, "market_dynamics": 0.781212, "expectation": {"probability": 52.1079, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.73, "high": 32.740002, "low": 31.620001, "close": 32.619999, "volume": 1525782}, "trend_line": 31.034667, "activity_lines": {"activity_5": 32.302, "activity_10": 32.345091, "activity_20": 32.023143, "activity_30": 31.65557}, "trend_signal": 1, "fair_value": 31.809327, "relative_strength": -0.656332, "rate_of_change": 0.344888127263315, "market_dynamics": 0.714597, "expectation": {"probability": 45.2366, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.900002, "high": 33.700001, "low": 32.450001, "close": 33.599998, "volume": 813782}, "trend_line": 31.181333, "activity_lines": {"activity_5": 32.710666, "activity_10": 32.575636, "activity_20": 32.200333, "activity_30": 31.821075}, "trend_signal": 1, "fair_value": 31.780481, "relative_strength": 1.279685, "rate_of_change": 0.472587638849161, "market_dynamics": 0.808518, "expectation": {"probability": 47.8615, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.5, "high": 33.790001, "low": 33.27, "close": 33.610001, "volume": 1249433}, "trend_line": 31.326, "activity_lines": {"activity_5": 33.055333, "activity_10": 32.781636, "activity_20": 32.366952, "activity_30": 31.977763}, "trend_signal": 1, "fair_value": 31.760929, "relative_strength": -1.441369, "rate_of_change": 0.4639538662442747, "market_dynamics": 1.001216, "expectation": {"probability": 47.0956, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.709999, "high": 34.700001, "low": 33.630001, "close": 34.639999, "volume": 943833}, "trend_line": 31.531333, "activity_lines": {"activity_5": 33.685333, "activity_10": 33.147818, "activity_20": 32.619286, "activity_30": 32.19157}, "trend_signal": 1, "fair_value": 31.745673, "relative_strength": 1.592326, "rate_of_change": 0.6554714933282243, "market_dynamics": 1.427134, "expectation": {"probability": 49.6291, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.59, "high": 34.669998, "low": 33.919998, "close": 34.099998, "volume": 737605}, "trend_line": 31.723, "activity_lines": {"activity_5": 33.980666, "activity_10": 33.375636, "activity_20": 32.806666, "activity_30": 32.35729}, "trend_signal": 1, "fair_value": 31.719519, "relative_strength": 1.13328, "rate_of_change": 0.6078620272729951, "market_dynamics": 1.462152, "expectation": {"probability": 50.3008, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.220001, "high": 34.41, "low": 32.988998, "close": 33.0, "volume": 1212663}, "trend_line": 31.833333, "activity_lines": {"activity_5": 33.742666, "activity_10": 33.371272, "activity_20": 32.876333, "activity_30": 32.439677}, "trend_signal": 1, "fair_value": 31.682019, "relative_strength": -1.652434, "rate_of_change": 0.3478012798285178, "market_dynamics": 1.170473, "expectation": {"probability": 50.4037, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.720001, "high": 34.110001, "low": 32.653301, "close": 33.619999, "volume": 1566342}, "trend_line": 31.972333, "activity_lines": {"activity_5": 33.685999, "activity_10": 33.46909, "activity_20": 32.996523, "activity_30": 32.554946}, "trend_signal": 1, "fair_value": 31.650032, "relative_strength": 0.536834, "rate_of_change": 0.43664921923192695, "market_dynamics": 0.960093, "expectation": {"probability": 47.8902, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.52, "high": 34.070801, "low": 33.349998, "close": 33.810001, "volume": 3080591}, "trend_line": 32.088, "activity_lines": {"activity_5": 33.691333, "activity_10": 33.582727, "activity_20": 33.118857, "activity_30": 32.673505}, "trend_signal": 1, "fair_value": 31.623558, "relative_strength": 2.294582, "rate_of_change": 0.3617721609492869, "market_dynamics": 0.836976, "expectation": {"probability": 49.2967, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.91, "high": 34.720001, "low": 33.82, "close": 34.220001, "volume": 1250810}, "trend_line": 32.210667, "activity_lines": {"activity_5": 33.82, "activity_10": 33.751454, "activity_20": 33.266714, "activity_30": 32.811054}, "trend_signal": 1, "fair_value": 31.594455, "relative_strength": 2.325772, "rate_of_change": 0.38228309648466674, "market_dynamics": 0.721676, "expectation": {"probability": 49.7997, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.099998, "high": 34.450001, "low": 33.706001, "close": 34.310001, "volume": 1746610}, "trend_line": 32.332667, "activity_lines": {"activity_5": 34.006667, "activity_10": 33.902, "activity_20": 33.405809, "activity_30": 32.946495}, "trend_signal": 1, "fair_value": 31.568814, "relative_strength": 3.435126, "rate_of_change": 0.3787565156598585, "market_dynamics": 0.884093, "expectation": {"probability": 51.5252, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.310001, "high": 35.099998, "low": 34.02, "close": 34.900002, "volume": 1355909}, "trend_line": 32.486667, "activity_lines": {"activity_5": 34.376001, "activity_10": 34.110546, "activity_20": 33.586476, "activity_30": 33.112129}, "trend_signal": 1, "fair_value": 31.551955, "relative_strength": 4.661646, "rate_of_change": 0.47629847547063275, "market_dynamics": 0.977659, "expectation": {"probability": 53.2279, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.990002, "high": 37.66, "low": 34.753101, "close": 35.700001, "volume": 701318}, "trend_line": 32.637333, "activity_lines": {"activity_5": 34.885335, "activity_10": 34.423092, "activity_20": 33.828715, "activity_30": 33.319441}, "trend_signal": 1, "fair_value": 31.538558, "relative_strength": 6.382444, "rate_of_change": 0.46377795543014955, "market_dynamics": 1.028553, "expectation": {"probability": 54.3394, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.48, "high": 35.549999, "low": 34.238701, "close": 34.32, "volume": 1798636}, "trend_line": 32.747667, "activity_lines": {"activity_5": 34.796001, "activity_10": 34.446546, "activity_20": 33.922619, "activity_30": 33.428}, "trend_signal": 1, "fair_value": 31.521827, "relative_strength": 3.412485, "rate_of_change": 0.3380607110268529, "market_dynamics": 1.042598, "expectation": {"probability": 55.8565, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.369999, "high": 35.200001, "low": 33.669998, "close": 34.060001, "volume": 645056}, "trend_line": 32.823, "activity_lines": {"activity_5": 34.586001, "activity_10": 34.409819, "activity_20": 33.981286, "activity_30": 33.512667}, "trend_signal": 1, "fair_value": 