{"ticker": {"uuid": "452a8d61-e6ba-4426-8e08-20ac70fb708b", "symbol": "WS5X", "name": "WisdomTree EURO STOXX 50", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WS5X rose 7.41%, moving from 41.13 to 44.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -4.82 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is positive at 55.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.19"}, {"label": "12-Week Change", "value": "7.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.32%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.82"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.415001, "high": 44.865002, "low": 44.0, "close": 44.185001, "volume": 80712}, "trend_line": 42.072333, "activity_lines": {"activity_5": 43.512333, "activity_10": 43.114, "activity_20": 42.591619, "activity_30": 42.449753}, "trend_signal": 1, "fair_value": 35.734369, "relative_strength": -4.817516, "rate_of_change": 0.28364850058516156, "market_dynamics": 0.093327, "expectation": {"probability": 55.3223, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.495001, "high": 29.495001, "low": 29.17, "close": 29.309999, "volume": 8608}, "trend_line": 27.9585, "activity_lines": {"activity_5": 29.271, "activity_10": 29.300727, "activity_20": 29.027762, "activity_30": 28.623925}, "trend_signal": 1, "fair_value": 25.781581, "relative_strength": 0.971579, "rate_of_change": 0.46834920891483894, "market_dynamics": -0.360834, "expectation": {"probability": 56.1093, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.365, "high": 29.889999, "low": 29.365, "close": 30.01, "volume": 37306}, "trend_line": 28.102667, "activity_lines": {"activity_5": 29.491333, "activity_10": 29.43, "activity_20": 29.146976, "activity_30": 28.756279}, "trend_signal": 1, "fair_value": 25.842862, "relative_strength": 0.726709, "rate_of_change": 0.5156464044923708, "market_dynamics": -0.346895, "expectation": {"probability": 57.5428, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.860001, "high": 29.860001, "low": 29.105, "close": 29.155001, "volume": 23658}, "trend_line": 28.191667, "activity_lines": {"activity_5": 29.379333, "activity_10": 29.384091, "activity_20": 29.173428, "activity_30": 28.824172}, "trend_signal": 1, "fair_value": 25.890179, "relative_strength": 0.187115, "rate_of_change": 0.3166959207110081, "market_dynamics": -0.339536, "expectation": {"probability": 57.6355, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.155001, "high": 30.059999, "low": 29.155001, "close": 30.01, "volume": 27546}, "trend_line": 28.311, "activity_lines": {"activity_5": 29.601667, "activity_10": 29.498727, "activity_20": 29.277857, "activity_30": 28.941484}, "trend_signal": 1, "fair_value": 25.948204, "relative_strength": -0.581036, "rate_of_change": 0.4232917478771334, "market_dynamics": -0.00015, "expectation": {"probability": 57.0803, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.09, "high": 31.799999, "low": 28.9, "close": 29.030001, "volume": 19584}, "trend_line": 28.406833, "activity_lines": {"activity_5": 29.465667, "activity_10": 29.426818, "activity_20": 29.279786, "activity_30": 28.987871}, "trend_signal": 1, "fair_value": 25.991007, "relative_strength": -2.30046, "rate_of_change": 0.3385009360319273, "market_dynamics": -0.106885, "expectation": {"probability": 57.2543, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.030001, "high": 30.08, "low": 29.030001, "close": 30.030001, "volume": 17153}, "trend_line": 28.561333, "activity_lines": {"activity_5": 29.641334, "activity_10": 29.542909, "activity_20": 29.374857, "activity_30": 29.092591}, "trend_signal": 1, "fair_value": 26.046336, "relative_strength": -1.963395, "rate_of_change": 0.5438832269686744, "market_dynamics": -0.38025, "expectation": {"probability": 55.9023, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.85, "high": 30.1, "low": 29.655001, "close": 29.959999, "volume": 14034}, "trend_line": 28.698667, "activity_lines": {"activity_5": 29.745667, "activity_10": 29.626909, "activity_20": 29.45419, "activity_30": 29.182828}, "trend_signal": 1, "fair_value": 26.099223, "relative_strength": -2.682103, "rate_of_change": 0.480838902021832, "market_dynamics": -0.487221, "expectation": {"probability": 57.0201, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.85, "high": 30.365, "low": 29.485001, "close": 30.540001, "volume": 29957}, "trend_line": 28.869, "activity_lines": {"activity_5": 30.046667, "activity_10": 29.804364, "activity_20": 29.583143, "activity_30": 29.301624}, "trend_signal": 1, "fair_value": 26.158433, "relative_strength": -2.878404, "rate_of_change": 0.593522340253641, "market_dynamics": -0.478299, "expectation": {"probability": 55.1637, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.610001, "high": 30.610001, "low": 29.365, "close": 29.59, "volume": 30626}, "trend_line": 28.959833, "activity_lines": {"activity_5": 29.938667, "activity_10": 29.797364, "activity_20": 29.610667, "activity_30": 29.34814}, "trend_signal": 1, "fair_value": 26.203586, "relative_strength": -2.778617, "rate_of_change": 0.314638539609962, "market_dynamics": -0.353503, "expectation": {"probability": 56.8212, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.59, "high": 30.0, "low": 29.559999, "close": 29.555, "volume": 4280}, "trend_line": 29.0145, "activity_lines": {"activity_5": 29.847, "activity_10": 29.783, "activity_20": 29.623786, "activity_30": 29.386538}, "trend_signal": 1, "fair_value": 26.24711, "relative_strength": -1.762644, "rate_of_change": 0.1887683537401684, "market_dynamics": -0.53128, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.469999, "high": 29.59, "low": 28.860001, "close": 28.860001, "volume": 1426}, "trend_line": 29.0635, "activity_lines": {"activity_5": 29.488667, "activity_10": 29.626819, "activity_20": 29.563881, "activity_30": 29.37657}, "trend_signal": 1, "fair_value": 26.280609, "relative_strength": -2.191601, "rate_of_change": 0.16888107670302602, "market_dynamics": -0.735613, "expectation": {"probability": 55.8522, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.025, "high": 29.120001, "low": 28.815001, "close": 28.75, "volume": 2805}, "trend_line": 29.100833, "activity_lines": {"activity_5": 29.171667, "activity_10": 29.458819, "activity_20": 29.493738, "activity_30": 29.356344}, "trend_signal": 1, "fair_value": 26.311867, "relative_strength": -3.946268, "rate_of_change": 0.12845321451304997, "market_dynamics": -1.185572, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.200001, "high": 29.605, "low": 29.200001, "close": 29.285, "volume": 6066}, "trend_line": 29.129333, "activity_lines": {"activity_5": 29.113667, "activity_10": 29.411, "activity_20": 29.475381, "activity_30": 29.368226}, "trend_signal": 0, "fair_value": 26.349031, "relative_strength": -3.565184, "rate_of_change": 0.09793534088868702, "market_dynamics": -1.318534, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.23, "high": 29.23, "low": 28.84, "close": 28.950001, "volume": 14879}, "trend_line": 29.158167, "activity_lines": {"activity_5": 29.027667, "activity_10": 29.299909, "activity_20": 29.425834, "activity_30": 29.356656}, "trend_signal": 0, "fair_value": 26.381142, "relative_strength": -3.180075, "rate_of_change": 0.09898613195159602, "market_dynamics": -1.304874, "expectation": {"probability": 53.8642, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.055, "high": 29.799999, "low": 28.695, "close": 29.200001, "volume": 5348}, "trend_line": 29.1785, "activity_lines": {"activity_5": 29.067667, "activity_10": 29.253546, "activity_20": 29.402953, "activity_30": 29.359355}, "trend_signal": 0, "fair_value": 26.415518, "relative_strength": -4.477736, "rate_of_change": 0.06973346438409803, "market_dynamics": -1.241344, "expectation": {"probability": 47.1166, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.18, "high": 29.219999, "low": 28.58, "close": 28.745001, "volume": 9591}, "trend_line": 29.199167, "activity_lines": {"activity_5": 28.979667, "activity_10": 29.121364, "activity_20": 29.337548, "activity_30": 29.331387}, "trend_signal": 0, "fair_value": 26.443584, "relative_strength": -4.824616, "rate_of_change": 0.07082954915434155, "market_dynamics": -1.21879, "expectation": {"probability": 54.6025, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.65, "high": 28.77, "low": 28.200001, "close": 28.540001, "volume": 1248}, "trend_line": 29.191167, "activity_lines": {"activity_5": 28.831001, "activity_10": 28.975273, "activity_20": 29.253667, "activity_30": 29.288861}, "trend_signal": 0, "fair_value": 26.468542, "relative_strength": -4.285145, "rate_of_change": -0.027398041868794132, "market_dynamics": -1.264366, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.620001, "high": 28.620001, "low": 27.985001, "close": 28.209999, "volume": 15151}, "trend_line": 29.190167, "activity_lines": {"activity_5": 28.586334, "activity_10": 28.795, "activity_20": 29.141977, "activity_30": 29.225559}, "trend_signal": 0, "fair_value": 26.48903, "relative_strength": -3.788295, "rate_of_change": -0.0034256938066272655, "market_dynamics": -1.304011, "expectation": {"probability": 