{"ticker": {"uuid": "452dc339-3ed2-4573-961e-750502e82413", "symbol": "JSG", "name": "Johnson Service Group PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JSG rose 9.06%, moving from 130.85 to 142.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -4.65 and has improved across the 12-week window. Market Dynamics is 1.36 on the latest week. Next-week expectancy is undecided at 47.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "142.70"}, {"label": "12-Week Change", "value": "9.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.00%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.65"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 165.3, "high": 172.1, "low": 136.0, "close": 142.7, "volume": 17703150}, "trend_line": 141.09672, "activity_lines": {"activity_5": 156.586667, "activity_10": 153.819999, "activity_20": 146.178498, "activity_30": 143.692811}, "trend_signal": 1, "fair_value": 141.163664, "relative_strength": -4.645028, "rate_of_change": 0.17350937926990093, "market_dynamics": 1.358968, "expectation": {"probability": 47.0013, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 117.299993, "high": 119.737907, "low": 109.906296, "close": 115.701355, "volume": 3614075}, "trend_line": 112.586614, "activity_lines": {"activity_5": 109.853006, "activity_10": 109.077912, "activity_20": 112.751303, "activity_30": 113.512389}, "trend_signal": 0, "fair_value": 123.866249, "relative_strength": 7.398501, "rate_of_change": 0.5147852732402836, "market_dynamics": -0.907993, "expectation": {"probability": 52.1866, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 115.901182, "high": 117.799578, "low": 113.303398, "close": 114.502373, "volume": 2239893}, "trend_line": 113.17654, "activity_lines": {"activity_5": 112.237639, "activity_10": 109.909929, "activity_20": 112.66604, "activity_30": 113.635987}, "trend_signal": 0, "fair_value": 124.004085, "relative_strength": 5.917662, "rate_of_change": 0.5239752569519548, "market_dynamics": -0.725823, "expectation": {"probability": 57.1845, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 114.702217, "high": 119.697959, "low": 106.994774, "close": 112.30426, "volume": 1423445}, "trend_line": 113.616605, "activity_lines": {"activity_5": 113.076927, "activity_10": 110.451287, "activity_20": 112.400855, "activity_30": 113.579711}, "trend_signal": 0, "fair_value": 124.109262, "relative_strength": 5.793288, "rate_of_change": 0.38883058273384585, "market_dynamics": -0.546427, "expectation": {"probability": 53.0362, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 114.902042, "high": 115.101868, "low": 108.907143, "close": 110.106117, "volume": 1181694}, "trend_line": 113.936778, "activity_lines": {"activity_5": 112.570689, "activity_10": 110.567549, "activity_20": 111.949087, "activity_30": 113.353228}, "trend_signal": 0, "fair_value": 124.180497, "relative_strength": 4.484906, "rate_of_change": 0.2818012384721379, "market_dynamics": -0.569255, "expectation": {"probability": 51.9062, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 110.305964, "high": 115.701355, "low": 109.906308, "close": 114.502373, "volume": 2861916}, "trend_line": 114.236989, "activity_lines": {"activity_5": 112.970348, "activity_10": 111.479498, "activity_20": 111.957804, "activity_30": 113.389718}, "trend_signal": 0, "fair_value": 124.286957, "relative_strength": 12.517014, "rate_of_change": 0.26348910796827185, "market_dynamics": -0.490992, "expectation": {"probability": 51.0348, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 114.302556, "high": 119.09846, "low": 113.503235, "close": 115.301704, "volume": 2377895}, "trend_line": 114.384022, "activity_lines": {"activity_5": 113.596484, "activity_10": 112.460482, "activity_20": 112.079682, "activity_30": 113.458409}, "trend_signal": 0, "fair_value": 124.343472, "relative_strength": 11.795418, "rate_of_change": 0.12870874949269498, "market_dynamics": -0.380313, "expectation": {"probability": 51.0348, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 118.898634, "high": 125.293177, "low": 115.901191, "close": 123.694542, "volume": 1473743}, "trend_line": 114.664294, "activity_lines": {"activity_5": 117.046876, "activity_10": 114.887504, "activity_20": 113.023639, "activity_30": 114.059088}, "trend_signal": 0, "fair_value": 124.437138, "relative_strength": 17.368452, "rate_of_change": 0.24502722941495844, "market_dynamics": -0.051245, "expectation": {"probability": 51.5208, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 124.294032, "high": 140.879906, "low": 121.896075, "close": 133.686035, "volume": 6709234}, "trend_line": 115.557341, "activity_lines": {"activity_5": 123.214955, "activity_10": 118.742401, "activity_20": 114.91536, "activity_30": 115.286297}, "trend_signal": 0, "fair_value": 124.624308, "relative_strength": 25.818838, "rate_of_change": 0.7788361737089627, "market_dynamics": 0.521452, "expectation": {"probability": 49.6471, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 133.686043, "high": 135.084824, "low": 129.889249, "close": 133.885849, "volume": 2744207}, "trend_line": 116.277224, "activity_lines": {"activity_5": 128.024186, "activity_10": 122.077739, "activity_20": 116.750938, "activity_30": 116.468781}, "trend_signal": 1, "fair_value": 124.837092, "relative_strength": 21.339878, "rate_of_change": 0.6229660476524898, "market_dynamics": 0.83518, "expectation": {"probability": 53.2126, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 134.885018, "high": 136.48364, "low": 130.56867, "close": 132.886734, "volume": 3634796}, "trend_line": 117.070367, "activity_lines": {"activity_5": 130.915064, "activity_10": 124.646464, "activity_20": 118.432364, "activity_30": 117.540362}, "trend_signal": 1, "fair_value": 125.090215, "relative_strength": 20.118397, "rate_of_change": 0.6821138076017369, "market_dynamics": 1.087022, "expectation": {"probability": 50.9321, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 131.687734, "high": 138.481949, "low": 129.363704, "close": 134.88501, "volume": 5387936}, "trend_line": 117.790255, "activity_lines": {"activity_5": 133.24641, "activity_10": 127.23335, "activity_20": 120.26033, "activity_30": 118.689694}, "trend_signal": 1, "fair_value": 125.350385, "relative_strength": 22.114787, "rate_of_change": 0.614919059748055, "market_dynamics": 1.252858, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 135.284661, "high": 136.683477, "low": 129.689435, "close": 134.294662, "volume": 3387166}, "trend_line": 118.244042, "activity_lines": {"activity_5": 134.075419, "activity_10": 129.364107, "activity_20": 121.978785, "activity_30": 119.754495}, "trend_signal": 1, "fair_value": 125.606771, "relative_strength": 22.46203, "rate_of_change": 0.3852500361765846, "market_dynamics": 1.146151, "expectation": {"probability": 51.0584, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 133.495298, "high": 137.692007, "low": 130.497654, "close": 130.697495, "volume": 22856498}, "trend_line": 118.697805, "activity_lines": {"activity_5": 132.998698, "activity_10": 130.480973, "activity_20": 123.28895, "activity_30": 120.557943}, "trend_signal": 1, "fair_value": 125.870834, "relative_strength": 16.729048, "rate_of_change": 0.3837512591120737, "market_dynamics": 1.211647, "expectation": {"probability": 50.2208, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 130.497657, "high": 134.294665, "low": 124.955009, "close": 131.297028, "volume": 7965916}, "trend_line": 119.111611, "activity_lines": {"activity_5": 132.321057, "activity_10": 131.372424, "activity_20": 124.561966, "activity_30": 121.370796}, "trend_signal": 1, "fair_value": 126.092636, "relative_strength": 19.495708, "rate_of_change": 0.34862144249423477, "market_dynamics": 1.172125, "expectation": {"probability": 51.9719, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 131.896547, "high": 134.29466, "low": 122.503924, "close": 126.300949, "volume": 11272868}, "trend_line": 119.24566, "activity_lines": {"activity_5": 130.150645, "activity_10": 130.970206, "activity_20": 125.257304, "activity_30": 121.834624}, "trend_signal": 1, "fair_value": 126.343244, "relative_strength": 16.073016, "rate_of_change": 0.11254066574584785, "market_dynamics": 0.974218, "expectation": {"probability": 54.031, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 126.900461, "high": 131.896565, "low": 123.702985, "close": 129.898132, "volume": 11206436}, "trend_line": 119.572876, "activity_lines": {"activity_5": 129.618346, "activity_10": 131.007503, "activity_20": 126.219064, "activity_30": 122.521881}, "trend_signal": 1, "fair_value": 126.586815, "relative_strength": 16.665375, "rate_of_change": 0.2744049552830626, "market_dynamics": 0.859114, "expectation": {"probability": 51.782, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 131.496862, "high": 135.893403, "low": 124.902038, "close": 134.494507, "volume": 8978206}, "trend_line": 119.959519, "activity_lines": {"activity_5": 130.950631, "activity_10": 131.615115, "activity_20": 127.528133, "activity_30": 123.484567}, "trend_signal": 1, "fair_value": 126.704888, "relative_strength": 21.10683, "rate_of_change": 0.3233534334325174, "market_dynamics": 0.706673, "expectation": {"probability": 51.9331, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 136.692794, "high": 139.130881, "low": 130.897345, "close": 136.892639, "volume": 4011636}, "trend_line": 120.592624, "activity_lines": {"activity_5": 133.06897, "activity_10": 132.462387, "activity_20": 128.91235, "activity_30": 