31.506058, "relative_strength": 1.049942, "rate_of_change": 0.230040814815909, "market_dynamics": 0.773442, "expectation": {"probability": 54.8132, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.220001, "high": 35.0, "low": 33.316502, "close": 33.380001, "volume": 1274516}, "trend_line": 32.889667, "activity_lines": {"activity_5": 34.160001, "activity_10": 34.260001, "activity_20": 33.967429, "activity_30": 33.548602}, "trend_signal": 1, "fair_value": 31.484776, "relative_strength": 0.409974, "rate_of_change": 0.2031106236480592, "market_dynamics": 0.26108, "expectation": {"probability": 53.6191, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.99, "high": 33.860001, "low": 31.52, "close": 33.68, "volume": 1025898}, "trend_line": 32.972, "activity_lines": {"activity_5": 33.896001, "activity_10": 34.177819, "activity_20": 33.977143, "activity_30": 33.599592}, "trend_signal": 1, "fair_value": 31.46766, "relative_strength": 1.356361, "rate_of_change": 0.25033090179963946, "market_dynamics": -0.295732, "expectation": {"probability": 52.1825, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.799999, "high": 34.759998, "low": 33.740002, "close": 34.700001, "volume": 988803}, "trend_line": 33.119667, "activity_lines": {"activity_5": 34.053334, "activity_10": 34.268728, "activity_20": 34.078, "activity_30": 33.711076}, "trend_signal": 1, "fair_value": 31.46625, "relative_strength": 2.580729, "rate_of_change": 0.44785575639936437, "market_dynamics": -0.61684, "expectation": {"probability": 52.8376, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.799999, "high": 35.299999, "low": 34.740002, "close": 35.25, "volume": 580877}, "trend_line": 33.262334, "activity_lines": {"activity_5": 34.460667, "activity_10": 34.440001, "activity_20": 34.221191, "activity_30": 33.848516}, "trend_signal": 1, "fair_value": 31.458942, "relative_strength": 3.924961, "rate_of_change": 0.4307621812743557, "market_dynamics": -0.693479, "expectation": {"probability": 53.3548, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.0, "high": 35.200001, "low": 33.882099, "close": 34.830002, "volume": 638894}, "trend_line": 33.404, "activity_lines": {"activity_5": 34.666001, "activity_10": 34.508728, "activity_20": 34.312429, "activity_30": 33.949656}, "trend_signal": 1, "fair_value": 31.442019, "relative_strength": 2.055082, "rate_of_change": 0.4259051694929187, "market_dynamics": -0.606317, "expectation": {"probability": 56.6049, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.759998, "high": 34.837002, "low": 33.174, "close": 33.77, "volume": 685056}, "trend_line": 33.488334, "activity_lines": {"activity_5": 34.466667, "activity_10": 34.373637, "activity_20": 34.290762, "activity_30": 33.973269}, "trend_signal": 1, "fair_value": 31.420289, "relative_strength": 1.253991, "rate_of_change": 0.25246677044664817, "market_dynamics": -0.601453, "expectation": {"probability": 56.2018, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.810001, "high": 34.580002, "low": 33.490002, "close": 34.540001, "volume": 1081633}, "trend_line": 33.578667, "activity_lines": {"activity_5": 34.498001, "activity_10": 34.388364, "activity_20": 34.332096, "activity_30": 34.041119}, "trend_signal": 1, "fair_value": 31.408558, "relative_strength": 2.295612, "rate_of_change": 0.2697446818345789, "market_dynamics": -0.612845, "expectation": {"probability": 52.8325, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.580002, "high": 35.360001, "low": 34.540001, "close": 35.139999, "volume": 783470}, "trend_line": 33.678334, "activity_lines": {"activity_5": 34.672, "activity_10": 34.518728, "activity_20": 34.421429, "activity_30": 34.14185}, "trend_signal": 1, "fair_value": 31.402532, "relative_strength": 4.425617, "rate_of_change": 0.29681642812085607, "market_dynamics": -0.57425, "expectation": {"probability": 53.5758, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.279999, "high": 37.509998, "low": 35.172901, "close": 37.299999, "volume": 3840052}, "trend_line": 33.851, "activity_lines": {"activity_5": 35.536666, "activity_10": 35.052, "activity_20": 34.709143, "activity_30": 34.375506}, "trend_signal": 1, "fair_value": 31.413045, "relative_strength": 9.318294, "rate_of_change": 0.5126916313615737, "market_dynamics": -0.08028, "expectation": {"probability": 54.4319, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.400002, "high": 37.75, "low": 35.783298, "close": 37.18, "volume": 1314470}, "trend_line": 34.009334, "activity_lines": {"activity_5": 36.224666, "activity_10": 35.509273, "activity_20": 34.967858, "activity_30": 34.59028}, "trend_signal": 1, "fair_value": 31.420353, "relative_strength": 9.191498, "rate_of_change": 0.4677380284186686, "market_dynamics": 0.449176, "expectation": {"probability": 55.0548, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.599998, "high": 38.0, "low": 36.299999, "close": 36.869999, "volume": 919025}, "trend_line": 34.160667, "activity_lines": {"activity_5": 36.652666, "activity_10": 35.853454, "activity_20": 35.184953, "activity_30": 34.774839}, "trend_signal": 1, "fair_value": 31.420353, "relative_strength": 8.322133, "rate_of_change": 0.44497490012592994, "market_dynamics": 0.77796, "expectation": {"probability": 54.3596, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.790001, "high": 36.990002, "low": 36.119999, "close": 36.599998, "volume": 2422086}, "trend_line": 34.3, "activity_lines": {"activity_5": 36.783999, "activity_10": 36.08509, "activity_20": 35.363143, "activity_30": 34.932215}, "trend_signal": 1, "fair_value": 31.419391, "relative_strength": 5.920778, "rate_of_change": 0.4078755253812831, "market_dynamics": 1.081378, "expectation": {"probability": 53.3648, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.279999, "high": 36.349998, "low": 35.626202, "close": 35.91, "volume": 1577444}, "trend_line": 34.410667, "activity_lines": {"activity_5": 36.547999, "activity_10": 36.138181, "activity_20": 35.458476, "activity_30": 35.036086}, "trend_signal": 1, "fair_value": 31.418173, "relative_strength": 5.076105, "rate_of_change": 0.32264431486880296, "market_dynamics": 0.869308, "expectation": {"probability": 52.4058, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.93, "high": 36.110001, "low": 34.5126, "close": 35.669998, "volume": 1528767}, "trend_line": 34.508333, "activity_lines": {"activity_5": 36.180665, "activity_10": 