49.3384, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.26, "high": 28.940001, "low": 28.26, "close": 28.219999, "volume": 9179}, "trend_line": 29.222, "activity_lines": {"activity_5": 28.416666, "activity_10": 28.658909, "activity_20": 29.039262, "activity_30": 29.162968}, "trend_signal": 0, "fair_value": 26.509157, "relative_strength": -5.084486, "rate_of_change": 0.10905384679711645, "market_dynamics": -1.325212, "expectation": {"probability": 43.5563, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.219999, "high": 28.4, "low": 27.625, "close": 27.545, "volume": 14011}, "trend_line": 29.202833, "activity_lines": {"activity_5": 28.070666, "activity_10": 28.425, "activity_20": 28.878524, "activity_30": 29.054774}, "trend_signal": 0, "fair_value": 26.521063, "relative_strength": -4.268139, "rate_of_change": -0.06559099308741032, "market_dynamics": -1.284786, "expectation": {"probability": 49.4078, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.5, "high": 27.834999, "low": 27.365, "close": 27.485001, "volume": 13494}, "trend_line": 29.155333, "activity_lines": {"activity_5": 27.815, "activity_10": 28.216728, "activity_20": 28.717596, "activity_30": 28.943946}, "trend_signal": 0, "fair_value": 26.532017, "relative_strength": -4.12326, "rate_of_change": -0.16265545195563538, "market_dynamics": -1.242633, "expectation": {"probability": 47.3258, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.549999, "high": 28.66, "low": 27.540001, "close": 28.459999, "volume": 5933}, "trend_line": 29.139833, "activity_lines": {"activity_5": 27.968333, "activity_10": 28.210727, "activity_20": 28.658214, "activity_30": 28.899086}, "trend_signal": 0, "fair_value": 26.55368, "relative_strength": -5.436376, "rate_of_change": -0.053163515573632456, "market_dynamics": -1.252134, "expectation": {"probability": 42.0977, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.58, "high": 28.855, "low": 28.355, "close": 28.74, "volume": 6761}, "trend_line": 29.116667, "activity_lines": {"activity_5": 28.220333, "activity_10": 28.260909, "activity_20": 28.632881, "activity_30": 28.87329}, "trend_signal": 0, "fair_value": 26.577972, "relative_strength": -3.879737, "rate_of_change": -0.07949942609485716, "market_dynamics": -1.086157, "expectation": {"probability": 44.1828, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.74, "high": 29.719999, "low": 28.74, "close": 29.705, "volume": 6441}, "trend_line": 29.121834, "activity_lines": {"activity_5": 28.758667, "activity_10": 28.496454, "activity_20": 28.701429, "activity_30": 28.911247}, "trend_signal": 0, "fair_value": 26.612335, "relative_strength": -3.940331, "rate_of_change": 0.017745849825463005, "market_dynamics": -0.7299, "expectation": {"probability": 46.1614, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.705, "high": 29.934999, "low": 29.635, "close": 29.924999, "volume": 17855}, "trend_line": 29.140333, "activity_lines": {"activity_5": 29.271333, "activity_10": 28.758272, "activity_20": 28.792381, "activity_30": 28.963065}, "trend_signal": 0, "fair_value": 26.648342, "relative_strength": -2.91449, "rate_of_change": 0.06352278500041751, "market_dynamics": -0.149541, "expectation": {"probability": 47.4544, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.934999, "high": 30.205, "low": 29.665001, "close": 30.24, "volume": 29302}, "trend_line": 29.182833, "activity_lines": {"activity_5": 29.730333, "activity_10": 29.064182, "activity_20": 28.909071, "activity_30": 29.034011}, "trend_signal": 0, "fair_value": 26.686962, "relative_strength": -3.406726, "rate_of_change": 0.14584596545276413, "market_dynamics": 0.507144, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.18, "high": 30.98, "low": 30.18, "close": 30.975, "volume": 12500}, "trend_line": 29.238667, "activity_lines": {"activity_5": 30.250666, "activity_10": 29.476545, "activity_20": 29.094762, "activity_30": 29.149634}, "trend_signal": 0, "fair_value": 26.73258, "relative_strength": -2.502985, "rate_of_change": 0.19132481072005872, "market_dynamics": 0.948144, "expectation": {"probability": 52.415, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.0, "high": 31.459999, "low": 31.0, "close": 31.184999, "volume": 29140}, "trend_line": 29.281667, "activity_lines": {"activity_5": 30.673333, "activity_10": 29.882818, "activity_20": 29.295619, "activity_30": 29.275204}, "trend_signal": 0, "fair_value": 26.779447, "relative_strength": -1.662949, "rate_of_change": 0.14706552798730277, "market_dynamics": 1.284258, "expectation": {"probability": 53.6989, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.065001, "high": 31.73, "low": 30.725, "close": 30.965, "volume": 18301}, "trend_line": 29.329333, "activity_lines": {"activity_5": 30.859666, "activity_10": 30.195, "activity_20": 29.472452, "activity_30": 29.383806}, "trend_signal": 1, "fair_value": 26.823047, "relative_strength": -2.177405, "rate_of_change": 0.1627844480302284, "market_dynamics": 1.284729, "expectation": {"probability": 54.4987, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.805, "high": 31.110001, "low": 30.75, "close": 30.879999, "volume": 2736}, "trend_line": 29.401833, "activity_lines": {"activity_5": 30.933666, "activity_10": 30.441818, "activity_20": 29.634643, "activity_30": 29.483849}, "trend_signal": 1, "fair_value": 26.864871, "relative_strength": -2.343166, "rate_of_change": 0.2471928018274455, "market_dynamics": 1.106647, "expectation": {"probability": 53.5805, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.18, "high": 31.18, "low": 30.32, "close": 30.584999, "volume": 6130}, "trend_line": 29.444333, "activity_lines": {"activity_5": 30.845666, "activity_10": 30.574363, "activity_20": 29.762428, "activity_30": 29.560183}, "trend_signal": 1, "fair_value": 26.902832, "relative_strength": -3.448048, "rate_of_change": 0.14454881095338656, "market_dynamics": 0.959256, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.605, "high": 30.870001, "low": 30.51, "close": 30.67, "volume": 11481}, "trend_line": 29.466333, "activity_lines": {"activity_5": 30.762999, "activity_10": 30.666, "activity_20": 29.890095, "activity_30": 29.639258}, "trend_signal": 1, "fair_value": 26.940884, "relative_strength": -3.13871, "rate_of_change": 0.07471726392986543, "market_dynamics": 0.753877, "expectation": {"probability": 51.664, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.67, "high": 30.67, "low": 30.17, "close": 30.485001, "volume": 4903}, "trend_line": 29.510667, "activity_lines": {"activity_5": 30.639, "activity_10": 30.683818, "activity_20": 29.991, "activity_30": 29.704978}, "trend_signal": 1, "fair_value": 26.976325, "relative_strength": -3.028011, "rate_of_change": 0.15045645482932254, "market_dynamics": 0.577019, "expectation": {"probability": 52.1094, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.67, "high": 31.805, "low": 30.594999, "close": 31.77, "volume": 32774}, "trend_line": 29.569333, "activity_lines": {"activity_5": 30.99, "activity_10": 30.903545, "activity_20": 30.208571, "activity_30": 29.850742}, "trend_signal": 1, "fair_value": 27.023787, "relative_strength": 0.742346, "rate_of_change": 0.1987959133556648, "market_dynamics": 0.80849, "expectation": {"probability": 52.0305, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.75, "high": 32.060001, "low": 31.655001, "close": 31.895, "volume": 14596}, "trend_line": 29.664833, "activity_lines": {"activity_5": 31.329, "activity_10": 31.108454, "activity_20": 30.424619, "activity_30": 30.000785}, "trend_signal": 1, "fair_value": 27.071544, "relative_strength": 0.053262, "rate_of_change": 0.3229697470686987, "market_dynamics": 1.010633, "expectation": {"probability": 52.8678, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.134998, "high": 32.389999, "low": 31.84, "close": 32.349998, "volume": 17728}, "trend_line": 29.742167, "activity_lines": {"activity_5": 31.751999, "activity_10": 31.360272, "activity_20": 30.671166, "activity_30": 30.174021}, "trend_signal": 1, "fair_value": 27.122791, "relative_strength": 0.038428, "rate_of_change": 0.26069251763526496, "market_dynamics": 1.230536, "expectation": {"probability": 54.0519, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.494999, "high": 32.764999, "low": 32.07, "close": 32.685001, "volume": 19953}, "trend_line": 29.833, "activity_lines": {"activity_5": 32.169, "activity_10": 31.634636, "activity_20": 30.932452, "activity_30": 30.363882}, "trend_signal": 1, "fair_value": 27.176274, "relative_strength": -0.759953, "rate_of_change": 0.30540141880045235, "market_dynamics": 1.571264, "expectation": {"probability": 54.116, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.615002, "high": 33.48, "low": 32.580002, "close": 33.435001, "volume": 17684}, "trend_line": 29.9295, "activity_lines": {"activity_5": 32.701667, "activity_10": 32.014273, "activity_20": 31.245428, "activity_30": 30.596269}, "trend_signal": 1, "fair_value": 27.235881, "relative_strength": -1.45485, "rate_of_change": 0.3234673013106375, "market_dynamics": 1.627636, "expectation": {"probability": 