124.577026}, "trend_signal": 1, "fair_value": 126.758933, "relative_strength": 20.11148, "rate_of_change": 0.5277655373059644, "market_dynamics": 0.636653, "expectation": {"probability": 52.3069, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 137.092473, "high": 137.187399, "low": 129.970079, "close": 130.497665, "volume": 4500642}, "trend_line": 120.892665, "activity_lines": {"activity_5": 132.642641, "activity_10": 132.088635, "activity_20": 129.526661, "activity_30": 125.216061}, "trend_signal": 1, "fair_value": 126.724598, "relative_strength": 14.089272, "rate_of_change": 0.2488054327435425, "market_dynamics": 0.477814, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 129.898123, "high": 134.694368, "low": 127.899687, "close": 132.895782, "volume": 3561372}, "trend_line": 121.199373, "activity_lines": {"activity_5": 133.068976, "activity_10": 132.212508, "activity_20": 130.232296, "activity_30": 125.990456}, "trend_signal": 1, "fair_value": 126.688988, "relative_strength": 14.842822, "rate_of_change": 0.2537027370519133, "market_dynamics": 0.275968, "expectation": {"probability": 52.2716, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 131.896554, "high": 133.885, "low": 127.100307, "close": 131.097168, "volume": 1743252}, "trend_line": 121.446128, "activity_lines": {"activity_5": 132.456117, "activity_10": 132.009195, "activity_20": 130.676192, "activity_30": 126.629023}, "trend_signal": 1, "fair_value": 126.700759, "relative_strength": 12.233356, "rate_of_change": 0.20359428757111422, "market_dynamics": -0.043879, "expectation": {"probability": 50.758, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 128.099522, "high": 141.688889, "low": 127.899682, "close": 138.09169, "volume": 2719354}, "trend_line": 122.032609, "activity_lines": {"activity_5": 134.094829, "activity_10": 133.146484, "activity_20": 131.712919, "activity_30": 127.70293}, "trend_signal": 1, "fair_value": 126.768893, "relative_strength": 17.025543, "rate_of_change": 0.482914531453808, "market_dynamics": -0.256057, "expectation": {"probability": 49.6512, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 137.691996, "high": 145.485897, "low": 136.293108, "close": 145.286041, "volume": 3403931}, "trend_line": 123.178628, "activity_lines": {"activity_5": 137.891847, "activity_10": 135.5228, "activity_20": 133.322493, "activity_30": 129.203152}, "trend_signal": 1, "fair_value": 126.85497, "relative_strength": 20.337455, "rate_of_change": 0.9391088245929494, "market_dynamics": -0.164687, "expectation": {"probability": 49.9132, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 145.28605, "high": 146.684962, "low": 138.091691, "close": 141.489014, "volume": 1780961}, "trend_line": 124.231386, "activity_lines": {"activity_5": 139.863628, "activity_10": 136.9435, "activity_20": 134.413389, "activity_30": 130.384467}, "trend_signal": 1, "fair_value": 126.86548, "relative_strength": 15.897539, "rate_of_change": 0.854659624882327, "market_dynamics": -0.107411, "expectation": {"probability": 51.2865, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 144.086999, "high": 144.086999, "low": 136.892639, "close": 140.689651, "volume": 2143078}, "trend_line": 125.244175, "activity_lines": {"activity_5": 140.836199, "activity_10": 138.033553, "activity_20": 135.278713, "activity_30": 131.44629}, "trend_signal": 1, "fair_value": 126.900322, "relative_strength": 15.135331, "rate_of_change": 0.8152440640081065, "market_dynamics": 0.046855, "expectation": {"probability": 51.62, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 138.291536, "high": 142.088555, "low": 136.892634, "close": 140.489807, "volume": 3098061}, "trend_line": 126.23032, "activity_lines": {"activity_5": 141.222564, "activity_10": 138.825658, "activity_20": 136.000302, "activity_30": 132.42988}, "trend_signal": 1, "fair_value": 126.915952, "relative_strength": 15.165107, "rate_of_change": 0.7873779359399411, "market_dynamics": 0.14016, "expectation": {"probability": 50.4372, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 139.890264, "high": 143.985059, "low": 134.894206, "close": 140.889511, "volume": 7702900}, "trend_line": 127.516211, "activity_lines": {"activity_5": 141.115987, "activity_10": 139.497861, "activity_20": 136.640016, "activity_30": 133.375634}, "trend_signal": 1, "fair_value": 126.90469, "relative_strength": 17.267861, "rate_of_change": 1.018686318786162, "market_dynamics": 0.195969, "expectation": {"probability": 50.1732, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 141.688884, "high": 144.086991, "low": 138.091702, "close": 141.888718, "volume": 5246831}, "trend_line": 128.808766, "activity_lines": {"activity_5": 141.155958, "activity_10": 140.235465, "activity_20": 137.293011, "activity_30": 134.302892}, "trend_signal": 1, "fair_value": 126.966428, "relative_strength": 14.83028, "rate_of_change": 1.013639748125823, "market_dynamics": 0.285837, "expectation": {"probability": 51.4597, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 141.888724, "high": 147.284478, "low": 140.289972, "close": 146.085434, "volume": 2455816}, "trend_line": 130.287838, "activity_lines": {"activity_5": 142.821323, "activity_10": 141.64527, "activity_20": 138.306633, "activity_30": 135.417516}, "trend_signal": 1, "fair_value": 126.98335, "relative_strength": 17.887585, "rate_of_change": 1.1482696759939477, "market_dynamics": 0.471063, "expectation": {"probability": 51.8025, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 144.886362, "high": 145.885579, "low": 137.891865, "close": 140.289978, "volume": 3771944}, "trend_line": 131.167407, "activity_lines": {"activity_5": 142.248441, "activity_10": 141.717942, "activity_20": 138.710214, "activity_30": 136.062815}, "trend_signal": 1, "fair_value": 126.966964, "relative_strength": 13.187978, "rate_of_change": 0.6750967807141014, "market_dynamics": 0.449492, "expectation": {"probability": 51.7954, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 142.887931, "high": 144.086988, "low": 137.891861, "close": 142.488251, "volume": 1324147}, "trend_line": 132.060304, "activity_lines": {"activity_5": 142.434961, "activity_10": 142.055861, "activity_20": 139.2879, "activity_30": 136.793192}, "trend_signal": 1, "fair_value": 126.918565, "relative_strength": 12.300995, "rate_of_change": 0.6807308464975639, "market_dynamics": 0.270962, "expectation": {"probability": 51.6749, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 141.688875, "high": 145.685736, "low": 139.890282, "close": 142.688095, "volume": 1517209}, "trend_line": 132.999828, "activity_lines": {"activity_5": 142.554867, "activity_10": 142.223003, "activity_20": 139.848413, "activity_30": 137.478856}, "trend_signal": 1, "fair_value": 126.777958, "relative_strength": 11.926461, "rate_of_change": 0.7114355877902612, "market_dynamics": 0.072484, "expectation": {"probability": 51.8025, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 142.288399, "high": 145.086208, "low": 139.890278, "close": 142.288391, "volume": 3284053}, "trend_line": 133.999299, "activity_lines": {"activity_5": 142.421632, "activity_10": 142.233902, "activity_20": 140.330891, "activity_30": 138.078119}, "trend_signal": 1, "fair_value": 126.659121, "relative_strength": 11.406241, "rate_of_change": 0.7514829267297998, "market_dynamics": -0.132692, "expectation": {"probability": 51.0626, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 142.088554, "high": 144.910346, "low": 131.856591, "close": 137.292328, "volume": 3807624}, "trend_line": 134.905506, "activity_lines": {"activity_5": 140.596398, "activity_10": 141.390928, "activity_20": 140.282358, "activity_30": 138.290572}, "trend_signal": 1, "fair_value": 126.523627, "relative_strength": 7.522324, "rate_of_change": 0.6762774184363418, "market_dynamics": -0.36995, "expectation": {"probability": 51.2097, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 135.89342, "high": 141.489037, "low": 128.898911, "close": 128.898911, "volume": 2298630}, "trend_line": 135.385391, "activity_lines": {"activity_5": 136.559565, "activity_10": 139.098181, "activity_20": 139.405903, "activity_30": 137.90305}, "trend_signal": 1, "fair_value": 126.368907, "relative_strength": -0.018456, "rate_of_change": 0.355719358111296, "market_dynamics": -0.682457, "expectation": {"probability": 53.2676, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 128.898905, "high": 132.096414, "low": 125.101878, "close": 130.297821, "volume": 1955159}, "trend_line": 135.885261, "activity_lines": {"activity_5": 133.748441, "activity_10": 137.274159, "activity_20": 138.650306, "activity_30": 137.574819}, "trend_signal": 0, "fair_value": 126.218031, "relative_strength": -1.5693, "rate_of_change": 0.3692200438376808, "market_dynamics": -0.958104, "expectation": {"probability": 53.5197, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 129.898132, "high": 132.895767, "low": 127.500011, "close": 131.297028, "volume": 1826588}, "trend_line": 136.138677, "activity_lines": {"activity_5": 132.08308, "activity_10": 135.81712, "activity_20": 137.987969, "activity_30": 137.278804}, "trend_signal": 0, "fair_value": 126.099174, "relative_strength": -1.14063, "rate_of_change": 0.1864926321920868, "market_dynamics": -1.308222, "expectation": {"probability": 53.9792, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 134.69436, "high": 135.493736, "low": 126.101107, "close": 129.898132, "volume": 2101014}, "trend_line": 136.012414, "activity_lines": {"activity_5": 