36.125636, "activity_20": 35.520047, "activity_30": 35.117333}, "trend_signal": 1, "fair_value": 31.414583, "relative_strength": 5.112315, "rate_of_change": 0.2838247802636427, "market_dynamics": 0.689261, "expectation": {"probability": 51.4806, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.630001, "high": 36.490002, "low": 35.380001, "close": 35.57, "volume": 2013211}, "trend_line": 34.616667, "activity_lines": {"activity_5": 35.888666, "activity_10": 36.087272, "activity_20": 35.563238, "activity_30": 35.185828}, "trend_signal": 1, "fair_value": 31.405545, "relative_strength": 5.979377, "rate_of_change": 0.31393576734059936, "market_dynamics": 0.613924, "expectation": {"probability": 50.5876, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.650002, "high": 35.700001, "low": 34.1665, "close": 34.259998, "volume": 1663022}, "trend_line": 34.705333, "activity_lines": {"activity_5": 35.267332, "activity_10": 35.797272, "activity_20": 35.475238, "activity_30": 35.162817}, "trend_signal": 1, "fair_value": 31.392019, "relative_strength": 2.090541, "rate_of_change": 0.2561367332100559, "market_dynamics": 0.19526, "expectation": {"probability": 50.7228, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.349998, "high": 34.82, "low": 33.232201, "close": 34.459999, "volume": 794532}, "trend_line": 34.766667, "activity_lines": {"activity_5": 34.886666, "activity_10": 35.534726, "activity_20": 35.406523, "activity_30": 35.146989}, "trend_signal": 1, "fair_value": 31.391378, "relative_strength": 0.176655, "rate_of_change": 0.1767278821384457, "market_dynamics": -0.258769, "expectation": {"probability": 50.5708, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.610001, "high": 34.75, "low": 33.562, "close": 34.599998, "volume": 921203}, "trend_line": 34.8, "activity_lines": {"activity_5": 34.695332, "activity_10": 35.29909, "activity_20": 35.353237, "activity_30": 35.136236}, "trend_signal": 0, "fair_value": 31.389263, "relative_strength": 0.22947, "rate_of_change": 0.09587631739332088, "market_dynamics": -0.653609, "expectation": {"probability": 49.4424, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.540001, "high": 35.32, "low": 34.48, "close": 35.119999, "volume": 1496344}, "trend_line": 34.850333, "activity_lines": {"activity_5": 34.764665, "activity_10": 35.167817, "activity_20": 35.354713, "activity_30": 35.156881}, "trend_signal": 0, "fair_value": 31.386122, "relative_strength": 1.372633, "rate_of_change": 0.14463505747127, "market_dynamics": -0.958305, "expectation": {"probability": 48.973, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.41, "high": 35.939999, "low": 35.043999, "close": 35.110001, "volume": 2574336}, "trend_line": 34.866, "activity_lines": {"activity_5": 34.867333, "activity_10": 35.074363, "activity_20": 35.351428, "activity_30": 35.173634}, "trend_signal": 1, "fair_value": 31.38734, "relative_strength": 1.391543, "rate_of_change": 0.04495509411631889, "market_dynamics": -0.8012, "expectation": {"probability": 53.4581, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.07, "high": 37.505699, "low": 33.950001, "close": 34.349998, "volume": 1841063}, "trend_line": 34.874333, "activity_lines": {"activity_5": 34.747332, "activity_10": 34.880363, "activity_20": 35.270761, "activity_30": 35.140344}, "trend_signal": 0, "fair_value": 31.382212, "relative_strength": 1.740102, "rate_of_change": 0.023900074571216567, "market_dynamics": -0.746915, "expectation": {"probability": 49.3207, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.43, "high": 35.75, "low": 34.169998, "close": 34.349998, "volume": 619510}, "trend_line": 34.919333, "activity_lines": {"activity_5": 34.621332, "activity_10": 34.732181, "activity_20": 35.185475, "activity_30": 35.106516}, "trend_signal": 0, "fair_value": 31.373846, "relative_strength": 0.878463, "rate_of_change": 0.12903472591146534, "market_dynamics": -0.775498, "expectation": {"probability": 49.386, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.290001, "high": 35.0, "low": 33.9081, "close": 34.25, "volume": 687495}, "trend_line": 34.940333, "activity_lines": {"activity_5": 34.469332, "activity_10": 34.606726, "activity_20": 35.087475, "activity_30": 35.063333}, "trend_signal": 0, "fair_value": 31.36641, "relative_strength": -0.361159, "rate_of_change": 0.06013860574026656, "market_dynamics": -0.916804, "expectation": {"probability": 46.0111, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.240002, "high": 35.279999, "low": 33.23, "close": 33.279999, "volume": 5895917}, "trend_line": 34.922666, "activity_lines": {"activity_5": 34.017332, "activity_10": 34.33509, "activity_20": 34.899237, "activity_30": 34.956214}, "trend_signal": 0, "fair_value": 31.347372, "relative_strength": -3.444633, "rate_of_change": -0.05056334179758099, "market_dynamics": -1.111477, "expectation": {"probability": 44.5409, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.049999, "high": 34.23, "low": 32.84, "close": 34.16, "volume": 1700702}, "trend_line": 34.920666, "activity_lines": {"activity_5": 33.981333, "activity_10": 34.266908, "activity_20": 34.80419, "activity_30": 34.90701}, "trend_signal": 0, "fair_value": 31.336346, "relative_strength": -3.864928, "rate_of_change": -0.005726939632851754, "market_dynamics": -1.130496, "expectation": {"probability": 47.2748, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.279999, "high": 36.41, "low": 33.9949, "close": 34.549999, "volume": 2156004}, "trend_line": 34.928666, "activity_lines": {"activity_5": 34.138666, "activity_10": 34.295272, "activity_20": 34.749475, "activity_30": 34.883096}, "trend_signal": 0, "fair_value": 31.33891, "relative_strength": -2.738617, "rate_of_change": 0.0229090705200258, "market_dynamics": -0.971672, "expectation": {"probability": 48.7665, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.880001, "high": 34.900002, "low": 33.709999, "close": 34.740002, "volume": 901464}, "trend_line": 34.923333, "activity_lines": {"activity_5": 34.346, "activity_10": 34.352909, "activity_20": 34.709142, "activity_30": 34.870924}, "trend_signal": 0, "fair_value": 31.335833, "relative_strength": -4.133867, "rate_of_change": -0.015268261318655154, "market_dynamics": -0.804089, "expectation": {"probability": 48.7665, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.700001, "high": 35.110001, "low": 33.59, "close": 34.790001, "volume": 