54.9543, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.395, "high": 33.665001, "low": 33.34, "close": 33.57, "volume": 13414}, "trend_line": 30.062167, "activity_lines": {"activity_5": 33.082667, "activity_10": 32.377546, "activity_20": 31.546381, "activity_30": 30.83114}, "trend_signal": 1, "fair_value": 27.295637, "relative_strength": -1.729616, "rate_of_change": 0.4432650060976557, "market_dynamics": 1.723364, "expectation": {"probability": 55.9147, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.66, "high": 34.215, "low": 32.93, "close": 34.07, "volume": 20726}, "trend_line": 30.212667, "activity_lines": {"activity_5": 33.510334, "activity_10": 32.784364, "activity_20": 31.869476, "activity_30": 31.08971}, "trend_signal": 1, "fair_value": 27.358949, "relative_strength": -1.641551, "rate_of_change": 0.5006292460553525, "market_dynamics": 1.782546, "expectation": {"probability": 56.835, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.790001, "high": 34.75, "low": 33.73, "close": 34.23, "volume": 12572}, "trend_line": 30.391667, "activity_lines": {"activity_5": 33.846334, "activity_10": 33.162273, "activity_20": 32.176738, "activity_30": 31.348892}, "trend_signal": 1, "fair_value": 27.422569, "relative_strength": -2.630331, "rate_of_change": 0.5924667292695546, "market_dynamics": 1.72089, "expectation": {"probability": 57.7177, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.040001, "high": 34.75, "low": 34.040001, "close": 34.595001, "volume": 24629}, "trend_line": 30.5865, "activity_lines": {"activity_5": 34.178667, "activity_10": 33.540273, "activity_20": 32.486643, "activity_30": 31.620075}, "trend_signal": 1, "fair_value": 27.488372, "relative_strength": -2.607284, "rate_of_change": 0.6410737522229337, "market_dynamics": 1.716817, "expectation": {"probability": 58.565, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.605, "high": 35.195, "low": 34.490002, "close": 34.950001, "volume": 22187}, "trend_line": 30.775333, "activity_lines": {"activity_5": 34.502001, "activity_10": 33.911455, "activity_20": 32.801143, "activity_30": 31.901591}, "trend_signal": 1, "fair_value": 27.556205, "relative_strength": -2.647957, "rate_of_change": 0.6173736779298021, "market_dynamics": 1.736935, "expectation": {"probability": 59.379, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.150002, "high": 35.185001, "low": 34.299999, "close": 34.435001, "volume": 29416}, "trend_line": 30.958167, "activity_lines": {"activity_5": 34.552667, "activity_10": 34.107819, "activity_20": 33.037024, "activity_30": 32.137699}, "trend_signal": 1, "fair_value": 27.618176, "relative_strength": -1.906312, "rate_of_change": 0.5940926780548555, "market_dynamics": 1.708063, "expectation": {"probability": 58.9332, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.549999, "high": 34.715, "low": 34.02, "close": 34.035, "volume": 23449}, "trend_line": 31.119333, "activity_lines": {"activity_5": 34.412334, "activity_10": 34.183, "activity_20": 33.212286, "activity_30": 32.336204}, "trend_signal": 1, "fair_value": 27.675469, "relative_strength": -2.248997, "rate_of_change": 0.5205928374247787, "market_dynamics": 1.668621, "expectation": {"probability": 57.9646, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.310001, "high": 34.599998, "low": 33.639999, "close": 33.845001, "volume": 15324}, "trend_line": 31.289333, "activity_lines": {"activity_5": 34.211001, "activity_10": 34.184728, "activity_20": 33.349881, "activity_30": 32.512054}, "trend_signal": 1, "fair_value": 27.730066, "relative_strength": -3.125885, "rate_of_change": 0.5462842021710367, "market_dynamics": 1.372174, "expectation": {"probability": 56.8506, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.93, "high": 34.935001, "low": 33.869999, "close": 34.615002, "volume": 31171}, "trend_line": 31.491833, "activity_lines": {"activity_5": 34.292001, "activity_10": 34.299274, "activity_20": 33.543643, "activity_30": 32.726613}, "trend_signal": 1, "fair_value": 27.790461, "relative_strength": -1.73493, "rate_of_change": 0.6471854161927983, "market_dynamics": 1.223521, "expectation": {"probability": 57.2104, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.02, "high": 35.02, "low": 33.915001, "close": 34.075001, "volume": 17587}, "trend_line": 31.687333, "activity_lines": {"activity_5": 34.191668, "activity_10": 34.280546, "activity_20": 33.668643, "activity_30": 32.893269}, "trend_signal": 1, "fair_value": 27.845109, "relative_strength": -1.397123, "rate_of_change": 0.6207958742827041, "market_dynamics": 0.736324, "expectation": {"probability": 56.597, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.130001, "high": 35.799999, "low": 34.130001, "close": 35.299999, "volume": 17492}, "trend_line": 31.923333, "activity_lines": {"activity_5": 34.558, "activity_10": 34.47291, "activity_20": 33.896548, "activity_30": 33.126344}, "trend_signal": 1, "fair_value": 27.909375, "relative_strength": -0.78411, "rate_of_change": 0.7447771006793177, "market_dynamics": 0.460707, "expectation": {"probability": 56.8325, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.355, "high": 35.474998, "low": 35.169998, "close": 35.264999, "volume": 11122}, "trend_line": 32.180667, "activity_lines": {"activity_5": 34.855, "activity_10": 34.627455, "activity_20": 34.100477, "activity_30": 33.341936}, "trend_signal": 1, "fair_value": 27.972244, "relative_strength": -2.796054, "rate_of_change": 0.8061000397420914, "market_dynamics": 0.286076, "expectation": {"probability": 56.5242, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.314999, "high": 35.375, "low": 34.884998, "close": 35.119999, "volume": 26119}, "trend_line": 32.435167, "activity_lines": {"activity_5": 35.021666, "activity_10": 34.733909, "activity_20": 34.269715, "activity_30": 33.53157}, "trend_signal": 1, "fair_value": 28.032818, "relative_strength": -0.484076, "rate_of_change": 0.7908474985928668, "market_dynamics": 0.020188, "expectation": {"probability": 55.6883, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.150002, "high": 35.375, "low": 34.5, "close": 34.740002, "volume": 13566}, "trend_line": 32.6445, "activity_lines": {"activity_5": 34.976667, "activity_10": 34.755091, "activity_20": 34.381167, "activity_30": 33.680269}, "trend_signal": 1, "fair_value": 28.089181, "relative_strength": -1.465003, "rate_of_change": 0.6453890001552972, "market_dynamics": -0.102914, "expectation": {"probability": 53.2413, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.150002, "high": 35.404999, "low": 34.555, "close": 35.275002, "volume": 18503}, "trend_line": 32.862334, "activity_lines": {"activity_5": 35.101667, "activity_10": 34.87091, "activity_20": 34.524191, "activity_30": 33.849979}, "trend_signal": 1, "fair_value": 28.149063, "relative_strength": -0.317483, "rate_of_change": 0.6672915805112539, "market_dynamics": -0.254746, "expectation": {"probability": 53.8548, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.860001, "high": 35.349998, "low": 33.740002, "close": 33.799999, "volume": 33641}, "trend_line": 32.998833, "activity_lines": {"activity_5": 34.655, "activity_10": 34.712637, "activity_20": 34.503929, "activity_30": 33.910473}, "trend_signal": 1, "fair_value": 28.195765, "relative_strength": 1.428751, "rate_of_change": 0.41536611489616226, "market_dynamics": -0.37066, "expectation": {"probability": 53.8618, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.060001, "high": 34.580002, "low": 33.810001, "close": 34.310001, "volume": 20277}, "trend_line": 33.145, "activity_lines": {"activity_5": 34.478334, "activity_10": 34.658637, "activity_20": 34.522572, "activity_30": 33.995065}, "trend_signal": 1, "fair_value": 28.245881, "relative_strength": 1.04748, "rate_of_change": 0.4429459672104329, "market_dynamics": -0.63104, "expectation": {"probability": 54.9527, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.419998, "high": 34.709999, "low": 34.16, "close": 34.150002, "volume": 2866}, "trend_line": 33.275334, "activity_lines": {"activity_5": 34.312001, "activity_10": 34.570546, "activity_20": 34.514477, "activity_30": 34.059904}, "trend_signal": 1, "fair_value": 28.293882, "relative_strength": 1.109368, "rate_of_change": 0.39322371398400274, "market_dynamics": -0.747125, "expectation": {"probability": 54.0576, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.75, "high": 35.075001, "low": 34.014999, "close": 34.755001, "volume": 34977}, "trend_line": 33.401334, "activity_lines": {"activity_5": 34.412001, "activity_10": 34.58691, "activity_20": 34.555429, "activity_30": 34.155366}, "trend_signal": 1, "fair_value": 28.345988, "relative_strength": 0.418292, "rate_of_change": 0.3786588588411995, "market_dynamics": -0.744211, "expectation": {"probability": 54.6285, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.84, "high": 35.34, "low": 34.255001, "close": 35.314999, "volume": 18139}, "trend_line": 33.539, "activity_lines": {"activity_5": 34.697667, "activity_10": 34.702546, "activity_20": 34.639858, "activity_30": 34.278828}, "trend_signal": 1, "fair_value": 28.40174, "relative_strength": 0.336722, "rate_of_change": 