130.710826, "activity_10": 134.280145, "activity_20": 137.20763, "activity_30": 136.876189}, "trend_signal": 0, "fair_value": 125.97135, "relative_strength": -1.78482, "rate_of_change": -0.09274586971342058, "market_dynamics": -1.435996, "expectation": {"probability": 52.0801, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 131.496871, "high": 131.896551, "low": 122.522024, "close": 122.721901, "volume": 2048815}, "trend_line": 135.640282, "activity_lines": {"activity_5": 127.772511, "activity_10": 131.656411, "activity_20": 135.777147, "activity_30": 136.018736}, "trend_signal": 0, "fair_value": 125.794963, "relative_strength": -8.162383, "rate_of_change": -0.27360149640458076, "market_dynamics": -1.450741, "expectation": {"probability": 54.802, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 122.522018, "high": 129.117825, "low": 117.125461, "close": 125.719994, "volume": 5835366}, "trend_line": 135.401391, "activity_lines": {"activity_5": 126.804923, "activity_10": 130.002577, "activity_20": 134.669224, "activity_30": 135.378717}, "trend_signal": 0, "fair_value": 125.616023, "relative_strength": -4.843052, "rate_of_change": -0.17612098447275693, "market_dynamics": -1.316266, "expectation": {"probability": 52.5684, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 125.320235, "high": 133.515031, "low": 124.120994, "close": 127.918587, "volume": 3040022}, "trend_line": 135.169177, "activity_lines": {"activity_5": 126.782127, "activity_10": 129.013395, "activity_20": 133.804862, "activity_30": 134.895956}, "trend_signal": 0, "fair_value": 125.43837, "relative_strength": -6.110127, "rate_of_change": -0.17150045378780418, "market_dynamics": -1.232359, "expectation": {"probability": 52.7499, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 126.119737, "high": 152.502954, "low": 126.119737, "close": 149.304977, "volume": 5266118}, "trend_line": 135.669521, "activity_lines": {"activity_5": 134.046743, "activity_10": 132.177551, "activity_20": 134.992434, "activity_30": 135.807943}, "trend_signal": 0, "fair_value": 125.315846, "relative_strength": 8.320539, "rate_of_change": 0.3701613127377498, "market_dynamics": -0.714609, "expectation": {"probability": 47.2351, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 149.904603, "high": 160.74771, "low": 149.504864, "close": 158.89888, "volume": 2554034}, "trend_line": 136.609567, "activity_lines": {"activity_5": 143.308797, "activity_10": 136.965746, "activity_20": 137.040315, "activity_30": 137.306611}, "trend_signal": 1, "fair_value": 125.265067, "relative_strength": 11.899109, "rate_of_change": 0.6928940214950676, "market_dynamics": -0.158113, "expectation": {"probability": 50.0884, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 158.89889, "high": 168.892516, "low": 157.699656, "close": 167.493408, "volume": 5560215}, "trend_line": 137.816113, "activity_lines": {"activity_5": 153.502311, "activity_10": 143.014574, "activity_20": 139.8419, "activity_30": 139.299117}, "trend_signal": 1, "fair_value": 125.26682, "relative_strength": 17.555563, "rate_of_change": 0.883207542850936, "market_dynamics": 0.465609, "expectation": {"probability": 51.5368, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 167.893148, "high": 171.890604, "low": 163.495952, "close": 166.494034, "volume": 5374134}, "trend_line": 139.155883, "activity_lines": {"activity_5": 160.377932, "activity_10": 148.332587, "activity_20": 142.424475, "activity_30": 141.149306}, "trend_signal": 1, "fair_value": 125.244237, "relative_strength": 17.565284, "rate_of_change": 0.972143221017986, "market_dynamics": 1.096782, "expectation": {"probability": 50.3636, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 167.893142, "high": 167.893143, "low": 158.673022, "close": 167.293518, "volume": 1912642}, "trend_line": 140.402395, "activity_lines": {"activity_5": 164.801779, "activity_10": 153.112412, "activity_20": 144.960314, "activity_30": 142.964637}, "trend_signal": 1, "fair_value": 125.185797, "relative_strength": 17.963658, "rate_of_change": 0.8957666561607203, "market_dynamics": 1.138908, "expectation": {"probability": 49.9725, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 167.693277, "high": 167.893146, "low": 158.998828, "close": 159.69838, "volume": 1990242}, "trend_line": 141.242524, "activity_lines": {"activity_5": 164.068918, "activity_10": 155.838655, "activity_20": 146.64517, "activity_30": 144.209539}, "trend_signal": 1, "fair_value": 125.167037, "relative_strength": 12.414567, "rate_of_change": 0.5983722713561903, "market_dynamics": 1.104696, "expectation": {"probability": 50.3636, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 163.495972, "high": 163.495972, "low": 154.501669, "close": 156.500397, "volume": 2245347}, "trend_line": 141.896116, "activity_lines": {"activity_5": 161.577169, "activity_10": 157.467058, "activity_20": 147.93589, "activity_30": 145.193918}, "trend_signal": 1, "fair_value": 125.062463, "relative_strength": 10.913716, "rate_of_change": 0.46274449187838307, "market_dynamics": 0.846093, "expectation": {"probability": 48.7879, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 156.100653, "high": 164.495325, "low": 156.100653, "close": 162.496597, "volume": 2339402}, "trend_line": 142.962747, "activity_lines": {"activity_5": 161.244052, "activity_10": 159.702001, "activity_20": 149.728097, "activity_30": 146.522981}, "trend_signal": 1, "fair_value": 124.979677, "relative_strength": 13.138332, "rate_of_change": 0.7516985172448278, "market_dynamics": 0.657384, "expectation": {"probability": 48.3996, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 165.894407, "high": 165.894407, "low": 156.700277, "close": 157.699631, "volume": 3393656}, "trend_line": 143.789542, "activity_lines": {"activity_5": 159.645067, "activity_10": 160.341593, "activity_20": 150.985302, "activity_30": 147.473748}, "trend_signal": 1, "fair_value": 124.880229, "relative_strength": 10.105108, "rate_of_change": 0.5783289824446394, "market_dynamics": 0.60425, "expectation": {"probability": 48.9426, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 158.698996, "high": 164.34841, "low": 157.127989, "close": 162.496597, "volume": 2343420}, "trend_line": 144.83619, "activity_lines": {"activity_5": 160.231365, "activity_10": 161.271912, "activity_20": 152.616458, "activity_30": 148.680655}, "trend_signal": 1, "fair_value": 124.82946, "relative_strength": 12.191705, "rate_of_change": 0.7279027288368275, "market_dynamics": 0.576371, "expectation": {"probability": 49.6973, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 165.494679, "high": 165.494679, "low": 157.899496, "close": 162.696457, "volume": 6322600}, "trend_line": 145.656349, "activity_lines": {"activity_5": 161.204077, "activity_10": 161.609879, "activity_20": 154.17137, "activity_30": 149.83293}, "trend_signal": 1, "fair_value": 124.845287, "relative_strength": 11.130956, "rate_of_change": 0.5662666216226885, "market_dynamics": 0.687871, "expectation": {"probability": 51.1282, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 160.098104, "high": 163.89569, "low": 126.319607, "close": 160.297974, "volume": 2720415}, "trend_line": 146.156747, "activity_lines": {"activity_5": 161.177423, "activity_10": 161.268276, "activity_20": 155.402577, "activity_30": 150.777551}, "trend_signal": 1, "fair_value": 124.877755, "relative_strength": 10.252884, "rate_of_change": 0.3435469881233875, "market_dynamics": 0.615722, "expectation": {"probability": 52.4012, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 160.697749, "high": 162.896332, "low": 155.900773, "close": 162.896332, "volume": 2458730}, "trend_line": 146.870324, "activity_lines": {"activity_5": 161.763717, "activity_10": 161.373663, "activity_20": 156.795487, "activity_30": 151.857524}, "trend_signal": 1, "fair_value": 124.925599, "relative_strength": 9.716597, "rate_of_change": 0.4882272044546907, "market_dynamics": 0.560092, "expectation": {"probability": 51.5548, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 159.098735, "high": 164.895055, "low": 155.301168, "close": 157.299896, "volume": 2304693}, "trend_line": 147.423999, "activity_lines": {"activity_5": 160.457883, "activity_10": 160.545101, "activity_20": 157.533479, "activity_30": 152.5304}, "trend_signal": 1, "fair_value": 124.955498, "relative_strength": 6.88156, "rate_of_change": 0.37698221459632536, "market_dynamics": 0.407276, "expectation": {"probability": 52.111, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 153.50231, "high": 158.29926, "low": 149.504854, "close": 156.500397, "volume": 1656479}, "trend_line": 147.957685, "activity_lines": {"activity_5": 158.912198, "activity_10": 159.73834, "activity_20": 158.060086, "activity_30": 153.115974}, "trend_signal": 1, "fair_value": 124.962342, "relative_strength": 5.912165, "rate_of_change": 0.3620075453250924, "market_dynamics": -0.026058, "expectation": {"probability": 49.1055, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 156.900141, "high": 159.298609, "low": 153.402373, "close": 155.501038, "volume": 1479335}, "trend_line": 148.444736, "activity_lines": {"activity_5": 157.43314, "activity_10": 158.946117, "activity_20": 158.366741, "activity_30": 153.602642}, "trend_signal": 1, "fair_value": 125.011446, "relative_strength": 3.098895, "rate_of_change": 0.32918263083124616, "market_dynamics": -0.359518, "expectation": {"probability": 49.1662, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 154.701549, "high": 