1134256}, "trend_line": 34.893, "activity_lines": {"activity_5": 34.544001, "activity_10": 34.414545, "activity_20": 34.672619, "activity_30": 34.862322}, "trend_signal": 0, "fair_value": 31.328974, "relative_strength": -4.232415, "rate_of_change": -0.08685597104949529, "market_dynamics": -0.690237, "expectation": {"probability": 49.0534, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.889999, "high": 35.549999, "low": 34.650002, "close": 35.439999, "volume": 1231946}, "trend_line": 34.930333, "activity_lines": {"activity_5": 34.922667, "activity_10": 34.590909, "activity_20": 34.699666, "activity_30": 34.897612}, "trend_signal": 0, "fair_value": 31.329615, "relative_strength": -2.769697, "rate_of_change": 0.10699280658010699, "market_dynamics": -0.394052, "expectation": {"probability": 53.2447, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.580002, "high": 36.299999, "low": 35.2924, "close": 36.209999, "volume": 1984184}, "trend_line": 35.002, "activity_lines": {"activity_5": 35.414, "activity_10": 34.901454, "activity_20": 34.808904, "activity_30": 34.980171}, "trend_signal": 0, "fair_value": 31.343141, "relative_strength": 0.176966, "rate_of_change": 0.205171247580162, "market_dynamics": -0.006896, "expectation": {"probability": 49.894, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.900002, "high": 36.0, "low": 34.279999, "close": 34.509998, "volume": 2960448}, "trend_line": 35.039666, "activity_lines": {"activity_5": 35.201999, "activity_10": 34.882909, "activity_20": 34.760857, "activity_30": 34.948429}, "trend_signal": 0, "fair_value": 31.357372, "relative_strength": -6.040902, "rate_of_change": 0.10761099365748936, "market_dynamics": 0.217516, "expectation": {"probability": 49.6516, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.580002, "high": 35.68, "low": 34.150002, "close": 35.290001, "volume": 1654789}, "trend_line": 35.093333, "activity_lines": {"activity_5": 35.252666, "activity_10": 35.003272, "activity_20": 34.798333, "activity_30": 34.96458}, "trend_signal": 0, "fair_value": 31.383077, "relative_strength": -2.404699, "rate_of_change": 0.15316070649761432, "market_dynamics": 0.404973, "expectation": {"probability": 49.4877, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.23, "high": 35.57, "low": 34.689999, "close": 35.490002, "volume": 1071005}, "trend_line": 35.119666, "activity_lines": {"activity_5": 35.333334, "activity_10": 35.142909, "activity_20": 34.861095, "activity_30": 34.990172}, "trend_signal": 0, "fair_value": 31.398846, "relative_strength": -1.277333, "rate_of_change": 0.0750370447856892, "market_dynamics": 0.440783, "expectation": {"probability": 50.1271, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.52, "high": 36.220001, "low": 35.5, "close": 35.720001, "volume": 1511597}, "trend_line": 35.135333, "activity_lines": {"activity_5": 35.444001, "activity_10": 35.301819, "activity_20": 34.947762, "activity_30": 35.028903}, "trend_signal": 0, "fair_value": 31.417692, "relative_strength": -0.823951, "rate_of_change": 0.04461033313927456, "market_dynamics": 0.33668, "expectation": {"probability": 51.2859, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.950001, "high": 36.009998, "low": 35.110001, "close": 35.119999, "volume": 1149663}, "trend_line": 35.145, "activity_lines": {"activity_5": 35.336, "activity_10": 35.307273, "activity_20": 34.977047, "activity_30": 35.027914}, "trend_signal": 0, "fair_value": 31.428654, "relative_strength": -2.607191, "rate_of_change": 0.027513614286793053, "market_dynamics": 0.326689, "expectation": {"probability": 51.5561, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.759998, "high": 35.240002, "low": 32.25, "close": 32.82, "volume": 1237743}, "trend_line": 35.113333, "activity_lines": {"activity_5": 34.534, "activity_10": 34.877091, "activity_20": 34.789428, "activity_30": 34.877914}, "trend_signal": 0, "fair_value": 31.427692, "relative_strength": -2.132963, "rate_of_change": -0.09010385545598487, "market_dynamics": 0.098513, "expectation": {"probability": 51.7384, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.74, "high": 34.43, "low": 30.559999, "close": 33.040001, "volume": 2515344}, "trend_line": 35.063333, "activity_lines": {"activity_5": 33.918, "activity_10": 34.518364, "activity_20": 34.629619, "activity_30": 34.74415}, "trend_signal": 0, "fair_value": 31.43109, "relative_strength": -0.402597, "rate_of_change": -0.14239605223462312, "market_dynamics": -0.091435, "expectation": {"probability": 55.7827, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.740002, "high": 34.080002, "low": 33.419998, "close": 33.950001, "volume": 1897829}, "trend_line": 35.023666, "activity_lines": {"activity_5": 33.755334, "activity_10": 34.356, "activity_20": 34.563238, "activity_30": 34.672322}, "trend_signal": 0, "fair_value": 31.447308, "relative_strength": -1.557163, "rate_of_change": -0.11312957613014556, "market_dynamics": -0.264331, "expectation": {"probability": 57.1763, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.169998, "high": 35.5, "low": 34.0, "close": 34.830002, "volume": 640747}, "trend_line": 34.941333, "activity_lines": {"activity_5": 33.988668, "activity_10": 34.36891, "activity_20": 34.583762, "activity_30": 34.659828}, "trend_signal": 0, "fair_value": 31.469167, "relative_strength": -0.741049, "rate_of_change": -0.23507818970178174, "market_dynamics": -0.420456, "expectation": {"probability": 58.683, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.98, "high": 36.400002, "low": 32.334999, "close": 36.200001, "volume": 1113755}, "trend_line": 34.908666, "activity_lines": {"activity_5": 34.738001, "activity_10": 34.642001, "activity_20": 34.736143, "activity_30": 34.741032}, "trend_signal": 0, "fair_value": 31.508141, "relative_strength": 0.933877, "rate_of_change": -0.09349099532065235, "market_dynamics": -0.187096, "expectation": {"probability": 53.5474, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.27, "high": 38.369999, "low": 35.880001, "close": 36.200001, "volume": 976654}, "trend_line": 34.886333, "activity_lines": {"activity_5": 35.415335, "activity_10": 34.915274, "activity_20": 34.883334, "activity_30": 34.824344}, "trend_signal": 0, "fair_value": 31.551154, "relative_strength": 1.309645, "rate_of_change": -0.06397551828533397, "market_dynamics": 0.029381, "expectation": {"probability": 