{"ticker": {"uuid": "452dc339-3ed2-4573-961e-750502e82413", "symbol": "JSG", "name": "Johnson Service Group PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JSG rose 13.45%, moving from 134.77 to 152.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.56 and has improved across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is undecided at 48.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "152.90"}, {"label": "12-Week Change", "value": "13.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.56"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 134.100006, "high": 154.600006, "low": 134.100006, "close": 152.899994, "volume": 6546436}, "trend_line": 137.336949, "activity_lines": {"activity_5": 141.57333, "activity_10": 137.646642, "activity_20": 136.65314, "activity_30": 137.07761}, "trend_signal": 0, "fair_value": 139.280667, "relative_strength": 1.556451, "rate_of_change": 0.4224402474120613, "market_dynamics": 0.331521, "expectation": {"probability": 48.4724, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 110.505788, "high": 111.904598, "low": 105.909703, "close": 110.305962, "volume": 7682689}, "trend_line": 110.059567, "activity_lines": {"activity_5": 112.570696, "activity_10": 116.166128, "activity_20": 117.207558, "activity_30": 114.667325}, "trend_signal": 1, "fair_value": 124.139385, "relative_strength": 3.874909, "rate_of_change": 0.1823168776600834, "market_dynamics": -0.798722, "expectation": {"probability": 48.8679, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 111.105275, "high": 112.903738, "low": 106.908861, "close": 110.905441, "volume": 4725862}, "trend_line": 110.542915, "activity_lines": {"activity_5": 111.185208, "activity_10": 114.851175, "activity_20": 116.684045, "activity_30": 114.721898}, "trend_signal": 1, "fair_value": 124.092159, "relative_strength": 3.404108, "rate_of_change": 0.4391694544827642, "market_dynamics": -1.083187, "expectation": {"probability": 50.1248, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 113.703067, "high": 113.703067, "low": 101.913114, "close": 102.312775, "volume": 2883072}, "trend_line": 110.739842, "activity_lines": {"activity_5": 107.788105, "activity_10": 112.140758, "activity_20": 115.342112, "activity_30": 114.190921}, "trend_signal": 0, "fair_value": 124.007781, "relative_strength": -2.179916, "rate_of_change": 0.17814529316510452, "market_dynamics": -1.167263, "expectation": {"probability": 53.7778, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 101.113798, "high": 105.813785, "low": 98.915674, "close": 103.112091, "volume": 9659629}, "trend_line": 110.963412, "activity_lines": {"activity_5": 105.86974, "activity_10": 109.949899, "activity_20": 114.138083, "activity_30": 113.698808}, "trend_signal": 0, "fair_value": 123.923405, "relative_strength": -2.337019, "rate_of_change": 0.20188759164024217, "market_dynamics": -1.163584, "expectation": {"probability": 50.9077, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 104.111244, "high": 107.90801, "low": 99.914818, "close": 101.713287, "volume": 3435189}, "trend_line": 111.233597, "activity_lines": {"activity_5": 104.004665, "activity_10": 107.773572, "activity_20": 112.818847, "activity_30": 113.102026}, "trend_signal": 0, "fair_value": 123.835184, "relative_strength": -0.03687, "rate_of_change": 0.24349016953443886, "market_dynamics": -1.240536, "expectation": {"probability": 54.4417, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 102.512601, "high": 114.702215, "low": 101.113792, "close": 113.902893, "volume": 3336232}, "trend_line": 112.010004, "activity_lines": {"activity_5": 106.748992, "activity_10": 108.173232, "activity_20": 112.710888, "activity_30": 113.274239}, "trend_signal": 0, "fair_value": 123.848154, "relative_strength": 9.035762, "rate_of_change": 0.6979968471216407, "market_dynamics": -1.12297, "expectation": {"probability": 51.4507, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 117.300001, "high": 119.737915, "low": 109.906303, "close": 115.701363, "volume": 3614075}, "trend_line": 112.586615, "activity_lines": {"activity_5": 109.853014, "activity_10": 109.077916, "activity_20": 112.751305, "activity_30": 113.512391}, "trend_signal": 0, "fair_value": 123.86625, "relative_strength": 7.398507, "rate_of_change": 0.514785268644397, "market_dynamics": -0.908866, "expectation": {"probability": 52.176, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 115.901189, "high": 117.799578, "low": 113.303406, "close": 114.50238, "volume": 2239893}, "trend_line": 113.176541, "activity_lines": {"activity_5": 112.237646, "activity_10": 109.909933, "activity_20": 112.666043, "activity_30": 113.635989}, "trend_signal": 