159.698359, "low": 152.21911, "close": 157.899521, "volume": 1895098}, "trend_line": 148.97843, "activity_lines": {"activity_5": 157.233271, "activity_10": 158.666297, "activity_20": 158.786566, "activity_30": 154.212628}, "trend_signal": 1, "fair_value": 125.079766, "relative_strength": 4.12447, "rate_of_change": 0.3595236950672316, "market_dynamics": -0.661327, "expectation": {"probability": 49.3135, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 154.301804, "high": 161.364317, "low": 153.302445, "close": 159.898254, "volume": 1495612}, "trend_line": 149.438857, "activity_lines": {"activity_5": 157.859544, "activity_10": 158.724444, "activity_20": 159.263407, "activity_30": 154.917133}, "trend_signal": 1, "fair_value": 125.16218, "relative_strength": 4.550242, "rate_of_change": 0.309056149940639, "market_dynamics": -0.808947, "expectation": {"probability": 50.0564, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 159.898244, "high": 164.29544, "low": 147.366234, "close": 150.903976, "volume": 3206282}, "trend_line": 149.792657, "activity_lines": {"activity_5": 155.687595, "activity_10": 157.194511, "activity_20": 158.70662, "activity_30": 155.011657}, "trend_signal": 1, "fair_value": 125.192061, "relative_strength": 0.961823, "rate_of_change": 0.23675234614513835, "market_dynamics": -0.797047, "expectation": {"probability": 50.3904, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 151.703451, "high": 159.498489, "low": 151.203769, "close": 159.498489, "volume": 2281699}, "trend_line": 150.359665, "activity_lines": {"activity_5": 156.806879, "activity_10": 157.350774, "activity_20": 158.848434, "activity_30": 155.637839}, "trend_signal": 1, "fair_value": 125.204037, "relative_strength": 5.317905, "rate_of_change": 0.37852856832629356, "market_dynamics": -0.666149, "expectation": {"probability": 50.1912, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 159.098755, "high": 161.255393, "low": 156.784209, "close": 158.09938, "volume": 4485428}, "trend_line": 150.873374, "activity_lines": {"activity_5": 157.259921, "activity_10": 157.307164, "activity_20": 158.706619, "activity_30": 156.137176}, "trend_signal": 1, "fair_value": 125.241622, "relative_strength": 4.729967, "rate_of_change": 0.34165346138540925, "market_dynamics": -0.464078, "expectation": {"probability": 51.0863, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 158.299265, "high": 159.09876, "low": 151.503582, "close": 156.500397, "volume": 3070725}, "trend_line": 151.347108, "activity_lines": {"activity_5": 157.006745, "activity_10": 157.056413, "activity_20": 158.370641, "activity_30": 156.50021}, "trend_signal": 1, "fair_value": 125.311219, "relative_strength": 2.423566, "rate_of_change": 0.3139944361554339, "market_dynamics": -0.402444, "expectation": {"probability": 51.1464, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 156.500407, "high": 158.898879, "low": 153.381143, "close": 157.912628, "volume": 3920062}, "trend_line": 152.034451, "activity_lines": {"activity_5": 157.317588, "activity_10": 157.131479, "activity_20": 158.180584, "activity_30": 156.923792}, "trend_signal": 1, "fair_value": 125.476955, "relative_strength": 3.724482, "rate_of_change": 0.45415007203176855, "market_dynamics": -0.264747, "expectation": {"probability": 50.106, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 156.913207, "high": 162.909879, "low": 155.592924, "close": 156.913193, "volume": 5500575}, "trend_line": 152.96826, "activity_lines": {"activity_5": 157.427661, "activity_10": 157.115442, "activity_20": 157.940965, "activity_30": 157.238549}, "trend_signal": 1, "fair_value": 125.627319, "relative_strength": 3.208159, "rate_of_change": 0.61420881507968, "market_dynamics": -0.200696, "expectation": {"probability": 51.1061, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 156.713326, "high": 159.311876, "low": 152.096876, "close": 156.113632, "volume": 3485382}, "trend_line": 153.828788, "activity_lines": {"activity_5": 156.870599, "activity_10": 156.961061, "activity_20": 157.67082, "activity_30": 157.441476}, "trend_signal": 1, "fair_value": 125.781523, "relative_strength": 1.297846, "rate_of_change": 0.5625533035415429, "market_dynamics": -0.329694, "expectation": {"probability": 50.3633, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 154.714409, "high": 156.493424, "low": 140.722167, "close": 142.321274, "volume": 3069479}, "trend_line": 154.196262, "activity_lines": {"activity_5": 151.941742, "activity_10": 154.30601, "activity_20": 156.140355, "activity_30": 156.699056}, "trend_signal": 0, "fair_value": 125.843472, "relative_strength": -6.41905, "rate_of_change": 0.23888506486834388, "market_dynamics": -0.542069, "expectation": {"probability": 55.9276, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 140.922045, "high": 157.712758, "low": 140.922045, "close": 145.719406, "volume": 5301262}, "trend_line": 154.723638, "activity_lines": {"activity_5": 149.197469, "activity_10": 152.508434, "activity_20": 155.016269, "activity_30": 156.152162}, "trend_signal": 0, "fair_value": 125.932327, "relative_strength": -3.376777, "rate_of_change": 0.34201607299663583, "market_dynamics": -0.763163, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 142.321251, "high": 149.91707, "low": 137.923705, "close": 145.11972, "volume": 5250182}, "trend_line": 155.470232, "activity_lines": {"activity_5": 146.972034, "activity_10": 150.823281, "activity_20": 153.886409, "activity_30": 155.532554}, "trend_signal": 0, "fair_value": 126.013496, "relative_strength": -2.495175, "rate_of_change": 0.4825338969860675, "market_dynamics": -0.957687, "expectation": {"probability": 56.2706, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 145.719391, "high": 148.317953, "low": 142.321266, "close": 143.920395, "volume": 4864675}, "trend_line": 156.076912, "activity_lines": {"activity_5": 145.199684, "activity_10": 149.188769, "activity_20": 152.725074, "activity_30": 154.787404}, "trend_signal": 0, "fair_value": 126.116432, "relative_strength": -3.155692, "rate_of_change": 0.3902226118759397, "market_dynamics": -1.068735, "expectation": {"probability": 56.3016, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 147.318509, "high": 147.318509, "low": 135.589002, "close": 142.321274, "volume": 2463291}, "trend_line": 156.557002, "activity_lines": {"activity_5": 143.76048, "activity_10": 147.390482, "activity_20": 151.477057, "activity_30": 153.899943}, "trend_signal": 0, "fair_value": 126.244976, "relative_strength": -6.512968, "rate_of_change": 0.3075983461282335, "market_dynamics": -1.076216, "expectation": {"probability": 55.9033, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 142.52116, "high": 145.919289, "low": 136.124705, "close": 143.920395, "volume": 4893677}, "trend_line": 156.377516, "activity_lines": {"activity_5": 143.773807, "activity_10": 146.195258, "activity_20": 150.477411, "activity_30": 153.084678}, "trend_signal": 0, "fair_value": 126.328702, "relative_strength": -5.722088, "rate_of_change": -0.11464578249907798, "market_dynamics": -1.071783, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 144.120262, "high": 146.319055, "low": 140.426322, "close": 144.719955, "volume": 3201268}, "trend_line": 155.904885, "activity_lines": {"activity_5": 143.947046, "activity_10": 145.403208, "activity_20": 149.643323, "activity_30": 152.332578}, "trend_signal": 0, "fair_value": 126.390659, "relative_strength": -5.447727, "rate_of_change": -0.3022371835091733, "market_dynamics": -1.173938, "expectation": {"probability": 57.384, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 144.120281, "high": 148.517857, "low": 143.120815, "close": 143.720505, "volume": 2098457}, "trend_line": 155.112455, "activity_lines": {"activity_5": 143.853765, "activity_10": 144.643629, "activity_20": 148.788231, "activity_30": 151.546489}, "trend_signal": 0, "fair_value": 126.493594, "relative_strength": -5.917301, "rate_of_change": -0.5082778515888042, "market_dynamics": -1.228212, "expectation": {"probability": 55.8215, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 143.920384, "high": 143.920384, "low": 135.924812, "close": 137.923706, "volume": 1923012}, "trend_line": 154.16011, "activity_lines": {"activity_5": 141.921499, "activity_10": 143.088126, "activity_20": 147.472375, "activity_30": 150.437537}, "trend_signal": 0, "fair_value": 126.517109, "relative_strength": -7.127028, "rate_of_change": -0.6139706833987046, "market_dynamics": -1.274975, "expectation": {"probability": 54.506, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 141.121938, "high": 141.121938, "low": 133.483181, "close": 135.32515, "volume": 777924}, "trend_line": 153.094498, "activity_lines": {"activity_5": 139.522826, "activity_10": 141.405421, "activity_20": 146.001306, "activity_30": 149.222378}, "trend_signal": 0, "fair_value": 126.439441, "relative_strength": -9.445439, "rate_of_change": -0.69123718191432, "market_dynamics": -1.405924, "expectation": {"probability": 53.0524, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 138.523366, "high": 140.122472, "low": 130.128017, "close": 131.527252, "volume": 1011955}, "trend_line": 152.155461, "activity_lines": {"activity_5": 136.324596, "activity_10": 139.410162, "activity_20": 144.269367, "activity_30": 147.830943}, "trend_signal": 0, "fair_value": 126.373287, "relative_strength": -12.569772, "rate_of_change": -0.6133708345286092, "market_dynamics": -1.458298, "expectation": {"probability": 