0.41215719108704746, "market_dynamics": -0.703124, "expectation": {"probability": 55.3357, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.150002, "high": 35.150002, "low": 33.775002, "close": 33.700001, "volume": 14905}, "trend_line": 33.630167, "activity_lines": {"activity_5": 34.442334, "activity_10": 34.502001, "activity_20": 34.561524, "activity_30": 34.289216}, "trend_signal": 1, "fair_value": 28.44379, "relative_strength": -3.132711, "rate_of_change": 0.2718238468648399, "market_dynamics": -0.804, "expectation": {"probability": 53.771, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.924999, "high": 34.505001, "low": 33.415001, "close": 34.005001, "volume": 17876}, "trend_line": 33.734334, "activity_lines": {"activity_5": 34.295334, "activity_10": 34.386001, "activity_20": 34.51162, "activity_30": 34.313398}, "trend_signal": 1, "fair_value": 28.487579, "relative_strength": -1.032828, "rate_of_change": 0.3097427378222558, "market_dynamics": -0.795179, "expectation": {"probability": 53.7871, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.185001, "high": 34.330002, "low": 32.395, "close": 32.400002, "volume": 18812}, "trend_line": 33.794834, "activity_lines": {"activity_5": 33.633668, "activity_10": 34.001092, "activity_20": 34.309167, "activity_30": 34.227312}, "trend_signal": 0, "fair_value": 28.518145, "relative_strength": -0.379801, "rate_of_change": 0.17934250606519953, "market_dynamics": -1.026948, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.459999, "high": 32.919998, "low": 31.459999, "close": 32.674999, "volume": 31665}, "trend_line": 33.861667, "activity_lines": {"activity_5": 33.180334, "activity_10": 33.715637, "activity_20": 34.14162, "activity_30": 34.155065}, "trend_signal": 0, "fair_value": 28.550368, "relative_strength": 1.247826, "rate_of_change": 0.1977609950680494, "market_dynamics": -1.181994, "expectation": {"probability": 55.4507, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.849998, "high": 33.880001, "low": 32.639999, "close": 33.875, "volume": 8461}, "trend_line": 33.974667, "activity_lines": {"activity_5": 33.265667, "activity_10": 33.68591, "activity_20": 34.097501, "activity_30": 34.155925}, "trend_signal": 0, "fair_value": 28.591327, "relative_strength": 0.993908, "rate_of_change": 0.3337106823476811, "market_dynamics": -1.19514, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.009998, "high": 34.330002, "low": 34.009998, "close": 34.34, "volume": 3664}, "trend_line": 34.060334, "activity_lines": {"activity_5": 33.602, "activity_10": 33.766182, "activity_20": 34.102786, "activity_30": 34.179495}, "trend_signal": 0, "fair_value": 28.63521, "relative_strength": 0.524902, "rate_of_change": 0.25214963843501637, "market_dynamics": -1.171581, "expectation": {"probability": 55.7124, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.459999, "high": 34.82, "low": 34.299999, "close": 34.700001, "volume": 6699}, "trend_line": 34.153834, "activity_lines": {"activity_5": 34.015667, "activity_10": 33.902091, "activity_20": 34.14281, "activity_30": 34.220764}, "trend_signal": 0, "fair_value": 28.681155, "relative_strength": -0.534018, "rate_of_change": 0.2745128688403523, "market_dynamics": -1.028322, "expectation": {"probability": 54.13, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.634998, "high": 34.895, "low": 33.145, "close": 33.165001, "volume": 9815}, "trend_line": 34.181001, "activity_lines": {"activity_5": 33.871334, "activity_10": 33.751819, "activity_20": 34.033477, "activity_30": 34.156968}, "trend_signal": 0, "fair_value": 28.714869, "relative_strength": -1.789959, "rate_of_change": 0.07954304632387277, "market_dynamics": -1.078079, "expectation": {"probability": 57.5571, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.334999, "high": 33.91, "low": 33.165001, "close": 33.865002, "volume": 7520}, "trend_line": 34.220334, "activity_lines": {"activity_5": 33.909334, "activity_10": 33.746728, "activity_20": 33.994048, "activity_30": 34.136581}, "trend_signal": 0, "fair_value": 28.753302, "relative_strength": -0.541383, "rate_of_change": 0.1150726978417021, "market_dynamics": -0.977276, "expectation": {"probability": 54.9407, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.810001, "high": 34.560001, "low": 33.764999, "close": 34.095001, "volume": 17735}, "trend_line": 34.242334, "activity_lines": {"activity_5": 33.944668, "activity_10": 33.799637, "activity_20": 33.980096, "activity_30": 34.128495}, "trend_signal": 0, "fair_value": 28.792871, "relative_strength": -0.44873, "rate_of_change": 0.06428926146658435, "market_dynamics": -0.798564, "expectation": {"probability": 55.8482, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.125, "high": 35.494999, "low": 34.099998, "close": 35.485001, "volume": 32786}, "trend_line": 34.306167, "activity_lines": {"activity_5": 34.428668, "activity_10": 34.127455, "activity_20": 34.098429, "activity_30": 34.208667}, "trend_signal": 0, "fair_value": 28.842077, "relative_strength": 0.709096, "rate_of_change": 0.18641544703115875, "market_dynamics": -0.432348, "expectation": {"probability": 57.3209, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.360001, "high": 35.360001, "low": 34.404999, "close": 34.700001, "volume": 39243}, "trend_line": 34.327167, "activity_lines": {"activity_5": 34.574668, "activity_10": 34.280092, "activity_20": 34.14112, "activity_30": 34.234076}, "trend_signal": 0, "fair_value": 28.884836, "relative_strength": 1.766781, "rate_of_change": 0.06121348386137337, "market_dynamics": 0.018006, "expectation": {"probability": 59.3902, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.610001, "high": 34.994999, "low": 34.57, "close": 35.029999, "volume": 14722}, "trend_line": 34.353834, "activity_lines": {"activity_5": 34.830667, "activity_10": 34.480092, "activity_20": 34.217929, "activity_30": 34.27942}, "trend_signal": 0, "fair_value": 28.929366, "relative_strength": 0.555287, "rate_of_change": 0.0776848261320144, "market_dynamics": 0.321682, "expectation": {"probability": 55.7882, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.095001, "high": 35.41, "low": 34.369999, "close": 34.904999, "volume": 33033}, "trend_line": 34.364167, "activity_lines": {"activity_5": 34.920666, "activity_10": 34.609546, "activity_20": 34.283262, "activity_30": 34.314979}, "trend_signal": 0, "fair_value": 28.972356, "relative_strength": -2.325274, "rate_of_change": 0.030078156633122265, "market_dynamics": 0.556196, "expectation": {"probability": 56.7188, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.884998, "high": 34.91, "low": 34.389999, "close": 34.605, "volume": 31103}, "trend_line": 34.352667, "activity_lines": {"activity_5": 34.841333, "activity_10": 34.643909, "activity_20": 34.319239, "activity_30": 34.330517}, "trend_signal": 0, "fair_value": 29.012589, "relative_strength": -1.950365, "rate_of_change": -0.03346509170440585, "market_dynamics": 0.525953, "expectation": {"probability": 56.1051, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.805, "high": 34.990002, "low": 33.700001, "close": 34.18, "volume": 47745}, "trend_line": 34.344167, "activity_lines": {"activity_5": 34.586333, "activity_10": 34.587727, "activity_20": 34.317929, "activity_30": 34.319377}, "trend_signal": 0, "fair_value": 29.049238, "relative_strength": -2.862744, "rate_of_change": -0.02474334816565466, "market_dynamics": 0.514643, "expectation": {"probability": 57.8202, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.185001, "high": 34.57, "low": 33.580002, "close": 33.639999, "volume": 25467}, "trend_line": 34.331, "activity_lines": {"activity_5": 34.238333, "activity_10": 34.436273, "activity_20": 34.263381, "activity_30": 34.273947}, "trend_signal": 0, "fair_value": 29.081567, "relative_strength": -1.943836, "rate_of_change": -0.03833838800048844, "market_dynamics": 0.477511, "expectation": {"probability": 56.815, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.07, "high": 34.125, "low": 32.990002, "close": 33.615002, "volume": 27517}, "trend_line": 34.323334, "activity_lines": {"activity_5": 33.952667, "activity_10": 34.299546, "activity_20": 34.209643, "activity_30": 34.227753}, "trend_signal": 0, "fair_value": 29.113269, "relative_strength": -3.047417, "rate_of_change": -0.022329672890391755, "market_dynamics": 0.314199, "expectation": {"probability": 55.6161, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.535, "high": 33.645, "low": 32.970001, "close": 33.580002, "volume": 21257}, "trend_line": 34.288834, "activity_lines": {"activity_5": 33.749668, "activity_10": 34.148273, "activity_20": 34.15512, "activity_30": 34.179796}, "trend_signal": 0, "fair_value": 29.144288, "relative_strength": -1.106316, "rate_of_change": -0.10051471107090386, "market_dynamics": -0.006305, "expectation": {"probability": 55.2458, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.095001, "high": 34.095001, "low": 33.040001, "close": 33.740002, "volume": 23750}, "trend_line": 34.277667, "activity_lines": {"activity_5": 33.688335, "activity_10": 34.031274, "activity_20": 34.121429, "activity_30": 