0, "fair_value": 124.004086, "relative_strength": 5.917666, "rate_of_change": 0.5239752522979801, "market_dynamics": -0.726461, "expectation": {"probability": 57.1498, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 114.702217, "high": 119.697959, "low": 106.994782, "close": 112.30426, "volume": 1423445}, "trend_line": 113.616606, "activity_lines": {"activity_5": 113.076932, "activity_10": 110.451291, "activity_20": 112.400858, "activity_30": 113.579712}, "trend_signal": 0, "fair_value": 124.109262, "relative_strength": 5.793287, "rate_of_change": 0.3888305792982347, "market_dynamics": -0.546443, "expectation": {"probability": 52.9923, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 114.902034, "high": 115.10186, "low": 108.907158, "close": 110.106133, "volume": 1181694}, "trend_line": 113.936779, "activity_lines": {"activity_5": 112.570698, "activity_10": 110.567556, "activity_20": 111.949092, "activity_30": 113.35323}, "trend_signal": 0, "fair_value": 124.180498, "relative_strength": 4.48492, "rate_of_change": 0.2818012359918557, "market_dynamics": -0.569287, "expectation": {"probability": 51.8786, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 110.305964, "high": 115.701363, "low": 109.906301, "close": 114.50238, "volume": 2861916}, "trend_line": 114.23699, "activity_lines": {"activity_5": 112.970356, "activity_10": 111.479505, "activity_20": 111.957809, "activity_30": 113.389721}, "trend_signal": 0, "fair_value": 124.286958, "relative_strength": 12.517019, "rate_of_change": 0.2634891056556939, "market_dynamics": -0.491023, "expectation": {"probability": 51.03, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 114.302556, "high": 119.098468, "low": 113.503235, "close": 115.301704, "volume": 2377895}, "trend_line": 114.384024, "activity_lines": {"activity_5": 113.596489, "activity_10": 112.460488, "activity_20": 112.079686, "activity_30": 113.458412}, "trend_signal": 0, "fair_value": 124.343473, "relative_strength": 11.795416, "rate_of_change": 0.12870962373920286, "market_dynamics": -0.380345, "expectation": {"probability": 51.03, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 118.898626, "high": 125.293185, "low": 115.901199, "close": 123.69455, "volume": 1473743}, "trend_line": 114.664296, "activity_lines": {"activity_5": 117.046882, "activity_10": 114.88751, "activity_20": 113.023644, "activity_30": 114.059091}, "trend_signal": 0, "fair_value": 124.437139, "relative_strength": 17.368457, "rate_of_change": 0.24502722513066733, "market_dynamics": -0.051277, "expectation": {"probability": 51.5137, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 124.294032, "high": 140.879922, "low": 121.896075, "close": 133.686035, "volume": 6709234}, "trend_line": 115.557342, "activity_lines": {"activity_5": 123.214959, "activity_10": 118.742407, "activity_20": 114.915365, "activity_30": 115.2863}, "trend_signal": 0, "fair_value": 124.624309, "relative_strength": 25.818835, "rate_of_change": 0.778835288013291, "market_dynamics": 0.518757, "expectation": {"probability": 49.6491, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 133.686028, "high": 135.084839, "low": 129.889249, "close": 133.885864, "volume": 2744207}, "trend_line": 116.277227, "activity_lines": {"activity_5": 128.024193, "activity_10": 122.077746, "activity_20": 116.750943, "activity_30": 116.468785}, "trend_signal": 1, "fair_value": 124.837093, "relative_strength": 21.339889, "rate_of_change": 0.6229677730039782, "market_dynamics": 0.832486, "expectation": {"probability": 53.194, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 134.885002, "high": 136.48364, "low": 130.56867, "close": 132.886703, "volume": 3634796}, "trend_line": 117.070367, "activity_lines": {"activity_5": 130.915059, "activity_10": 124.646464, "activity_20": 118.432366, "activity_30": 117.540364}, "trend_signal": 1, "fair_value": 125.090216, "relative_strength": 20.118367, "rate_of_change": 0.6821112099620403, "market_dynamics": 1.084327, "expectation": {"probability": 50.9126, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 131.687734, "high": 138.481949, "low": 129.363704, "close": 134.88501, "volume": 5387936}, "trend_line": 117.790257, "activity_lines": {"activity_5": 133.246405, "activity_10": 127.23335, "activity_20": 120.260332, "activity_30": 118.689696}, "trend_signal": 1, "fair_value": 125.350386, "relative_strength": 22.114785, "rate_of_change": 0.6149207681222972, "market_dynamics": 1.24976, "expectation": {"probability": 52.9246, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 135.284661, "high": 136.683477, "low": 129.689435, "close": 134.294662, "volume": 3387166}, "trend_line": 