52.6117, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 134.72548, "high": 134.72548, "low": 122.132442, "close": 122.732117, "volume": 1841159}, "trend_line": 151.029851, "activity_lines": {"activity_5": 131.020864, "activity_10": 136.012042, "activity_20": 141.813957, "activity_30": 145.932663}, "trend_signal": 0, "fair_value": 126.216175, "relative_strength": -18.354142, "rate_of_change": -0.7397762739518069, "market_dynamics": -1.542309, "expectation": {"probability": 54.4565, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 121.932551, "high": 134.525589, "low": 120.933104, "close": 134.525589, "volume": 5329985}, "trend_line": 150.097484, "activity_lines": {"activity_5": 131.114145, "activity_10": 135.17614, "activity_20": 140.649198, "activity_30": 144.867872}, "trend_signal": 0, "fair_value": 126.123137, "relative_strength": -12.928131, "rate_of_change": -0.6173395483254493, "market_dynamics": -1.354475, "expectation": {"probability": 53.4304, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 133.326229, "high": 134.925358, "low": 130.92757, "close": 131.927017, "volume": 3373667}, "trend_line": 149.238397, "activity_lines": {"activity_5": 130.95423, "activity_10": 134.060392, "activity_20": 139.357778, "activity_30": 143.695583}, "trend_signal": 0, "fair_value": 126.001915, "relative_strength": -14.303668, "rate_of_change": -0.5723526984636309, "market_dynamics": -1.228086, "expectation": {"probability": 50.3949, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 128.728803, "high": 137.923714, "low": 128.728803, "close": 135.92482, "volume": 4631729}, "trend_line": 148.352671, "activity_lines": {"activity_5": 132.526695, "activity_10": 133.889578, "activity_20": 138.537468, "activity_30": 142.836643}, "trend_signal": 0, "fair_value": 125.893513, "relative_strength": -13.129462, "rate_of_change": -0.5934973959818166, "market_dynamics": -0.935525, "expectation": {"probability": 52.1425, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 132.726577, "high": 140.522263, "low": 132.726577, "close": 136.324585, "volume": 3737569}, "trend_line": 147.473609, "activity_lines": {"activity_5": 134.192437, "activity_10": 133.907748, "activity_20": 137.867487, "activity_30": 142.060637}, "trend_signal": 0, "fair_value": 125.730044, "relative_strength": -12.873932, "rate_of_change": -0.5925488190232695, "market_dynamics": -0.653599, "expectation": {"probability": 52.5476, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 134.925357, "high": 141.121937, "low": 134.925357, "close": 139.722717, "volume": 5230644}, "trend_line": 146.787767, "activity_lines": {"activity_5": 136.671067, "activity_10": 134.681866, "activity_20": 137.624827, "activity_30": 141.56058}, "trend_signal": 0, "fair_value": 125.615252, "relative_strength": -10.793143, "rate_of_change": -0.4650608367494471, "market_dynamics": -0.334903, "expectation": {"probability": 53.7009, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 143.120824, "high": 143.520612, "low": 135.924811, "close": 139.522827, "volume": 2959273}, "trend_line": 146.00865, "activity_lines": {"activity_5": 137.950361, "activity_10": 135.510499, "activity_20": 137.443023, "activity_30": 141.091874}, "trend_signal": 0, "fair_value": 125.505581, "relative_strength": -9.9367, "rate_of_change": -0.5307778815110755, "market_dynamics": 0.008967, "expectation": {"probability": 56.7334, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 140.522283, "high": 140.522283, "low": 130.527812, "close": 130.927567, "volume": 3679939}, "trend_line": 145.129573, "activity_lines": {"activity_5": 136.031419, "activity_10": 134.852678, "activity_20": 136.530193, "activity_30": 140.118901}, "trend_signal": 0, "fair_value": 125.522669, "relative_strength": -16.59884, "rate_of_change": -0.6020718635505468, "market_dynamics": 0.094247, "expectation": {"probability": 56.6721, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 131.927029, "high": 151.5162, "low": 130.128021, "close": 146.718857, "volume": 6121743}, "trend_line": 144.803521, "activity_lines": {"activity_5": 139.44287, "activity_10": 137.193204, "activity_20": 137.245037, "activity_30": 140.221435}, "trend_signal": 0, "fair_value": 125.729349, "relative_strength": -5.037538, "rate_of_change": -0.22466268814833779, "market_dynamics": 0.502484, "expectation": {"probability": 48.9635, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 149.917076, "high": 149.917076, "low": 132.926472, "close": 136.324585, "volume": 6631064}, "trend_line": 144.164306, "activity_lines": {"activity_5": 138.669962, "activity_10": 137.436704, "activity_20": 137.014688, "activity_30": 139.674407}, "trend_signal": 0, "fair_value": 125.836102, "relative_strength": -11.193353, "rate_of_change": -0.4414360891127633, "market_dynamics": 0.571442, "expectation": {"probability": 56.3102, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 134.925365, "high": 140.522264, "low": 133.726021, "close": 134.125793, "volume": 4586306}, "trend_line": 143.371849, "activity_lines": {"activity_5": 137.164122, "activity_10": 137.1932, "activity_20": 136.603485, "activity_30": 139.026761}, "trend_signal": 0, "fair_value": 125.953092, "relative_strength": -12.685608, "rate_of_change": -0.5496901570073892, "market_dynamics": 0.58737, "expectation": {"probability": 56.2534, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 133.92593, "high": 139.922609, "low": 133.326255, "close": 134.325699, "volume": 3897407}, "trend_line": 142.51943, "activity_lines": {"activity_5": 136.098047, "activity_10": 136.778884, "activity_20": 136.266529, "activity_30": 138.443139}, "trend_signal": 0, "fair_value": 126.06368, "relative_strength": -12.583335, "rate_of_change": -0.5945511660381793, "market_dynamics": 0.682849, "expectation": {"probability": 48.9514, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 133.126358, "high": 136.724378, "low": 124.531109, "close": 125.930336, "volume": 7384162}, "trend_line": 141.686975, "activity_lines": {"activity_5": 132.579992, "activity_10": 134.841773, "activity_20": 135.181414, "activity_30": 137.372875}, "trend_signal": 0, "fair_value": 126.172959, "relative_strength": -11.827608, "rate_of_change": -0.5840993049158351, "market_dynamics": 0.451135, "expectation": {"probability": 54.7544, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 122.932003, "high": 133.354467, "low": 118.534434, "close": 126.556786, "volume": 7067466}, "trend_line": 140.588919, "activity_lines": {"activity_5": 129.603903, "activity_10": 133.127593, "activity_20": 134.241628, "activity_30": 136.396733}, "trend_signal": 0, "fair_value": 126.272167, "relative_strength": -10.43139, "rate_of_change": -0.7749872562386102, "market_dynamics": 0.34089, "expectation": {"probability": 48.7076, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 125.957001, "high": 136.353441, "low": 125.957001, "close": 131.75502, "volume": 2172449}, "trend_line": 139.710773, "activity_lines": {"activity_5": 129.704696, "activity_10": 132.528873, "activity_20": 133.871981, "activity_30": 135.826804}, "trend_signal": 0, "fair_value": 126.399573, "relative_strength": -10.262145, "rate_of_change": -0.6246196401865891, "market_dynamics": 0.257642, "expectation": {"probability": 48.961, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 131.755018, "high": 133.574396, "low": 126.156911, "close": 133.154541, "volume": 2091168}, "trend_line": 138.932578, "activity_lines": {"activity_5": 130.576634, "activity_10": 132.267696, "activity_20": 133.693552, "activity_30": 135.403822}, "trend_signal": 0, "fair_value": 126.548758, "relative_strength": -10.823803, "rate_of_change": -0.5570042905710517, "market_dynamics": 0.157822, "expectation": {"probability": 50.1761, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 132.954596, "high": 142.551328, "low": 130.75535, "close": 141.35173, "volume": 2383226}, "trend_line": 138.380548, "activity_lines": {"activity_5": 134.245719, "activity_10": 133.616337, "activity_20": 134.350881, "activity_30": 135.559896}, "trend_signal": 0, "fair_value": 126.769699, "relative_strength": -7.153738, "rate_of_change": -0.3973366131592275, "market_dynamics": 0.271253, "expectation": {"probability": 50.212, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 140.95188, "high": 145.150436, "low": 134.197183, "close": 145.150436, "volume": 8969529}, "trend_line": 137.988456, "activity_lines": {"activity_5": 138.712637, "activity_10": 135.6224, "activity_20": 135.381272, "activity_30": 135.996663}, "trend_signal": 0, "fair_value": 126.985535, "relative_strength": -3.999636, "rate_of_change": -0.2833432918620838, "market_dynamics": 0.610962, "expectation": {"probability": 51.1726, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 142.951194, "high": 146.949828, "low": 137.952896, "close": 144.350693, "volume": 3768885}, "trend_line": 137.596358, "activity_lines": {"activity_5": 141.631633, "activity_10": 137.224457, "activity_20": 136.301084, "activity_30": 136.40713}, "trend_signal": 0, "fair_value": 127.203929, "relative_strength": -5.619663, "rate_of_change": -0.28415275550297064, "market_dynamics": 0.917105, "expectation": {"probability": 54.9808, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 140.951881, "high": 149.948799, "low": 139.952217, "close": 143.550995, "volume": 2933733}, "trend_line": 137.637349, "activity_lines": {"activity_5": 143.097804, "activity_10": 138.724172, "activity_20": 137.101755, "activity_30": 136.7913}, "trend_signal": 0, "fair_value": 