34.144388}, "trend_signal": 0, "fair_value": 29.175983, "relative_strength": -0.3959, "rate_of_change": -0.032567453299812914, "market_dynamics": -0.330499, "expectation": {"probability": 52.8697, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.52, "high": 34.985001, "low": 33.52, "close": 34.935001, "volume": 31080}, "trend_line": 34.265501, "activity_lines": {"activity_5": 34.083001, "activity_10": 34.138001, "activity_20": 34.209048, "activity_30": 34.186796}, "trend_signal": 0, "fair_value": 29.215428, "relative_strength": -0.804857, "rate_of_change": -0.03549249719941723, "market_dynamics": -0.309914, "expectation": {"probability": 52.7686, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.084999, "high": 35.084999, "low": 34.669998, "close": 34.830002, "volume": 36994}, "trend_line": 34.251001, "activity_lines": {"activity_5": 34.392335, "activity_10": 34.235638, "activity_20": 34.280787, "activity_30": 34.223216}, "trend_signal": 0, "fair_value": 29.253623, "relative_strength": -1.44391, "rate_of_change": -0.042316614603119855, "market_dynamics": -0.109111, "expectation": {"probability": 55.0688, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.759998, "high": 34.990002, "low": 33.740002, "close": 34.174999, "volume": 20119}, "trend_line": 34.219501, "activity_lines": {"activity_5": 34.404001, "activity_10": 34.211819, "activity_20": 34.286215, "activity_30": 34.218312}, "trend_signal": 0, "fair_value": 29.286875, "relative_strength": -0.065888, "rate_of_change": -0.09196811503407212, "market_dynamics": -0.082679, "expectation": {"probability": 55.2524, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.07, "high": 34.400002, "low": 33.310001, "close": 34.330002, "volume": 3676}, "trend_line": 34.205834, "activity_lines": {"activity_5": 34.430001, "activity_10": 34.231728, "activity_20": 34.297953, "activity_30": 34.225442}, "trend_signal": 1, "fair_value": 29.320722, "relative_strength": -0.749938, "rate_of_change": -0.03993921477697204, "market_dynamics": -0.059335, "expectation": {"probability": 53.3799, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.189999, "high": 34.494999, "low": 34.025002, "close": 34.195, "volume": 5912}, "trend_line": 34.169834, "activity_lines": {"activity_5": 34.361001, "activity_10": 34.237546, "activity_20": 34.288953, "activity_30": 34.224743}, "trend_signal": 1, "fair_value": 29.353217, "relative_strength": -1.039443, "rate_of_change": -0.1052452046630448, "market_dynamics": -0.385684, "expectation": {"probability": 52.4429, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.455002, "high": 35.314999, "low": 34.419998, "close": 34.959999, "volume": 15555}, "trend_line": 34.208501, "activity_lines": {"activity_5": 34.516667, "activity_10": 34.38991, "activity_20": 34.351286, "activity_30": 34.275721}, "trend_signal": 1, "fair_value": 29.390348, "relative_strength": -1.580117, "rate_of_change": 0.11316121699624493, "market_dynamics": -0.563481, "expectation": {"probability": 52.9512, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.779999, "high": 36.23, "low": 34.615002, "close": 36.165001, "volume": 43353}, "trend_line": 34.270334, "activity_lines": {"activity_5": 35.072334, "activity_10": 34.747182, "activity_20": 34.525429, "activity_30": 34.401947}, "trend_signal": 1, "fair_value": 29.434918, "relative_strength": -1.476945, "rate_of_change": 0.18075331625902002, "market_dynamics": -0.047868, "expectation": {"probability": 53.4687, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.200001, "high": 36.965, "low": 36.009998, "close": 36.654999, "volume": 31663}, "trend_line": 34.353834, "activity_lines": {"activity_5": 35.702333, "activity_10": 35.147637, "activity_20": 34.739262, "activity_30": 34.555796}, "trend_signal": 1, "fair_value": 29.482108, "relative_strength": 0.105994, "rate_of_change": 0.24365096645979817, "market_dynamics": 0.523349, "expectation": {"probability": 54.3969, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.290001, "high": 37.314999, "low": 36.130001, "close": 37.095001, "volume": 36120}, "trend_line": 34.431834, "activity_lines": {"activity_5": 36.313667, "activity_10": 35.572819, "activity_20": 34.978381, "activity_30": 34.732646}, "trend_signal": 1, "fair_value": 29.531542, "relative_strength": 0.595515, "rate_of_change": 0.22704889358201755, "market_dynamics": 1.250089, "expectation": {"probability": 54.8525, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.395, "high": 37.66, "low": 36.389999, "close": 37.365002, "volume": 44374}, "trend_line": 34.500167, "activity_lines": {"activity_5": 36.830667, "activity_10": 35.983182, "activity_20": 35.227834, "activity_30": 34.921882}, "trend_signal": 1, "fair_value": 29.582081, "relative_strength": -0.212295, "rate_of_change": 0.19845878671463021, "market_dynamics": 1.717359, "expectation": {"probability": 53.2285, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.529999, "high": 38.82, "low": 37.470001, "close": 38.595001, "volume": 69339}, "trend_line": 34.663334, "activity_lines": {"activity_5": 37.546334, "activity_10": 36.551273, "activity_20": 35.578858, "activity_30": 35.186065}, "trend_signal": 1, "fair_value": 29.639856, "relative_strength": 0.596644, "rate_of_change": 0.4729455367563914, "market_dynamics": 1.845812, "expectation": {"probability": 56.146, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.630001, "high": 41.985001, "low": 38.380001, "close": 38.474998, "volume": 66527}, "trend_line": 34.812334, "activity_lines": {"activity_5": 37.979667, "activity_10": 37.031, "activity_20": 35.903643, "activity_30": 35.431979}, "trend_signal": 1, "fair_value": 29.720317, "relative_strength": -0.832709, "rate_of_change": 0.42984901567749056, "market_dynamics": 1.92463, "expectation": {"probability": 54.0058, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.514999, "high": 38.919998, "low": 38.125, "close": 38.330002, "volume": 53520}, "trend_line": 35.010001, "activity_lines": {"activity_5": 38.210667, "activity_10": 37.418091, "activity_20": 36.196643, "activity_30": 35.658925}, "trend_signal": 1, "fair_value": 29.81718, "relative_strength": -1.752617, "rate_of_change": 0.5678073753974747, "market_dynamics": 1.888993, "expectation": {"probability": 53.5391, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.605, "high": 40.200001, "low": 37.77, "close": 38.424999, "volume": 72167}, "trend_line": 35.201667, "activity_lines": {"activity_5": 38.361667, "activity_10": 37.746909, "activity_20": 36.482977, "activity_30": 35.879248}, "trend_signal": 1, "fair_value": 29.911218, "relative_strength": -1.305215, "rate_of_change": 0.5474607098697252, "market_dynamics": 1.842938, "expectation": {"probability": 53.1881, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.595001, "high": 38.595001, "low": 37.259998, "close": 37.970001, "volume": 86888}, "trend_line": 35.338167, "activity_lines": {"activity_5": 38.272334, "activity_10": 37.918546, "activity_20": 36.709215, "activity_30": 36.05785}, "trend_signal": 1, "fair_value": 29.99218, "relative_strength": -2.581529, "rate_of_change": 0.3877657271174063, "market_dynamics": 1.667064, "expectation": {"probability": 53.451, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.935001, "high": 38.785, "low": 37.935001, "close": 38.195, "volume": 56897}, "trend_line": 35.466667, "activity_lines": {"activity_5": 38.217667, "activity_10": 38.062455, "activity_20": 36.940858, "activity_30": 36.242162}, "trend_signal": 1, "fair_value": 30.075769, "relative_strength": -2.907287, "rate_of_change": 0.36362950008132144, "market_dynamics": 1.444022, "expectation": {"probability": 53.0209, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.424999, "high": 38.669998, "low": 37.424999, "close": 37.514999, "volume": 46772}, "trend_line": 35.560501, "activity_lines": {"activity_5": 37.963, "activity_10": 38.023909, "activity_20": 37.088619, "activity_30": 36.374312}, "trend_signal": 1, "fair_value": 30.154295, "relative_strength": -3.836197, "rate_of_change": 0.26456954638562763, "market_dynamics": 1.178, "expectation": {"probability": 53.4719, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.48, "high": 38.48, "low": 34.040001, "close": 34.355, "volume": 61898}, "trend_line": 35.600167, "activity_lines": {"activity_5": 36.719, "activity_10": 37.386273, "activity_20": 36.916976, "activity_30": 36.296538}, "trend_signal": 1, "fair_value": 30.212981, "relative_strength": -1.501835, "rate_of_change": 0.11154511012090877, "market_dynamics": 0.626617, "expectation": {"probability": 54.3082, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.25, "high": 35.139999, "low": 32.099998, "close": 33.75, "volume": 103390}, "trend_line": 35.596334, "activity_lines": {"activity_5": 35.538333, "activity_10": 36.680455, "activity_20": 36.684191, "activity_30": 36.177172}, "trend_signal": 0, "fair_value": 30.268814, "relative_strength": -1.440012, "rate_of_change": -0.010766803425388981, "market_dynamics": 0.175782, "expectation": {"probability": 53.6501, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.5, "high": 35.360001, "low": 34.415001, "close": 