49.3489, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.82, "high": 37.419998, "low": 36.549999, "close": 37.139999, "volume": 3816860}, "trend_line": 34.904333, "activity_lines": {"activity_5": 36.180667, "activity_10": 35.328728, "activity_20": 35.111239, "activity_30": 34.969742}, "trend_signal": 1, "fair_value": 31.596859, "relative_strength": 2.310218, "rate_of_change": 0.05159613651569708, "market_dynamics": 0.451824, "expectation": {"probability": 50.7409, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.040001, "high": 39.360001, "low": 36.790001, "close": 37.150002, "volume": 5241117}, "trend_line": 34.945667, "activity_lines": {"activity_5": 36.676001, "activity_10": 35.710364, "activity_20": 35.32681, "activity_30": 35.114624}, "trend_signal": 1, "fair_value": 31.638141, "relative_strength": 1.869979, "rate_of_change": 0.11842082758034395, "market_dynamics": 0.904548, "expectation": {"probability": 51.1794, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.189999, "high": 37.48, "low": 36.700001, "close": 36.77, "volume": 1368996}, "trend_line": 34.982333, "activity_lines": {"activity_5": 36.831334, "activity_10": 35.992728, "activity_20": 35.492382, "activity_30": 35.232323}, "trend_signal": 1, "fair_value": 31.675256, "relative_strength": 0.10889, "rate_of_change": 0.10492287927998843, "market_dynamics": 0.983827, "expectation": {"probability": 49.739, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.689999, "high": 37.93, "low": 36.650002, "close": 37.790001, "volume": 975605}, "trend_line": 35.056333, "activity_lines": {"activity_5": 37.197334, "activity_10": 36.441455, "activity_20": 35.738477, "activity_30": 35.413463}, "trend_signal": 1, "fair_value": 31.723205, "relative_strength": 2.030388, "rate_of_change": 0.21153534842860586, "market_dynamics": 1.200913, "expectation": {"probability": 51.1477, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.119999, "high": 38.82, "low": 37.950001, "close": 38.200001, "volume": 2975827}, "trend_line": 35.187667, "activity_lines": {"activity_5": 37.594001, "activity_10": 36.916183, "activity_20": 36.006334, "activity_30": 35.61628}, "trend_signal": 1, "fair_value": 31.781026, "relative_strength": 2.910961, "rate_of_change": 0.37463701637018165, "market_dynamics": 1.231394, "expectation": {"probability": 51.6916, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.34, "high": 40.0, "low": 37.470001, "close": 37.860001, "volume": 1552743}, "trend_line": 35.301, "activity_lines": {"activity_5": 37.744001, "activity_10": 37.231274, "activity_20": 36.224429, "activity_30": 35.788689}, "trend_signal": 1, "fair_value": 31.83359, "relative_strength": 2.80153, "rate_of_change": 0.32208159750973075, "market_dynamics": 1.160384, "expectation": {"probability": 50.4566, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.73, "high": 39.5, "low": 37.610001, "close": 39.369999, "volume": 707763}, "trend_line": 35.46, "activity_lines": {"activity_5": 38.349334, "activity_10": 37.733273, "activity_20": 36.571477, "activity_30": 36.051205}, "trend_signal": 1, "fair_value": 31.899872, "relative_strength": 6.474982, "rate_of_change": 0.45041216962691966, "market_dynamics": 1.308922, "expectation": {"probability": 51.6479, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.34, "high": 39.91, "low": 39.189999, "close": 39.509998, "volume": 2879283}, "trend_line": 35.606333, "activity_lines": {"activity_5": 38.853333, "activity_10": 38.162182, "activity_20": 36.910048, "activity_30": 36.312495}, "trend_signal": 1, "fair_value": 31.964744, "relative_strength": 6.453798, "rate_of_change": 0.4126706147772095, "market_dynamics": 1.389375, "expectation": {"probability": 52.1667, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.330002, "high": 39.700001, "low": 39.290001, "close": 39.5, "volume": 725458}, "trend_line": 35.752667, "activity_lines": {"activity_5": 39.171333, "activity_10": 38.504182, "activity_20": 37.228286, "activity_30": 36.563699}, "trend_signal": 1, "fair_value": 32.037115, "relative_strength": 4.975747, "rate_of_change": 0.4109774516797421, "market_dynamics": 1.295573, "expectation": {"probability": 51.1219, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.470001, "high": 40.5, "low": 39.439999, "close": 40.310001, "volume": 872799}, "trend_line": 35.951334, "activity_lines": {"activity_5": 39.645333, "activity_10": 38.933455, "activity_20": 37.608, "activity_30": 36.857721}, "trend_signal": 1, "fair_value": 32.109487, "relative_strength": 6.387266, "rate_of_change": 0.5556704343203274, "market_dynamics": 1.368412, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.27, "high": 40.837502, "low": 40.110001, "close": 40.349998, "volume": 638572}, "trend_line": 36.151334, "activity_lines": {"activity_5": 39.991999, "activity_10": 39.295272, "activity_20": 37.963905, "activity_30": 37.141506}, "trend_signal": 1, "fair_value": 32.180962, "relative_strength": 4.845891, "rate_of_change": 0.5563075907002386, "market_dynamics": 1.431378, "expectation": {"probability": 52.6085, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.5, "high": 42.630001, "low": 39.119999, "close": 39.34, "volume": 1447354}, "trend_line": 36.321, "activity_lines": {"activity_5": 39.836, "activity_10": 39.415091, "activity_20": 38.199524, "activity_30": 37.347226}, "trend_signal": 1, "fair_value": 32.244936, "relative_strength": 2.685067, "rate_of_change": 0.4693215470278343, "market_dynamics": 1.328646, "expectation": {"probability": 51.7402, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.689999, "high": 43.0, "low": 39.639999, "close": 40.32, "volume": 1003068}, "trend_line": 36.555667, "activity_lines": {"activity_5": 40.008666, "activity_10": 39.673272, "activity_20": 38.510143, "activity_30": 37.605226}, "trend_signal": 1, "fair_value": 32.310769, "relative_strength": 4.78186, "rate_of_change": 0.6460917926268598, "market_dynamics": 1.355428, "expectation": {"probability": 52.5457, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.369999, "high": 42.740002, "low": 40.27, "close": 40.77, "volume": 1043721}, "trend_line": 36.776, "activity_lines": {"activity_5": 40.277333, "activity_10": 39.948727, "activity_20": 38.841714, "activity_30": 37.877118}, "trend_signal": 1, "fair_value": 32.38359, "relative_strength": 5.313471, "rate_of_change": 0.6027328129452642, "market_dynamics": 1.346554, "expectation": {"probability": 