127.40439, "relative_strength": -6.138154, "rate_of_change": 0.029790759432739577, "market_dynamics": 1.171678, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 146.949818, "high": 149.948802, "low": 143.151112, "close": 148.549286, "volume": 3114095}, "trend_line": 137.731678, "activity_lines": {"activity_5": 145.443673, "activity_10": 141.001278, "activity_20": 138.321198, "activity_30": 137.495296}, "trend_signal": 0, "fair_value": 127.624084, "relative_strength": -3.123775, "rate_of_change": 0.06853444990428265, "market_dynamics": 1.308296, "expectation": {"probability": 50.5484, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 148.549285, "high": 151.148388, "low": 139.294431, "close": 143.550995, "volume": 53968670}, "trend_line": 137.679387, "activity_lines": {"activity_5": 145.097128, "activity_10": 142.107359, "activity_20": 138.941674, "activity_30": 137.870736}, "trend_signal": 1, "fair_value": 127.841193, "relative_strength": -6.756592, "rate_of_change": -0.03796584835044031, "market_dynamics": 1.295254, "expectation": {"probability": 51.1846, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 144.550649, "high": 150.348664, "low": 142.751266, "close": 143.151123, "volume": 28035434}, "trend_line": 137.653745, "activity_lines": {"activity_5": 144.470676, "activity_10": 142.973003, "activity_20": 139.481089, "activity_30": 138.223751}, "trend_signal": 1, "fair_value": 128.086476, "relative_strength": -6.837534, "rate_of_change": -0.018624429232826863, "market_dynamics": 1.205402, "expectation": {"probability": 50.6843, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 144.950498, "high": 147.349685, "low": 141.351729, "close": 143.351044, "volume": 23755141}, "trend_line": 137.688071, "activity_lines": {"activity_5": 144.044151, "activity_10": 143.561891, "activity_20": 139.986096, "activity_30": 138.591319}, "trend_signal": 1, "fair_value": 128.331759, "relative_strength": -5.545878, "rate_of_change": 0.024936481023470444, "market_dynamics": 1.317247, "expectation": {"probability": 48.7107, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 142.951184, "high": 151.548264, "low": 141.951525, "close": 151.548264, "volume": 13400571}, "trend_line": 137.942333, "activity_lines": {"activity_5": 146.416676, "activity_10": 145.335832, "activity_20": 141.236428, "activity_30": 139.485525}, "trend_signal": 1, "fair_value": 128.677613, "relative_strength": -0.18712, "rate_of_change": 0.1846652350877825, "market_dynamics": 1.372295, "expectation": {"probability": 49.3284, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 152.947779, "high": 159.74545, "low": 150.948461, "close": 158.345917, "volume": 11828105}, "trend_line": 138.396532, "activity_lines": {"activity_5": 150.521934, "activity_10": 147.985833, "activity_20": 143.061661, "activity_30": 140.801885}, "trend_signal": 1, "fair_value": 129.052955, "relative_strength": 4.222319, "rate_of_change": 0.3292673033158116, "market_dynamics": 1.359311, "expectation": {"probability": 50.0227, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 157.94606, "high": 159.74545, "low": 126.556789, "close": 144.350693, "volume": 23515150}, "trend_line": 138.417538, "activity_lines": {"activity_5": 149.309009, "activity_10": 147.633223, "activity_20": 143.465335, "activity_30": 141.186024}, "trend_signal": 1, "fair_value": 129.346268, "relative_strength": -5.870071, "rate_of_change": 0.015178125995237986, "market_dynamics": 1.444083, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 144.550651, "high": 145.550313, "low": 136.353439, "close": 140.552017, "volume": 16556470}, "trend_line": 138.505148, "activity_lines": {"activity_5": 146.776545, "activity_10": 146.535418, "activity_20": 143.484239, "activity_30": 141.323733}, "trend_signal": 1, "fair_value": 129.558241, "relative_strength": -8.453927, "rate_of_change": 0.06329400252732696, "market_dynamics": 1.220696, "expectation": {"probability": 51.3526, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 141.351726, "high": 142.751258, "low": 132.55475, "close": 139.552353, "volume": 33913744}, "trend_line": 138.646055, "activity_lines": {"activity_5": 144.084134, "activity_10": 145.339464, "activity_20": 143.362107, "activity_30": 141.391294}, "trend_signal": 1, "fair_value": 129.726666, "relative_strength": -9.940592, "rate_of_change": 0.10173412471282191, "market_dynamics": 0.928418, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 139.952222, "high": 144.750578, "low": 135.553729, "close": 137.952896, "volume": 12933106}, "trend_line": 138.860243, "activity_lines": {"activity_5": 141.111816, "activity_10": 143.939941, "activity_20": 143.121772, "activity_30": 141.346574}, "trend_signal": 1, "fair_value": 129.861786, "relative_strength": -10.054955, "rate_of_change": 0.15448546300145877, "market_dynamics": 0.428097, "expectation": {"probability": 51.3702, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 139.552354, "high": 142.751259, "low": 134.154192, "close": 140.152145, "volume": 9169549}, "trend_line": 139.440911, "activity_lines": {"activity_5": 139.77894, "activity_10": 143.042066, "activity_20": 143.083135, "activity_30": 141.429923}, "trend_signal": 1, "fair_value": 129.986671, "relative_strength": -8.503032, "rate_of_change": 0.41816720715374445, "market_dynamics": -0.056008, "expectation": {"probability": 48.2681, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 140.152132, "high": 143.151114, "low": 135.753653, "close": 139.952209, "volume": 7208679}, "trend_line": 139.621798, "activity_lines": {"activity_5": 139.592336, "activity_10": 142.260514, "activity_20": 142.99676, "activity_30": 141.46291}, "trend_signal": 0, "fair_value": 130.138449, "relative_strength": -8.711492, "rate_of_change": 0.1297230480658669, "market_dynamics": -0.385578, "expectation": {"probability": 55.0472, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 140.152145, "high": 144.550661, "low": 138.752629, "close": 143.750931, "volume": 3130329}, "trend_line": 140.015929, "activity_lines": {"activity_5": 140.965205, "activity_10": 142.235071, "activity_20": 143.245375, "activity_30": 141.729305}, "trend_signal": 1, "fair_value": 130.41447, "relative_strength": -7.694987, "rate_of_change": 0.2822847188946724, "market_dynamics": -0.614048, "expectation": {"probability": 47.9506, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 143.151121, "high": 144.550641, "low": 138.152815, "close": 138.952545, "volume": 5754878}, "trend_line": 140.116853, "activity_lines": {"activity_5": 140.525351, "activity_10": 141.326289, "activity_20": 142.952141, "activity_30": 141.6607}, "trend_signal": 1, "fair_value": 130.689188, "relative_strength": -9.058808, "rate_of_change": 0.07208037022701326, "market_dynamics": -0.696549, "expectation": {"probability": 54.0571, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 138.552697, "high": 160.145312, "low": 138.152824, "close": 157.546219, "volume": 10283930}, "trend_line": 140.824241, "activity_lines": {"activity_5": 146.323375, "activity_10": 143.878148, "activity_20": 144.370705, "activity_30": 142.785175}, "trend_signal": 1, "fair_value": 131.076052, "relative_strength": 3.03536, "rate_of_change": 0.5048557577866873, "market_dynamics": -0.441938, "expectation": {"probability": 46.1232, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 158.745795, "high": 158.745795, "low": 149.149066, "close": 151.548264, "volume": 5004547}, "trend_line": 141.218426, "activity_lines": {"activity_5": 148.81586, "activity_10": 145.230415, "activity_20": 145.095221, "activity_30": 143.477048}, "trend_signal": 1, "fair_value": 131.484019, "relative_strength": -1.351584, "rate_of_change": 0.27991274598809524, "market_dynamics": -0.221, "expectation": {"probability": 48.613, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 150.748521, "high": 154.147355, "low": 143.351044, "close": 143.351044, "volume": 22267836}, "trend_line": 141.346033, "activity_lines": {"activity_5": 147.816197, "activity_10": 145.215873, "activity_20": 144.95146, "activity_30": 143.614636}, "trend_signal": 1, "fair_value": 131.833037, "relative_strength": -5.612091, "rate_of_change": 0.09036143767811985, "market_dynamics": -0.07903, "expectation": {"probability": 48.1532, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 143.950847, "high": 148.349335, "low": 140.75194, "close": 148.349335, "volume": 9262158}, "trend_line": 141.926758, "activity_lines": {"activity_5": 148.256042, "activity_10": 146.128286, "activity_20": 145.274205, "activity_30": 144.066462}, "trend_signal": 1, "fair_value": 132.278128, "relative_strength": -2.71607, "rate_of_change": 0.4108534124901836, "market_dynamics": 0.104568, "expectation": {"probability": 48.0318, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 147.549614, "high": 151.148387, "low": 145.165935, "close": 147.565384, "volume": 11051309}, "trend_line": 141.954976, "activity_lines": {"activity_5": 148.128009, "activity_10": 146.756393, "activity_20": 145.507056, "activity_30": 144.430244}, "trend_signal": 1, "fair_value": 132.686129, "relative_strength": -4.943472, "rate_of_change": 0.019882085941807535, "market_dynamics": -0.013116, "expectation": {"probability": 47.8606, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 147.765344, "high": 151.364491, "low": 140.567034, "close": 140.966934, "volume": 5429927}, "trend_line": 142.109721, "activity_lines": {"activity_5": 145.226304, "activity_10": 146.039091, "activity_20": 145.096176, "activity_30": 