34.810001, "volume": 34298}, "trend_line": 35.620167, "activity_lines": {"activity_5": 35.022667, "activity_10": 36.228182, "activity_20": 36.551548, "activity_30": 36.126441}, "trend_signal": 0, "fair_value": 30.330673, "relative_strength": -3.803942, "rate_of_change": 0.06695352392188286, "market_dynamics": -0.376308, "expectation": {"probability": 55.0827, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.32, "high": 36.5, "low": 34.674999, "close": 36.470001, "volume": 40306}, "trend_line": 35.653, "activity_lines": {"activity_5": 35.271001, "activity_10": 36.124182, "activity_20": 36.571905, "activity_30": 36.181269}, "trend_signal": 0, "fair_value": 30.406795, "relative_strength": -2.844669, "rate_of_change": 0.09217531181141446, "market_dynamics": -0.725381, "expectation": {"probability": 54.1922, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.720001, "high": 37.455002, "low": 36.105, "close": 37.455002, "volume": 30664}, "trend_line": 35.744834, "activity_lines": {"activity_5": 35.962668, "activity_10": 36.23791, "activity_20": 36.678762, "activity_30": 36.297527}, "trend_signal": 1, "fair_value": 30.492725, "relative_strength": -2.704792, "rate_of_change": 0.25757720247945093, "market_dynamics": -0.76239, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.384998, "high": 38.459999, "low": 37.0, "close": 37.759998, "volume": 65902}, "trend_line": 35.835834, "activity_lines": {"activity_5": 36.76, "activity_10": 36.425637, "activity_20": 36.802167, "activity_30": 36.427538}, "trend_signal": 1, "fair_value": 30.577532, "relative_strength": -4.39977, "rate_of_change": 0.2545822425696566, "market_dynamics": -0.697176, "expectation": {"probability": 54.6125, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.380001, "high": 38.845001, "low": 38.134998, "close": 38.66, "volume": 83607}, "trend_line": 35.961, "activity_lines": {"activity_5": 37.630333, "activity_10": 36.787364, "activity_20": 36.994214, "activity_30": 36.609742}, "trend_signal": 1, "fair_value": 30.668622, "relative_strength": -5.134796, "rate_of_change": 0.34927609051878106, "market_dynamics": -0.367904, "expectation": {"probability": 55.1259, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.645, "high": 39.060001, "low": 37.540001, "close": 38.014999, "volume": 119638}, "trend_line": 36.074667, "activity_lines": {"activity_5": 37.958333, "activity_10": 37.027545, "activity_20": 37.104214, "activity_30": 36.742258}, "trend_signal": 1, "fair_value": 30.752949, "relative_strength": -3.824834, "rate_of_change": 0.3160840910986889, "market_dynamics": -0.106987, "expectation": {"probability": 54.5047, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.615002, "high": 38.845001, "low": 38.330002, "close": 38.34, "volume": 46685}, "trend_line": 36.213334, "activity_lines": {"activity_5": 38.181, "activity_10": 37.326, "activity_20": 37.226976, "activity_30": 36.888409}, "trend_signal": 1, "fair_value": 30.838045, "relative_strength": -4.390218, "rate_of_change": 0.38438885659015287, "market_dynamics": -0.003028, "expectation": {"probability": 55.0125, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.200001, "high": 38.82, "low": 38.0, "close": 38.785, "volume": 46928}, "trend_line": 36.384834, "activity_lines": {"activity_5": 38.427333, "activity_10": 37.702727, "activity_20": 37.376024, "activity_30": 37.054323}, "trend_signal": 1, "fair_value": 30.934744, "relative_strength": -4.39244, "rate_of_change": 0.4735824655084081, "market_dynamics": 0.046926, "expectation": {"probability": 53.5311, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.779999, "high": 38.830002, "low": 37.689999, "close": 37.775002, "volume": 57745}, "trend_line": 36.5235, "activity_lines": {"activity_5": 38.248334, "activity_10": 37.872728, "activity_20": 37.416405, "activity_30": 37.144011}, "trend_signal": 1, "fair_value": 31.030994, "relative_strength": -3.994067, "rate_of_change": 0.38110933802803837, "market_dynamics": -0.022942, "expectation": {"probability": 54.9311, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.959999, "high": 38.195, "low": 36.040001, "close": 37.450001, "volume": 46171}, "trend_line": 36.6525, "activity_lines": {"activity_5": 37.960001, "activity_10": 37.921455, "activity_20": 37.4205, "activity_30": 37.203785}, "trend_signal": 1, "fair_value": 31.120289, "relative_strength": -4.176063, "rate_of_change": 0.35319725656085776, "market_dynamics": -0.141306, "expectation": {"probability": 54.516, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.25, "high": 38.220001, "low": 37.185001, "close": 38.049999, "volume": 41812}, "trend_line": 36.796167, "activity_lines": {"activity_5": 37.952334, "activity_10": 38.012, "activity_20": 37.480048, "activity_30": 37.293946}, "trend_signal": 1, "fair_value": 31.216891, "relative_strength": -3.757765, "rate_of_change": 0.39197053406996396, "market_dynamics": -0.101298, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.189999, "high": 38.200001, "low": 37.715, "close": 37.849998, "volume": 32482}, "trend_line": 36.893334, "activity_lines": {"activity_5": 37.875666, "activity_10": 38.007272, "activity_20": 37.517286, "activity_30": 37.361936}, "trend_signal": 1, "fair_value": 31.316923, "relative_strength": -3.848619, "rate_of_change": 0.26406826558865765, "market_dynamics": -0.104649, "expectation": {"probability": 54.4175, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.900002, "high": 39.154999, "low": 37.900002, "close": 38.485001, "volume": 41317}, "trend_line": 37.015167, "activity_lines": {"activity_5": 38.043333, "activity_10": 38.092909, "activity_20": 37.618548, "activity_30": 37.464624}, "trend_signal": 1, "fair_value": 31.416026, "relative_strength": -3.233645, "rate_of_change": 0.3302303879611292, "market_dynamics": 0.074551, "expectation": {"probability": 52.8576, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.215, "high": 38.674999, "low": 38.0, "close": 38.345001, "volume": 36633}, "trend_line": 37.154167, "activity_lines": {"activity_5": 38.184333, "activity_10": 38.134364, "activity_20": 37.706429, "activity_30": 37.55042}, "trend_signal": 1, "fair_value": 31.508173, "relative_strength": -4.082651, "rate_of_change": 0.37552174220908663, "market_dynamics": 0.251658, "expectation": {"probability": 53.0345, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.345001, "high": 38.619999, "low": 37.805, "close": 38.360001, "volume": 40230}, "trend_line": 37.2885, "activity_lines": {"activity_5": 38.292334, "activity_10": 38.167909, "activity_20": 37.795667, "activity_30": 37.628215}, "trend_signal": 1, "fair_value": 31.598109, "relative_strength": -4.902897, "rate_of_change": 0.36155567691774126, "market_dynamics": 0.360709, "expectation": {"probability": 52.6421, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.755001, "high": 38.900002, "low": 36.919998, "close": 37.029999, "volume": 72355}, "trend_line": 37.383, "activity_lines": {"activity_5": 37.896333, "activity_10": 37.965091, "activity_20": 37.758548, "activity_30": 37.611538}, "trend_signal": 1, "fair_value": 31.676346, "relative_strength": -6.246102, "rate_of_change": 0.25342934148599056, "market_dynamics": 0.296229, "expectation": {"probability": 54.2395, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.165001, "high": 38.380001, "low": 37.165001, "close": 38.355, "volume": 30439}, "trend_line": 37.496167, "activity_lines": {"activity_5": 38.01, "activity_10": 38.021091, "activity_20": 37.852095, "activity_30": 37.674247}, "trend_signal": 1, "fair_value": 31.763077, "relative_strength": -6.619528, "rate_of_change": 0.3027231629350162, "market_dynamics": 0.054598, "expectation": {"probability": 52.5114, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.424999, "high": 38.939999, "low": 38.084999, "close": 38.895, "volume": 24534}, "trend_line": 37.587167, "activity_lines": {"activity_5": 38.27, "activity_10": 38.175, "activity_20": 37.99631, "activity_30": 37.764495}, "trend_signal": 1, "fair_value": 31.853366, "relative_strength": -7.386887, "rate_of_change": 0.2426914729710935, "market_dynamics": -0.103361, "expectation": {"probability": 54.7194, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.799999, "high": 39.404999, "low": 37.799999, "close": 39.330002, "volume": 34510}, "trend_line": 37.676334, "activity_lines": {"activity_5": 38.647667, "activity_10": 38.406, "activity_20": 38.175381, "activity_30": 37.876936}, "trend_signal": 1, "fair_value": 31.949616, "relative_strength": -7.566641, "rate_of_change": 0.23722724301088247, "market_dynamics": -0.142871, "expectation": {"probability": 55.0981, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.174999, "high": 39.224998, "low": 38.34, "close": 38.355, "volume": 29196}, "trend_line": 37.718334, "activity_lines": {"activity_5": 38.634667, "activity_10": 38.431455, "activity_20": 38.237905, "activity_30": 37.920721}, "trend_signal": 1, "fair_value": 32.043558, "relative_strength": -7.295845, "rate_of_change": 0.11147581396852888, "market_dynamics": -0.190825, "expectation": {"probability": 55.061, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.43, "high": 