53.0204, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.0, "high": 41.34, "low": 40.41, "close": 41.330002, "volume": 1409090}, "trend_line": 37.002, "activity_lines": {"activity_5": 40.648001, "activity_10": 40.271818, "activity_20": 39.199714, "activity_30": 38.170925}, "trend_signal": 1, "fair_value": 32.458205, "relative_strength": 4.574349, "rate_of_change": 0.614531216010439, "market_dynamics": 1.325368, "expectation": {"probability": 53.5741, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.049999, "high": 43.799999, "low": 40.490002, "close": 40.720001, "volume": 1155784}, "trend_line": 37.201334, "activity_lines": {"activity_5": 40.747334, "activity_10": 40.427091, "activity_20": 39.459095, "activity_30": 38.410796}, "trend_signal": 1, "fair_value": 32.533205, "relative_strength": 4.404935, "rate_of_change": 0.5387114210042709, "market_dynamics": 1.282209, "expectation": {"probability": 52.8195, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.779999, "high": 43.209999, "low": 40.279999, "close": 41.189999, "volume": 1929329}, "trend_line": 37.414667, "activity_lines": {"activity_5": 40.978667, "activity_10": 40.615818, "activity_20": 39.726667, "activity_30": 38.668129}, "trend_signal": 1, "fair_value": 32.611923, "relative_strength": 5.205589, "rate_of_change": 0.5734552422232995, "market_dynamics": 1.274995, "expectation": {"probability": 53.4918, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.439999, "high": 42.689999, "low": 41.380001, "close": 42.57, "volume": 1967013}, "trend_line": 37.652334, "activity_lines": {"activity_5": 41.546667, "activity_10": 41.022364, "activity_20": 40.091191, "activity_30": 39.000731}, "trend_signal": 1, "fair_value": 32.705513, "relative_strength": 7.650766, "rate_of_change": 0.6352241488611988, "market_dynamics": 1.296943, "expectation": {"probability": 53.9367, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.650002, "high": 43.682899, "low": 42.423698, "close": 43.119999, "volume": 2189473}, "trend_line": 37.882667, "activity_lines": {"activity_5": 42.148, "activity_10": 41.473273, "activity_20": 40.471238, "activity_30": 39.353484}, "trend_signal": 1, "fair_value": 32.810641, "relative_strength": 9.62725, "rate_of_change": 0.6117363136107168, "market_dynamics": 1.337131, "expectation": {"probability": 54.4562, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.110001, "high": 45.830002, "low": 42.369999, "close": 42.689999, "volume": 1300616}, "trend_line": 38.155334, "activity_lines": {"activity_5": 42.449333, "activity_10": 41.780182, "activity_20": 40.777381, "activity_30": 39.663634}, "trend_signal": 1, "fair_value": 32.917628, "relative_strength": 7.682134, "rate_of_change": 0.719767169507906, "market_dynamics": 1.381913, "expectation": {"probability": 53.8073, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.099998, "high": 47.75, "low": 43.009998, "close": 44.029999, "volume": 1043807}, "trend_line": 38.446667, "activity_lines": {"activity_5": 43.106666, "activity_10": 42.287454, "activity_20": 41.180238, "activity_30": 40.042645}, "trend_signal": 1, "fair_value": 33.030321, "relative_strength": 8.572976, "rate_of_change": 0.7635446199999049, "market_dynamics": 1.358392, "expectation": {"probability": 54.3579, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.939999, "high": 44.349998, "low": 42.740002, "close": 42.740002, "volume": 1429496}, "trend_line": 38.688334, "activity_lines": {"activity_5": 43.113333, "activity_10": 42.493273, "activity_20": 41.427429, "activity_30": 40.319634}, "trend_signal": 1, "fair_value": 33.140897, "relative_strength": 6.073493, "rate_of_change": 0.628577244420172, "market_dynamics": 1.193852, "expectation": {"probability": 53.8198, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.25, "high": 45.0, "low": 42.52, "close": 43.779999, "volume": 2070282}, "trend_line": 38.957, "activity_lines": {"activity_5": 43.363333, "activity_10": 42.826363, "activity_20": 41.747047, "activity_30": 40.648129}, "trend_signal": 1, "fair_value": 33.256154, "relative_strength": 9.353149, "rate_of_change": 0.6944367260683885, "market_dynamics": 1.126556, "expectation": {"probability": 54.1841, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.23, "high": 44.809601, "low": 43.3106, "close": 44.395699, "volume": 495264}, "trend_line": 39.26619, "activity_lines": {"activity_5": 43.7379, "activity_10": 43.208491, "activity_20": 42.091924, "activity_30": 40.999013}, "trend_signal": 1, "fair_value": 33.378947, "relative_strength": 7.425191, "rate_of_change": 0.7936699437841748, "market_dynamics": 1.062748, "expectation": {"probability": 54.5957, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.080002, "high": 45.650002, "low": 44.709999, "close": 44.75, "volume": 2102992}, "trend_line": 39.663857, "activity_lines": {"activity_5": 44.14552, "activity_10": 43.589114, "activity_20": 42.439087, "activity_30": 41.352807}, "trend_signal": 1, "fair_value": 33.495165, "relative_strength": 7.366394, "rate_of_change": 1.0127465893686105, "market_dynamics": 1.121533, "expectation": {"probability": 55.0769, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.099998, "high": 45.23, "low": 43.740002, "close": 43.84, "volume": 1515014}, "trend_line": 40.023857, "activity_lines": {"activity_5": 44.112473, "activity_10": 43.742102, "activity_20": 42.668393, "activity_30": 41.622236}, "trend_signal": 1, "fair_value": 33.596831, "relative_strength": 5.502634, "rate_of_change": 0.9076273142069855, "market_dynamics": 1.175194, "expectation": {"probability": 54.708, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.880001, "high": 46.470001, "low": 44.049999, "close": 44.91, "volume": 2601651}, "trend_line": 40.38919, "activity_lines": {"activity_5": 44.44876, "activity_10": 44.032907, "activity_20": 42.971128, "activity_30": 41.937471}, "trend_signal": 1, "fair_value": 33.705101, "relative_strength": 7.717192, "rate_of_change": 0.9127880903632044, "market_dynamics": 1.228346, "expectation": {"probability": 54.9715, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.0, "high": 45.0, "low": 42.439999, "close": 42.919998, "volume": 1610704}, "trend_line": 40.658857, "activity_lines": {"activity_5": 43.977046, "activity_10": 43.894258, "activity_20": 43.057958, "activity_30": 42.100749}, "trend_signal": 1, "fair_value": 33.801254, "relative_strength": 4.503254, "rate_of_change": 