144.3665}, "trend_signal": 1, "fair_value": 133.06464, "relative_strength": -8.141107, "rate_of_change": 0.10900991593279524, "market_dynamics": -0.221799, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 139.967161, "high": 143.566323, "low": 135.768154, "close": 137.767685, "volume": 4293042}, "trend_line": 142.231117, "activity_lines": {"activity_5": 142.363468, "activity_10": 144.685306, "activity_20": 144.392909, "activity_30": 144.086368}, "trend_signal": 1, "fair_value": 133.412396, "relative_strength": -9.102015, "rate_of_change": 0.085424135059701, "market_dynamics": -0.455782, "expectation": {"probability": 51.5784, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 137.36777, "high": 145.165947, "low": 135.368242, "close": 143.766281, "volume": 4288989}, "trend_line": 142.545803, "activity_lines": {"activity_5": 142.41887, "activity_10": 144.465529, "activity_20": 144.312279, "activity_30": 144.185411}, "trend_signal": 0, "fair_value": 133.738408, "relative_strength": -7.748737, "rate_of_change": 0.22124975647909356, "market_dynamics": -0.513858, "expectation": {"probability": 46.8764, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 143.766275, "high": 144.366126, "low": 134.968341, "close": 135.568207, "volume": 4907037}, "trend_line": 142.867066, "activity_lines": {"activity_5": 139.713898, "activity_10": 142.685846, "activity_20": 143.449855, "activity_30": 143.735244}, "trend_signal": 0, "fair_value": 133.996499, "relative_strength": -13.251625, "rate_of_change": 0.2253752781483069, "market_dynamics": -0.757451, "expectation": {"probability": 48.4729, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 133.968575, "high": 136.76792, "low": 132.968808, "close": 135.36824, "volume": 8317647}, "trend_line": 143.160781, "activity_lines": {"activity_5": 137.794345, "activity_10": 141.018583, "activity_20": 142.604495, "activity_30": 143.251448}, "trend_signal": 0, "fair_value": 134.195672, "relative_strength": -12.651707, "rate_of_change": 0.20558621957001044, "market_dynamics": -0.805775, "expectation": {"probability": 47.282, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 132.368935, "high": 138.767452, "low": 132.368935, "close": 134.968338, "volume": 7002682}, "trend_line": 143.267891, "activity_lines": {"activity_5": 136.554635, "activity_10": 139.343779, "activity_20": 141.759062, "activity_30": 142.722904}, "trend_signal": 0, "fair_value": 134.442873, "relative_strength": -12.638958, "rate_of_change": 0.07481797685918312, "market_dynamics": -0.844567, "expectation": {"probability": 47.0158, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 132.168987, "high": 137.367766, "low": 131.969033, "close": 136.168045, "volume": 6985215}, "trend_line": 143.368342, "activity_lines": {"activity_5": 136.114733, "activity_10": 138.29761, "activity_20": 141.10684, "activity_30": 142.264849}, "trend_signal": 0, "fair_value": 134.697764, "relative_strength": -10.075728, "rate_of_change": 0.07011410533014753, "market_dynamics": -1.015022, "expectation": {"probability": 51.459, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 137.167818, "high": 141.366837, "low": 134.568438, "close": 141.366837, "volume": 4243748}, "trend_line": 143.368845, "activity_lines": {"activity_5": 137.514404, "activity_10": 138.476317, "activity_20": 141.055349, "activity_30": 142.13572}, "trend_signal": 0, "fair_value": 134.985981, "relative_strength": -8.064467, "rate_of_change": 0.00035084453998959005, "market_dynamics": -0.912407, "expectation": {"probability": 52.7996, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 138.167586, "high": 142.166647, "low": 133.968577, "close": 139.967163, "volume": 6988036}, "trend_line": 143.196069, "activity_lines": {"activity_5": 138.607481, "activity_10": 138.436614, "activity_20": 140.884765, "activity_30": 141.916256}, "trend_signal": 0, "fair_value": 135.283157, "relative_strength": -8.142739, "rate_of_change": -0.12051153791466963, "market_dynamics": -0.786275, "expectation": {"probability": 49.6107, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 137.167812, "high": 141.166874, "low": 133.768625, "close": 135.36824, "volume": 5633347}, "trend_line": 142.896654, "activity_lines": {"activity_5": 137.874319, "activity_10": 137.713147, "activity_20": 140.278973, "activity_30": 141.411235}, "trend_signal": 0, "fair_value": 135.570065, "relative_strength": -10.636934, "rate_of_change": -0.20909442702647238, "market_dynamics": -0.828164, "expectation": {"probability": 57.8289, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 135.768156, "high": 140.367063, "low": 135.768156, "close": 137.967636, "volume": 9542809}, "trend_line": 142.710542, "activity_lines": {"activity_5": 138.007623, "activity_10": 137.684063, "activity_20": 139.940668, "activity_30": 141.093234}, "trend_signal": 0, "fair_value": 135.823684, "relative_strength": -10.866122, "rate_of_change": -0.1302423778236322, "market_dynamics": -0.790753, "expectation": {"probability": 52.6403, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 136.767923, "high": 137.367774, "low": 133.968574, "close": 134.968338, "volume": 1010355}, "trend_line": 142.257844, "activity_lines": {"activity_5": 136.941208, "activity_10": 137.164185, "activity_20": 139.316644, "activity_30": 140.593737}, "trend_signal": 0, "fair_value": 136.068324, "relative_strength": -12.251686, "rate_of_change": -0.31721412704045227, "market_dynamics": -0.909849, "expectation": {"probability": 57.74, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 131.969033, "high": 138.367533, "low": 130.569378, "close": 132.568909, "volume": 1932488}, "trend_line": 141.891775, "activity_lines": {"activity_5": 135.154963, "activity_10": 136.258944, "activity_20": 138.488788, "activity_30": 139.968644}, "trend_signal": 0, "fair_value": 136.282853, "relative_strength": -14.22526, "rate_of_change": -0.2573278138532805, "market_dynamics": -1.166063, "expectation": {"probability": 56.3316, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 130.969281, "high": 139.367304, "low": 129.769566, "close": 136.767914, "volume": 13187145}, "trend_line": 141.679001, "activity_lines": {"activity_5": 135.354915, "activity_10": 136.320748, "activity_20": 138.095997, "activity_30": 139.638073}, "trend_signal": 0, "fair_value": 136.515334, "relative_strength": -12.876974, "rate_of_change": -0.1499551330582735, "market_dynamics": -0.932902, "expectation": {"probability": 50.9031, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 133.768628, "high": 144.965984, "low": 133.768628, "close": 141.566788, "volume": 5033340}, "trend_line": 141.619526, "activity_lines": {"activity_5": 137.367776, "activity_10": 137.233261, "activity_20": 138.193493, "activity_30": 139.630833}, "trend_signal": 0, "fair_value": 136.746556, "relative_strength": -10.575138, "rate_of_change": -0.041978698028786884, "market_dynamics": -0.658111, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 140.966936, "high": 145.835789, "low": 135.768158, "close": 143.766281, "volume": 3792444}, "trend_line": 141.360126, "activity_lines": {"activity_5": 139.700564, "activity_10": 138.432981, "activity_20": 138.488016, "activity_30": 139.769333}, "trend_signal": 0, "fair_value": 136.957297, "relative_strength": -8.209704, "rate_of_change": -0.18316683251714838, "market_dynamics": -0.194024, "expectation": {"probability": 45.3996, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 140.367062, "high": 144.179171, "low": 138.567504, "close": 140.567032, "volume": 4720837}, "trend_line": 140.767497, "activity_lines": {"activity_5": 140.580359, "activity_10": 138.891057, "activity_20": 138.543467, "activity_30": 139.718166}, "trend_signal": 0, "fair_value": 137.119353, "relative_strength": -10.74194, "rate_of_change": -0.41923349728764137, "market_dynamics": 0.248345, "expectation": {"probability": 54.126, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 143.96623, "high": 146.765567, "low": 139.367303, "close": 144.766037, "volume": 3427464}, "trend_line": 140.781342, "activity_lines": {"activity_5": 142.486576, "activity_10": 140.032606, "activity_20": 139.051115, "activity_30": 139.976136}, "trend_signal": 0, "fair_value": 137.362118, "relative_strength": -9.178839, "rate_of_change": 0.009835367037891878, "market_dynamics": 0.532032, "expectation": {"probability": 46.3544, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 145.965764, "high": 147.765332, "low": 141.966693, "close": 145.165939, "volume": 4344275}, "trend_line": 140.935139, "activity_lines": {"activity_5": 143.712953, "activity_10": 141.185062, "activity_20": 139.590111, "activity_30": 140.259014}, "trend_signal": 0, "fair_value": 137.572866, "relative_strength": -9.357158, "rate_of_change": 0.10924530041771963, "market_dynamics": 0.686335, "expectation": {"probability": 46.4096, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 144.76604, "high": 150.364718, "low": 141.966688, "close": 145.965759, "volume": 3743462}, "trend_line": 141.148919, "activity_lines": {"activity_5": 144.646067, "activity_10": 142.388416, "activity_20": 140.220439, "activity_30": 140.58357}, "trend_signal": 0, "fair_value": 137.809233, "relative_strength": -10.633742, "rate_of_change": 0.15168679827960724, "market_dynamics": 0.735957, "expectation": {"probability": 47.4681, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 145.765807, "high": 149.764864, "low": 141.366824, "close": 146.16571, "volume": 4934636}, "trend_line": 141.42268, "activity_lines": {"activity_5": 