38.560001, "low": 37.935001, "close": 38.049999, "volume": 71988}, "trend_line": 37.741167, "activity_lines": {"activity_5": 38.520333, "activity_10": 38.385, "activity_20": 38.249453, "activity_30": 37.942118}, "trend_signal": 1, "fair_value": 32.135769, "relative_strength": -6.583626, "rate_of_change": 0.060535547513839154, "market_dynamics": -0.145257, "expectation": {"probability": 54.593, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.424999, "high": 38.695, "low": 38.040001, "close": 38.560001, "volume": 45126}, "trend_line": 37.74, "activity_lines": {"activity_5": 38.508, "activity_10": 38.431273, "activity_20": 38.294143, "activity_30": 37.994946}, "trend_signal": 1, "fair_value": 32.23125, "relative_strength": -7.274605, "rate_of_change": -0.0030921142422417817, "market_dynamics": -0.182006, "expectation": {"probability": 54.5511, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.77, "high": 39.384998, "low": 38.400002, "close": 39.125, "volume": 45332}, "trend_line": 37.761667, "activity_lines": {"activity_5": 38.670334, "activity_10": 38.567364, "activity_20": 38.382691, "activity_30": 38.084301}, "trend_signal": 1, "fair_value": 32.339039, "relative_strength": -5.192186, "rate_of_change": 0.05741123476417797, "market_dynamics": -0.16426, "expectation": {"probability": 54.9178, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.060001, "high": 39.389999, "low": 37.875, "close": 39.389999, "volume": 83754}, "trend_line": 37.797, "activity_lines": {"activity_5": 38.905666, "activity_10": 38.74, "activity_20": 38.488524, "activity_30": 38.189355}, "trend_signal": 1, "fair_value": 32.449872, "relative_strength": -5.113916, "rate_of_change": 0.09356843277070974, "market_dynamics": 0.192991, "expectation": {"probability": 53.5681, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.650002, "high": 40.689999, "low": 39.27, "close": 40.505001, "volume": 59849}, "trend_line": 37.866334, "activity_lines": {"activity_5": 39.508667, "activity_10": 39.096364, "activity_20": 38.692786, "activity_30": 38.364065}, "trend_signal": 1, "fair_value": 32.563366, "relative_strength": -3.624564, "rate_of_change": 0.18343783898194274, "market_dynamics": 0.569208, "expectation": {"probability": 53.9381, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.450001, "high": 40.689999, "low": 39.685001, "close": 39.689999, "volume": 106771}, "trend_line": 37.923667, "activity_lines": {"activity_5": 39.696666, "activity_10": 39.265545, "activity_20": 38.810643, "activity_30": 38.481721}, "trend_signal": 1, "fair_value": 32.674263, "relative_strength": -2.697643, "rate_of_change": 0.15140890058171422, "market_dynamics": 0.936884, "expectation": {"probability": 54.2866, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.855, "high": 40.514999, "low": 39.389999, "close": 40.215, "volume": 87465}, "trend_line": 37.991, "activity_lines": {"activity_5": 39.950333, "activity_10": 39.481818, "activity_20": 38.970524, "activity_30": 38.629548}, "trend_signal": 1, "fair_value": 32.784423, "relative_strength": -0.669855, "rate_of_change": 0.1775487586682951, "market_dynamics": 1.181113, "expectation": {"probability": 53.8647, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.494999, "high": 40.875, "low": 40.415001, "close": 40.67157, "volume": 69429}, "trend_line": 38.096219, "activity_lines": {"activity_5": 40.245857, "activity_10": 39.747285, "activity_20": 39.164959, "activity_30": 38.802488}, "trend_signal": 1, "fair_value": 32.890747, "relative_strength": -1.191707, "rate_of_change": 0.2769577005080103, "market_dynamics": 1.284713, "expectation": {"probability": 54.0168, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.849998, "high": 41.125, "low": 40.555, "close": 40.615002, "volume": 75493}, "trend_line": 38.304886, "activity_lines": {"activity_5": 40.419419, "activity_10": 39.970166, "activity_20": 39.345023, "activity_30": 38.964991}, "trend_signal": 1, "fair_value": 32.995106, "relative_strength": -2.814679, "rate_of_change": 0.5477367714628203, "market_dynamics": 1.302274, "expectation": {"probability": 54.6508, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.555, "high": 41.5, "low": 39.900002, "close": 39.924999, "volume": 45617}, "trend_line": 38.510719, "activity_lines": {"activity_5": 40.281314, "activity_10": 40.044228, "activity_20": 39.445849, "activity_30": 39.069514}, "trend_signal": 1, "fair_value": 33.088215, "relative_strength": -3.770353, "rate_of_change": 0.537354425229195, "market_dynamics": 1.232494, "expectation": {"probability": 54.0122, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.509998, "high": 41.759998, "low": 40.435001, "close": 40.875, "volume": 129882}, "trend_line": 38.712886, "activity_lines": {"activity_5": 40.498543, "activity_10": 40.262473, "activity_20": 39.625365, "activity_30": 39.222048}, "trend_signal": 1, "fair_value": 33.185587, "relative_strength": -3.788931, "rate_of_change": 0.524962933047279, "market_dynamics": 1.339055, "expectation": {"probability": 52.9151, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.869999, "high": 40.895, "low": 39.330002, "close": 39.57, "volume": 80381}, "trend_line": 38.816219, "activity_lines": {"activity_5": 40.201771, "activity_10": 40.19208, "activity_20": 39.667144, "activity_30": 39.277346}, "trend_signal": 1, "fair_value": 33.269465, "relative_strength": -3.806728, "rate_of_change": 0.26692145865849226, "market_dynamics": 1.010573, "expectation": {"probability": 53.522, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.810001, "high": 40.775002, "low": 39.57, "close": 40.705002, "volume": 75911}, "trend_line": 38.924552, "activity_lines": {"activity_5": 40.326334, "activity_10": 40.309689, "activity_20": 39.808827, "activity_30": 39.399203}, "trend_signal": 1, "fair_value": 33.360972, "relative_strength": -2.495895, "rate_of_change": 0.27909209807375057, "market_dynamics": 0.799771, "expectation": {"probability": 52.9897, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.52, "high": 41.32, "low": 40.389999, "close": 41.130001, "volume": 62222}, "trend_line": 39.036886, "activity_lines": {"activity_5": 40.590334, "activity_10": 40.475842, "activity_20": 39.980415, "activity_30": 39.54149}, "trend_signal": 1, "fair_value": 33.456965, "relative_strength": -1.53551, "rate_of_change": 0.2885942014181799, "market_dynamics": 0.797248, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.16, "high": 41.645, "low": 40.91, "close": 41.150002, "volume": 49509}, "trend_line": 39.119886, "activity_lines": {"activity_5": 40.826668, "activity_10": 40.613996, "activity_20": 40.140645, "activity_30": 39.67782}, "trend_signal": 1, "fair_value": 33.557959, "relative_strength": -1.567405, "rate_of_change": 0.21261941846488064, "market_dynamics": 0.595556, "expectation": {"probability": 54.4282, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.310001, "high": 42.41, "low": 40.849998, "close": 41.465, "volume": 53239}, "trend_line": 39.234886, "activity_lines": {"activity_5": 41.086334, "activity_10": 40.797694, "activity_20": 40.31759, "activity_30": 39.829118}, "trend_signal": 1, "fair_value": 33.658119, "relative_strength": -3.40501, "rate_of_change": 0.2939681368192177, "market_dynamics": 0.851599, "expectation": {"probability": 54.6413, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.435001, "high": 41.485001, "low": 41.18, "close": 41.305, "volume": 22859}, "trend_line": 39.333719, "activity_lines": {"activity_5": 41.253334, "activity_10": 40.920029, "activity_20": 40.458178, "activity_30": 39.962673}, "trend_signal": 1, "fair_value": 33.759882, "relative_strength": -3.298891, "rate_of_change": 0.2519008211212823, "market_dynamics": 0.856083, "expectation": {"probability": 55.7023, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.305, "high": 42.279999, "low": 41.080002, "close": 42.005001, "volume": 39625}, "trend_line": 39.441053, "activity_lines": {"activity_5": 41.538001, "activity_10": 41.149819, "activity_20": 40.651385, "activity_30": 40.135014}, "trend_signal": 1, "fair_value": 33.856933, "relative_strength": -3.174219, "rate_of_change": 0.27288037523223896, "market_dynamics": 0.924156, "expectation": {"probability": 54.5481, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.294998, "high": 43.105, "low": 42.259998, "close": 43.084999, "volume": 58250}, "trend_line": 39.618053, "activity_lines": {"activity_5": 42.096, "activity_10": 41.551728, "activity_20": 40.932639, "activity_30": 40.370107}, "trend_signal": 1, "fair_value": 33.954177, "relative_strength": -1.327167, "rate_of_change": 0.44877097982147357, "market_dynamics": 1.066392, "expectation": {"probability": 54.6939, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.044998, "high": 43.514999, "low": 42.904999, "close": 43.275002, "volume": 90416}, "trend_line": 39.812219, "activity_lines": {"activity_5": 42.587001, "activity_10": 41.943273, "activity_20": 41.214108, "activity_30": 40.60604}, "trend_signal": 1, "fair_value": 34.056004, "relative_strength": -0.963025, "rate_of_change": 0.4900947555398434, "market_dynamics": 