0.6676712258898937, "market_dynamics": 0.873862, "expectation": {"probability": 54.7015, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.040001, "high": 49.0, "low": 42.889999, "close": 44.189999, "volume": 1293944}, "trend_line": 40.92519, "activity_lines": {"activity_5": 43.985999, "activity_10": 43.980154, "activity_20": 43.249502, "activity_30": 42.328564}, "trend_signal": 1, "fair_value": 33.897472, "relative_strength": 5.41954, "rate_of_change": 0.6550430082183645, "market_dynamics": 0.409699, "expectation": {"probability": 55.0859, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.830002, "high": 44.689999, "low": 43.810001, "close": 44.43, "volume": 2639589}, "trend_line": 41.199523, "activity_lines": {"activity_5": 44.088666, "activity_10": 44.090232, "activity_20": 43.44157, "activity_30": 42.554681}, "trend_signal": 1, "fair_value": 33.996126, "relative_strength": 6.403537, "rate_of_change": 0.6703279813728381, "market_dynamics": 0.180919, "expectation": {"probability": 55.4682, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.34, "high": 47.09, "low": 43.900002, "close": 43.950001, "volume": 1175085}, "trend_line": 41.426523, "activity_lines": {"activity_5": 44.052667, "activity_10": 44.081402, "activity_20": 43.568305, "activity_30": 42.732131}, "trend_signal": 1, "fair_value": 34.095742, "relative_strength": 5.298039, "rate_of_change": 0.5509772528191743, "market_dynamics": -0.408668, "expectation": {"probability": 56.7793, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.02, "high": 50.0, "low": 43.400002, "close": 44.259998, "volume": 1264720}, "trend_line": 41.663523, "activity_lines": {"activity_5": 44.112666, "activity_10": 44.130388, "activity_20": 43.707421, "activity_30": 42.914936}, "trend_signal": 1, "fair_value": 34.197344, "relative_strength": 3.27697, "rate_of_change": 0.5720972527672543, "market_dynamics": -0.476698, "expectation": {"probability": 56.4204, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.369999, "high": 47.450001, "low": 44.310001, "close": 44.830002, "volume": 512527}, "trend_line": 41.93219, "activity_lines": {"activity_5": 44.406, "activity_10": 44.255376, "activity_20": 43.877394, "activity_30": 43.119225}, "trend_signal": 1, "fair_value": 34.301126, "relative_strength": 4.737924, "rate_of_change": 0.6448494526015014, "market_dynamics": -0.564004, "expectation": {"probability": 56.823, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.959999, "high": 49.66, "low": 44.759998, "close": 45.98, "volume": 640536}, "trend_line": 42.20519, "activity_lines": {"activity_5": 44.955334, "activity_10": 44.570364, "activity_20": 44.135414, "activity_30": 43.380374}, "trend_signal": 1, "fair_value": 34.404972, "relative_strength": 6.341739, "rate_of_change": 0.6510511375628205, "market_dynamics": -0.62913, "expectation": {"probability": 57.2935, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.380001, "high": 49.349998, "low": 46.23, "close": 46.75, "volume": 1549253}, "trend_line": 42.49019, "activity_lines": {"activity_5": 45.642, "activity_10": 44.996545, "activity_20": 44.441958, "activity_30": 43.673588}, "trend_signal": 1, "fair_value": 34.507729, "relative_strength": 5.996335, "rate_of_change": 0.6752724013326242, "market_dynamics": -0.318096, "expectation": {"probability": 57.7538, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.869999, "high": 59.7771, "low": 46.799999, "close": 47.299999, "volume": 1611576}, "trend_line": 42.804856, "activity_lines": {"activity_5": 46.357333, "activity_10": 45.486363, "activity_20": 44.775074, "activity_30": 43.983898}, "trend_signal": 1, "fair_value": 34.61196, "relative_strength": 5.800932, "rate_of_change": 0.7405615272607691, "market_dynamics": 0.141445, "expectation": {"probability": 56.0089, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.380001, "high": 48.259998, "low": 46.889999, "close": 48.119999, "volume": 1422878}, "trend_line": 43.096523, "activity_lines": {"activity_5": 47.122666, "activity_10": 46.062363, "activity_20": 45.154952, "activity_30": 44.32681}, "trend_signal": 1, "fair_value": 34.717729, "relative_strength": 8.285898, "rate_of_change": 0.6813876444298674, "market_dynamics": 0.613687, "expectation": {"probability": 56.2224, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.400002, "high": 51.509998, "low": 48.200001, "close": 48.73, "volume": 2132328}, "trend_line": 43.403856, "activity_lines": {"activity_5": 47.834, "activity_10": 46.690909, "activity_20": 45.559924, "activity_30": 44.69026}, "trend_signal": 1, "fair_value": 34.832152, "relative_strength": 8.43702, "rate_of_change": 0.7131271355696139, "market_dynamics": 1.021866, "expectation": {"probability": 57.0394, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.610001, "high": 52.0, "low": 47.52, "close": 48.959999, "volume": 3091406}, "trend_line": 43.71919, "activity_lines": {"activity_5": 48.361999, "activity_10": 47.255636, "activity_20": 45.957469, "activity_30": 45.048721}, "trend_signal": 1, "fair_value": 34.952408, "relative_strength": 7.073167, "rate_of_change": 0.7265114878272567, "market_dynamics": 1.328549, "expectation": {"probability": 57.7611, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.860001, "high": 52.779999, "low": 48.93, "close": 49.91, "volume": 3401361}, "trend_line": 44.03919, "activity_lines": {"activity_5": 49.008, "activity_10": 47.906363, "activity_20": 46.41768, "activity_30": 45.448128}, "trend_signal": 1, "fair_value": 35.081511, "relative_strength": 8.011558, "rate_of_change": 0.7319440273253012, "market_dynamics": 1.530378, "expectation": {"probability": 58.4764, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.619999, "high": 60.549999, "low": 49.380001, "close": 50.84, "volume": 1902282}, "trend_line": 44.388856, "activity_lines": {"activity_5": 49.753333, "activity_10": 48.626545, "activity_20": 46.932081, "activity_30": 45.88689}, "trend_signal": 1, "fair_value": 35.222536, "relative_strength": 7.279708, "rate_of_change": 0.7939882636351832, "market_dynamics": 1.656935, "expectation": {"probability": 59.1856, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.950001, "high": 54.919998, "low": 50.470001, "close": 51.259998, "volume": 2038133}, "trend_line": 44.78619, "activity_lines": {"activity_5": 50.402666, "activity_10": 49.297818, "activity_20": 47.454054, "activity_30": 46.33019}, "trend_signal": 1, "fair_value": 