145.352567, "activity_10": 143.435443, "activity_20": 140.877428, "activity_30": 140.907234}, "trend_signal": 0, "fair_value": 138.019985, "relative_strength": -12.184219, "rate_of_change": 0.1939518927523685, "market_dynamics": 0.895648, "expectation": {"probability": 47.4449, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 147.565394, "high": 147.565394, "low": 127.370124, "close": 129.969513, "volume": 5674460}, "trend_line": 141.083259, "activity_lines": {"activity_5": 140.500373, "activity_10": 141.38865, "activity_20": 139.967166, "activity_30": 140.16832}, "trend_signal": 0, "fair_value": 138.079526, "relative_strength": -16.715677, "rate_of_change": -0.24000464423387796, "market_dynamics": 0.579834, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 126.970206, "high": 136.368002, "low": 125.170625, "close": 134.768387, "volume": 6908932}, "trend_line": 140.910465, "activity_lines": {"activity_5": 137.954305, "activity_10": 140.305268, "activity_20": 139.551073, "activity_30": 139.760909}, "trend_signal": 0, "fair_value": 138.192884, "relative_strength": -13.149303, "rate_of_change": -0.12247661503198641, "market_dynamics": 0.329027, "expectation": {"probability": 55.6597, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 132.96881, "high": 136.168056, "low": 128.56985, "close": 132.568909, "volume": 10855118}, "trend_line": 140.53773, "activity_lines": {"activity_5": 135.341587, "activity_10": 138.781991, "activity_20": 138.968353, "activity_30": 139.222744}, "trend_signal": 0, "fair_value": 138.280615, "relative_strength": -11.371285, "rate_of_change": -0.26451903341599037, "market_dynamics": 0.102369, "expectation": {"probability": 55.9267, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 130.369413, "high": 132.168994, "low": 126.570303, "close": 127.570068, "volume": 7960299}, "trend_line": 140.158315, "activity_lines": {"activity_5": 131.902392, "activity_10": 136.426178, "activity_20": 137.923836, "activity_30": 138.38612}, "trend_signal": 0, "fair_value": 138.314529, "relative_strength": -14.838626, "rate_of_change": -0.26997376434073816, "market_dynamics": -0.301836, "expectation": {"probability": 54.7575, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 126.770265, "high": 130.169454, "low": 123.770968, "close": 128.369873, "volume": 4264162}, "trend_line": 139.18577, "activity_lines": {"activity_5": 129.956177, "activity_10": 134.470271, "activity_20": 136.992624, "activity_30": 137.625576}, "trend_signal": 0, "fair_value": 138.367659, "relative_strength": -17.804358, "rate_of_change": -0.6938903339412983, "market_dynamics": -0.432169, "expectation": {"probability": 53.3608, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 128.519851, "high": 137.367764, "low": 126.420337, "close": 134.168518, "volume": 3237509}, "trend_line": 138.606445, "activity_lines": {"activity_5": 131.129233, "activity_10": 133.848598, "activity_20": 136.645086, "activity_30": 137.301882}, "trend_signal": 0, "fair_value": 138.439924, "relative_strength": -15.069222, "rate_of_change": -0.4162243022400803, "market_dynamics": -0.578778, "expectation": {"probability": 54.065, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 132.918821, "high": 139.09837, "low": 131.899994, "close": 136.100006, "volume": 7941059}, "trend_line": 138.364744, "activity_lines": {"activity_5": 132.666184, "activity_10": 133.69444, "activity_20": 136.491021, "activity_30": 137.140176}, "trend_signal": 0, "fair_value": 138.556594, "relative_strength": -14.03766, "rate_of_change": -0.17437933712245932, "market_dynamics": -0.605242, "expectation": {"probability": 54.8774, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 136.100006, "high": 138.600006, "low": 129.899994, "close": 130.850006, "volume": 4023586}, "trend_line": 137.781433, "activity_lines": {"activity_5": 132.364361, "activity_10": 132.743302, "activity_20": 135.862036, "activity_30": 136.655355}, "trend_signal": 0, "fair_value": 138.616552, "relative_strength": -14.700933, "rate_of_change": -0.4215748774846929, "market_dynamics": -0.67037, "expectation": {"probability": 56.099, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 130.649994, "high": 134.0, "low": 127.699997, "close": 129.0, "volume": 3595403}, "trend_line": 137.162586, "activity_lines": {"activity_5": 131.560463, "activity_10": 131.716088, "activity_20": 135.100274, "activity_30": 136.088811}, "trend_signal": 0, "fair_value": 138.650562, "relative_strength": -15.343425, "rate_of_change": -0.44915122925161344, "market_dynamics": -0.701306, "expectation": {"probability": 55.2721, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 132.0, "high": 141.149994, "low": 126.0, "close": 138.5, "volume": 11169657}, "trend_line": 137.080355, "activity_lines": {"activity_5": 133.827903, "activity_10": 132.724615, "activity_20": 135.2736, "activity_30": 136.175095}, "trend_signal": 0, "fair_value": 138.745469, "relative_strength": -7.532093, "rate_of_change": -0.059951479771610076, "market_dynamics": -0.453882, "expectation": {"probability": 51.7394, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 137.600006, "high": 141.899994, "low": 133.5, "close": 134.5, "volume": 4506744}, "trend_line": 136.971432, "activity_lines": {"activity_5": 134.086668, "activity_10": 133.145247, "activity_20": 135.063438, "activity_30": 136.008621}, "trend_signal": 0, "fair_value": 138.83523, "relative_strength": -9.462691, "rate_of_change": -0.07945923396536603, "market_dynamics": -0.539914, "expectation": {"probability": 55.0931, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 134.5, "high": 139.699997, "low": 133.100006, "close": 137.399994, "volume": 9721806}, "trend_line": 136.759223, "activity_lines": {"activity_5": 135.289998, "activity_10": 134.010777, "activity_20": 135.131696, "activity_30": 136.03627}, "trend_signal": 0, "fair_value": 139.005067, "relative_strength": -9.505801, "rate_of_change": -0.15492938702721704, "market_dynamics": -0.22576, "expectation": {"probability": 51.3963, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 134.100006, "high": 154.600006, "low": 134.100006, "close": 152.899994, "volume": 6546436}, "trend_line": 137.336949, "activity_lines": {"activity_5": 141.57333, "activity_10": 137.646642, "activity_20": 136.65314, "activity_30": 137.07761}, "trend_signal": 0, "fair_value": 139.280667, "relative_strength": 1.556451, "rate_of_change": 0.4224402474120613, "market_dynamics": 0.317511, "expectation": {"probability": 48.4724, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 154.1, "high": 154.1, "low": 148.8, "close": 149.1, "volume": 1161596}, "trend_line": 137.794674, "activity_lines": {"activity_5": 145.119997, "activity_10": 140.221943, "activity_20": 137.73586, "activity_30": 137.836517}, "trend_signal": 0, "fair_value": 139.529347, "relative_strength": -0.327221, "rate_of_change": 0.3332861282654402, "market_dynamics": 0.457589, "expectation": {"probability": 50.0806, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 147.5, "high": 157.5, "low": 147.1, "close": 155.9, "volume": 12884454}, "trend_line": 138.492397, "activity_lines": {"activity_5": 149.593331, "activity_10": 143.642154, "activity_20": 139.430326, "activity_30": 139.004602}, "trend_signal": 1, "fair_value": 139.817773, "relative_strength": 3.364715, "rate_of_change": 0.5063497592076925, "market_dynamics": 1.009227, "expectation": {"probability": 45.0212, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 152.1, "high": 161.0, "low": 152.1, "close": 154.9, "volume": 5147167}, "trend_line": 139.116795, "activity_lines": {"activity_5": 152.573332, "activity_10": 146.379999, "activity_20": 140.971775, "activity_30": 140.063157}, "trend_signal": 1, "fair_value": 140.154871, "relative_strength": 3.968898, "rate_of_change": 0.45085363061481637, "market_dynamics": 1.23112, "expectation": {"probability": 46.83, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 158.1, "high": 166.3, "low": 152.6, "close": 164.0, "volume": 10526575}, "trend_line": 139.871234, "activity_lines": {"activity_5": 157.226666, "activity_10": 150.395453, "activity_20": 143.311639, "activity_30": 141.668525}, "trend_signal": 1, "fair_value": 140.545178, "relative_strength": 8.796246, "rate_of_change": 0.5423061967464035, "market_dynamics": 1.3695, "expectation": {"probability": 45.1117, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 160.0, "high": 170.2, "low": 160.0, "close": 169.4, "volume": 16939840}, "trend_line": 140.852328, "activity_lines": {"activity_5": 161.906667, "activity_10": 154.885454, "activity_20": 146.074197, "activity_30": 143.573607}, "trend_signal": 1, "fair_value": 140.979067, "relative_strength": 10.888902, "rate_of_change": 0.7014265706700015, "market_dynamics": 1.584739, "expectation": {"probability": 45.7682, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 165.3, "high": 172.1, "low": 136.0, "close": 142.7, "volume": 17703150}, "trend_line": 141.09672, "activity_lines": {"activity_5": 156.586667, "activity_10": 153.819999, "activity_20": 146.178498, "activity_30": 143.692811}, "trend_signal": 1, "fair_value": 141.163664, "relative_strength": -4.645028, "rate_of_change": 0.17350937926990093, "market_dynamics": 1.358968, "expectation": {"probability": 47.0013, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/452dc339-3ed2-4573-961e-750502e82413/", "share_image": "https://sharemaestro.com/terminal/452dc339-3ed2-4573-961e-750502e82413/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}