1.284893, "expectation": {"probability": 55.436, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.669998, "high": 42.994999, "low": 41.57, "close": 42.715, "volume": 89224}, "trend_line": 39.967719, "activity_lines": {"activity_5": 42.749667, "activity_10": 42.172091, "activity_20": 41.418815, "activity_30": 40.793316}, "trend_signal": 1, "fair_value": 34.152703, "relative_strength": -0.013465, "rate_of_change": 0.39058360449590496, "market_dynamics": 1.548558, "expectation": {"probability": 55.8174, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.785, "high": 43.25, "low": 42.330002, "close": 42.705002, "volume": 56073}, "trend_line": 40.129553, "activity_lines": {"activity_5": 42.825668, "activity_10": 42.365637, "activity_20": 41.600355, "activity_30": 40.969915}, "trend_signal": 1, "fair_value": 34.244209, "relative_strength": -1.405549, "rate_of_change": 0.4049117739243486, "market_dynamics": 1.5385, "expectation": {"probability": 55.1087, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.459999, "high": 43.654999, "low": 42.389999, "close": 43.119999, "volume": 78143}, "trend_line": 40.284053, "activity_lines": {"activity_5": 42.946667, "activity_10": 42.577637, "activity_20": 41.801681, "activity_30": 41.162847}, "trend_signal": 1, "fair_value": 34.340587, "relative_strength": -1.070079, "rate_of_change": 0.3850030425208044, "market_dynamics": 1.551092, "expectation": {"probability": 54.7323, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.134998, "high": 43.830002, "low": 42.134998, "close": 43.084999, "volume": 88097}, "trend_line": 40.442053, "activity_lines": {"activity_5": 42.981667, "activity_10": 42.739364, "activity_20": 41.980649, "activity_30": 41.343553}, "trend_signal": 1, "fair_value": 34.433504, "relative_strength": -0.042614, "rate_of_change": 0.39221475555103963, "market_dynamics": 1.52931, "expectation": {"probability": 55.0119, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.200001, "high": 44.200001, "low": 42.939999, "close": 44.084999, "volume": 57176}, "trend_line": 40.632886, "activity_lines": {"activity_5": 43.349999, "activity_10": 43.047364, "activity_20": 42.237261, "activity_30": 41.578582}, "trend_signal": 1, "fair_value": 34.535812, "relative_strength": 0.091265, "rate_of_change": 0.4718677362892477, "market_dynamics": 1.547831, "expectation": {"probability": 55.7996, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.014999, "high": 44.630001, "low": 43.810001, "close": 44.220001, "volume": 86298}, "trend_line": 40.872553, "activity_lines": {"activity_5": 43.709333, "activity_10": 43.326546, "activity_20": 42.489682, "activity_30": 41.810009}, "trend_signal": 1, "fair_value": 34.634786, "relative_strength": -1.059274, "rate_of_change": 0.5898350414981705, "market_dynamics": 1.766071, "expectation": {"probability": 54.877, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.16, "high": 43.424999, "low": 40.705002, "close": 41.084999, "volume": 96434}, "trend_line": 40.963553, "activity_lines": {"activity_5": 42.923333, "activity_10": 42.985636, "activity_20": 42.42196, "activity_30": 41.823715}, "trend_signal": 1, "fair_value": 34.717126, "relative_strength": -1.576673, "rate_of_change": 0.22264329805870936, "market_dynamics": 1.278128, "expectation": {"probability": 55.8001, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.07, "high": 42.18, "low": 39.935001, "close": 41.134998, "volume": 81413}, "trend_line": 41.038219, "activity_lines": {"activity_5": 42.261999, "activity_10": 42.657818, "activity_20": 42.354857, "activity_30": 41.834776}, "trend_signal": 1, "fair_value": 34.806036, "relative_strength": -1.715674, "rate_of_change": 0.18227422801923596, "market_dynamics": 0.573452, "expectation": {"probability": 55.5491, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.040001, "high": 41.970001, "low": 39.634998, "close": 39.634998, "volume": 69245}, "trend_line": 41.048386, "activity_lines": {"activity_5": 41.232999, "activity_10": 42.07309, "activity_20": 42.14269, "activity_30": 41.744245}, "trend_signal": 1, "fair_value": 34.87985, "relative_strength": -1.930511, "rate_of_change": 0.024774466942638768, "market_dynamics": -0.165312, "expectation": {"probability": 57.0989, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.5, "high": 40.919998, "low": 38.759998, "close": 39.665001, "volume": 58630}, "trend_line": 41.092052, "activity_lines": {"activity_5": 40.443999, "activity_10": 41.556545, "activity_20": 41.938047, "activity_30": 41.654995}, "trend_signal": 0, "fair_value": 34.948792, "relative_strength": -2.966628, "rate_of_change": 0.10637689871655796, "market_dynamics": -1.003097, "expectation": {"probability": 55.6895, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.580002, "high": 41.360001, "low": 39.580002, "close": 40.950001, "volume": 57912}, "trend_line": 41.188719, "activity_lines": {"activity_5": 40.378, "activity_10": 41.339272, "activity_20": 41.857024, "activity_30": 41.64583}, "trend_signal": 0, "fair_value": 35.025876, "relative_strength": -4.571529, "rate_of_change": 0.2352450055305014, "market_dynamics": -1.172308, "expectation": {"probability": 56.1127, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.055, "high": 43.014999, "low": 40.5, "close": 42.82, "volume": 113036}, "trend_line": 41.330719, "activity_lines": {"activity_5": 41.153333, "activity_10": 41.494091, "activity_20": 41.953738, "activity_30": 41.751074}, "trend_signal": 0, "fair_value": 35.111677, "relative_strength": -4.19107, "rate_of_change": 0.3447545916638073, "market_dynamics": -0.932977, "expectation": {"probability": 56.433, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.345001, "high": 43.869999, "low": 42.25, "close": 43.740002, "volume": 79744}, "trend_line": 41.484553, "activity_lines": {"activity_5": 42.119668, "activity_10": 41.814091, "activity_20": 42.122595, "activity_30": 41.906512}, "trend_signal": 1, "fair_value": 35.202639, "relative_strength": -4.51423, "rate_of_change": 0.3722025740708654, "market_dynamics": -0.656804, "expectation": {"probability": 56.2862, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.400002, "high": 43.494999, "low": 42.299999, "close": 42.549999, "volume": 59602}, "trend_line": 41.589886, "activity_lines": {"activity_5": 42.515667, "activity_10": 41.906455, "activity_20": 42.163667, "activity_30": 41.97525}, "trend_signal": 1, "fair_value": 35.287126, "relative_strength": -4.584025, "rate_of_change": 0.2539089670316604, "market_dynamics": -0.475719, "expectation": {"probability": 57.1089, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.650002, "high": 42.855, "low": 41.68, "close": 42.599998, "volume": 43716}, "trend_line": 41.659719, "activity_lines": {"activity_5": 42.734, "activity_10": 42.017636, "activity_20": 42.202738, "activity_30": 42.040419}, "trend_signal": 1, "fair_value": 35.37453, "relative_strength": -5.456997, "rate_of_change": 0.16790861124265333, "market_dynamics": -0.337355, "expectation": {"probability": 56.6168, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.599998, "high": 44.080002, "low": 41.705002, "close": 42.970001, "volume": 110283}, "trend_line": 41.769053, "activity_lines": {"activity_5": 42.88, "activity_10": 42.223091, "activity_20": 42.270143, "activity_30": 42.124953}, "trend_signal": 1, "fair_value": 35.462158, "relative_strength": -6.487579, "rate_of_change": 0.2624453611892988, "market_dynamics": -0.272047, "expectation": {"probability": 56.6168, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.990002, "high": 43.259998, "low": 42.244999, "close": 42.439999, "volume": 67950}, "trend_line": 41.843219, "activity_lines": {"activity_5": 42.714666, "activity_10": 42.354909, "activity_20": 42.279905, "activity_30": 42.16824}, "trend_signal": 1, "fair_value": 35.542574, "relative_strength": -7.14748, "rate_of_change": 0.17756208166845003, "market_dynamics": -0.325173, "expectation": {"probability": 57.1302, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.145, "high": 44.029999, "low": 42.084999, "close": 43.974998, "volume": 61844}, "trend_line": 41.953333, "activity_lines": {"activity_5": 43.086332, "activity_10": 42.741181, "activity_20": 42.430452, "activity_30": 42.305774}, "trend_signal": 1, "fair_value": 35.635139, "relative_strength": -4.408884, "rate_of_change": 0.26315852994006733, "market_dynamics": -0.146049, "expectation": {"probability": 56.641, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.415001, "high": 44.865002, "low": 44.0, "close": 44.185001, "volume": 80712}, "trend_line": 42.072333, "activity_lines": {"activity_5": 43.512333, "activity_10": 43.114, "activity_20": 42.591619, "activity_30": 42.449753}, "trend_signal": 1, "fair_value": 35.734369, "relative_strength": -4.817516, "rate_of_change": 0.28364850058516156, "market_dynamics": 0.093327, "expectation": {"probability": 55.3223, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/452a8d61-e6ba-4426-8e08-20ac70fb708b/", "share_image": "https://sharemaestro.com/terminal/452a8d61-e6ba-4426-8e08-20ac70fb708b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}