35.360485, "relative_strength": 5.590653, "rate_of_change": 0.8951210637192379, "market_dynamics": 1.701429, "expectation": {"probability": 59.4544, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.240002, "high": 50.48, "low": 46.0, "close": 47.130001, "volume": 2875566}, "trend_line": 45.01319, "activity_lines": {"activity_5": 49.466, "activity_10": 49.090909, "activity_20": 47.542122, "activity_30": 46.481403}, "trend_signal": 1, "fair_value": 35.477024, "relative_strength": 2.760967, "rate_of_change": 0.5068526704325683, "market_dynamics": 1.393283, "expectation": {"probability": 60.3259, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.169998, "high": 48.700001, "low": 46.0, "close": 46.599998, "volume": 2970737}, "trend_line": 45.207523, "activity_lines": {"activity_5": 48.459333, "activity_10": 48.745818, "activity_20": 47.563761, "activity_30": 46.583778}, "trend_signal": 1, "fair_value": 35.593562, "relative_strength": 1.650515, "rate_of_change": 0.4317245678433373, "market_dynamics": 0.933708, "expectation": {"probability": 60.1459, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.82, "high": 48.700001, "low": 45.869999, "close": 45.919998, "volume": 2616256}, "trend_line": 45.360523, "activity_lines": {"activity_5": 47.383332, "activity_10": 48.265817, "activity_20": 47.510142, "activity_30": 46.629744}, "trend_signal": 1, "fair_value": 35.701703, "relative_strength": 3.408202, "rate_of_change": 0.3384392460520314, "market_dynamics": 0.412753, "expectation": {"probability": 59.534, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.790001, "high": 47.345001, "low": 44.450001, "close": 45.32, "volume": 1768816}, "trend_line": 45.513856, "activity_lines": {"activity_5": 46.373332, "activity_10": 47.691817, "activity_20": 47.393809, "activity_30": 46.62713}, "trend_signal": 1, "fair_value": 35.801062, "relative_strength": 1.340637, "rate_of_change": 0.3380318167848206, "market_dynamics": -0.267984, "expectation": {"probability": 61.3229, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.25, "high": 47.240002, "low": 44.5, "close": 46.279999, "volume": 1720827}, "trend_line": 45.683523, "activity_lines": {"activity_5": 46.051332, "activity_10": 47.328363, "activity_20": 47.361857, "activity_30": 46.676558}, "trend_signal": 1, "fair_value": 35.907665, "relative_strength": -1.314635, "rate_of_change": 0.3727809834438199, "market_dynamics": -0.619456, "expectation": {"probability": 62.4305, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.43, "high": 49.900002, "low": 46.049999, "close": 49.700001, "volume": 1370173}, "trend_line": 45.92119, "activity_lines": {"activity_5": 47.201333, "activity_10": 47.620181, "activity_20": 47.649095, "activity_30": 46.935686}, "trend_signal": 1, "fair_value": 36.034139, "relative_strength": 4.095921, "rate_of_change": 0.5202466543571997, "market_dynamics": -0.756875, "expectation": {"probability": 59.8182, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.18, "high": 52.619999, "low": 49.0, "close": 52.41, "volume": 2652899}, "trend_line": 46.230856, "activity_lines": {"activity_5": 49.083333, "activity_10": 48.38709, "activity_20": 48.162142, "activity_30": 47.354319}, "trend_signal": 1, "fair_value": 36.18119, "relative_strength": 8.705254, "rate_of_change": 0.6743422807640655, "market_dynamics": -0.549535, "expectation": {"probability": 60.4854, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.5, "high": 52.110001, "low": 51.060001, "close": 51.959999, "volume": 2565830}, "trend_line": 46.539856, "activity_lines": {"activity_5": 50.428, "activity_10": 49.009454, "activity_20": 48.59319, "activity_30": 47.723941}, "trend_signal": 1, "fair_value": 36.324524, "relative_strength": 10.360266, "rate_of_change": 0.6683847688219259, "market_dynamics": -0.215542, "expectation": {"probability": 60.355, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.169998, "high": 53.0, "low": 51.189999, "close": 52.720001, "volume": 1117450}, "trend_line": 46.829523, "activity_lines": {"activity_5": 51.623333, "activity_10": 49.732727, "activity_20": 49.060762, "activity_30": 48.12266}, "trend_signal": 1, "fair_value": 36.47196, "relative_strength": 11.723864, "rate_of_change": 0.6224063091213721, "market_dynamics": 0.05311, "expectation": {"probability": 59.2804, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.73, "high": 55.599998, "low": 52.720001, "close": 55.389999, "volume": 1804926}, "trend_line": 47.25119, "activity_lines": {"activity_5": 53.215333, "activity_10": 50.907272, "activity_20": 49.740857, "activity_30": 48.674949}, "trend_signal": 1, "fair_value": 36.640036, "relative_strength": 18.292295, "rate_of_change": 0.9004298420891439, "market_dynamics": 0.34752, "expectation": {"probability": 59.5352, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.259998, "high": 55.66, "low": 52.874882, "close": 53.349998, "volume": 1854002}, "trend_line": 47.57019, "activity_lines": {"activity_5": 53.519999, "activity_10": 51.635818, "activity_20": 50.173666, "activity_30": 49.06842}, "trend_signal": 1, "fair_value": 36.792857, "relative_strength": 13.899187, "rate_of_change": 0.6751152722291132, "market_dynamics": 0.342672, "expectation": {"probability": 58.7202, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.150002, "high": 54.099998, "low": 51.810001, "close": 54.040001, "volume": 2856076}, "trend_line": 47.891666, "activity_lines": {"activity_5": 53.811333, "activity_10": 52.376727, "activity_20": 50.631619, "activity_30": 49.485828}, "trend_signal": 1, "fair_value": 36.950036, "relative_strength": 11.963413, "rate_of_change": 0.6757929703455129, "market_dynamics": 0.470903, "expectation": {"probability": 58.9539, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.200001, "high": 56.419998, "low": 54.799999, "close": 56.09, "volume": 2030164}, "trend_line": 48.269666, "activity_lines": {"activity_5": 54.677333, "activity_10": 53.355091, "activity_20": 51.246428, "activity_30": 50.014752}, "trend_signal": 1, "fair_value": 37.117472, "relative_strength": 16.266769, "rate_of_change": 0.7892813751770509, "market_dynamics": 0.64894, "expectation": {"probability": 59.207, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4529072c-f696-4e99-b9c4-d16897c387ec/", "share_image": "https://sharemaestro.com/terminal/4529072c-f696-4e99-b9c4-d16897c387ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}