118.244043, "activity_lines": {"activity_5": 134.075415, "activity_10": 129.364106, "activity_20": 121.978787, "activity_30": 119.754497}, "trend_signal": 1, "fair_value": 125.606772, "relative_strength": 22.462028, "rate_of_change": 0.38524918066865926, "market_dynamics": 1.145731, "expectation": {"probability": 51.0371, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 133.495298, "high": 137.692007, "low": 130.497654, "close": 130.697495, "volume": 22856498}, "trend_line": 118.697807, "activity_lines": {"activity_5": 132.998695, "activity_10": 130.480972, "activity_20": 123.288952, "activity_30": 120.557945}, "trend_signal": 1, "fair_value": 125.870835, "relative_strength": 16.729046, "rate_of_change": 0.3837521015752079, "market_dynamics": 1.206233, "expectation": {"probability": 50.2165, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 130.497657, "high": 134.294681, "low": 124.955023, "close": 131.297043, "volume": 7965916}, "trend_line": 119.111614, "activity_lines": {"activity_5": 132.32106, "activity_10": 131.372425, "activity_20": 124.561969, "activity_30": 121.370799}, "trend_signal": 1, "fair_value": 126.092637, "relative_strength": 19.495719, "rate_of_change": 0.34862227909569177, "market_dynamics": 1.166711, "expectation": {"probability": 51.9613, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 131.896547, "high": 134.29466, "low": 122.503916, "close": 126.300941, "volume": 11272868}, "trend_line": 119.245662, "activity_lines": {"activity_5": 130.150646, "activity_10": 130.970206, "activity_20": 125.257306, "activity_30": 121.834627}, "trend_signal": 1, "fair_value": 126.343245, "relative_strength": 16.073007, "rate_of_change": 0.11253982336264273, "market_dynamics": 0.969222, "expectation": {"probability": 54.0096, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 126.900477, "high": 131.896534, "low": 123.702985, "close": 129.898102, "volume": 11206436}, "trend_line": 119.572878, "activity_lines": {"activity_5": 129.618337, "activity_10": 131.007497, "activity_20": 126.219063, "activity_30": 122.521881}, "trend_signal": 1, "fair_value": 126.586816, "relative_strength": 16.665346, "rate_of_change": 0.27440495068072757, "market_dynamics": 0.854118, "expectation": {"probability": 51.7727, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 131.496878, "high": 135.893419, "low": 124.902038, "close": 134.494522, "volume": 8978206}, "trend_line": 119.959521, "activity_lines": {"activity_5": 130.950628, "activity_10": 131.615112, "activity_20": 127.528133, "activity_30": 123.484567}, "trend_signal": 1, "fair_value": 126.704889, "relative_strength": 21.106841, "rate_of_change": 0.3233534280240309, "market_dynamics": 0.706673, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 136.692794, "high": 139.130881, "low": 130.897331, "close": 136.892609, "volume": 4011636}, "trend_line": 120.592625, "activity_lines": {"activity_5": 133.068958, "activity_10": 132.462379, "activity_20": 128.912346, "activity_30": 124.577025}, "trend_signal": 1, "fair_value": 126.758933, "relative_strength": 20.111453, "rate_of_change": 0.5277646948923738, "market_dynamics": 0.636652, "expectation": {"probability": 52.295, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 137.092473, "high": 137.187399, "low": 129.970064, "close": 130.49765, "volume": 4500642}, "trend_line": 120.892666, "activity_lines": {"activity_5": 132.642626, "activity_10": 132.088626, "activity_20": 129.526656, "activity_30": 125.216059}, "trend_signal": 1, "fair_value": 126.724599, "relative_strength": 14.089259, "rate_of_change": 0.24880543068036484, "market_dynamics": 0.477812, "expectation": {"probability": 51.6816, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 129.898107, "high": 134.694368, "low": 127.899702, "close": 132.895767, "volume": 3561372}, "trend_line": 121.199373, "activity_lines": {"activity_5": 133.068961, "activity_10": 132.212497, "activity_20": 130.23229, "activity_30": 125.990452}, "trend_signal": 1, "fair_value": 126.688989, "relative_strength": 14.84281, "rate_of_change": 0.25370190777328766, "market_dynamics": 0.275967, "expectation": {"probability": 51.8481, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 131.896554, "high": 133.885, "low": 127.100307, "close": 131.097198, "volume": 1743252}, "trend_line": 121.446128, "activity_lines": {"activity_5": 132.456117, "activity_10": 132.009192, "activity_20": 130.676189, "activity_30": 126.629022}, "trend_signal": 1, "fair_value": 126.70076, "relative_strength": 12.233381, "rate_of_change": 0.20359428757111422, "market_dynamics": -0.04388, "expectation": {"probability": 50.758, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 128.099522, "high": 141.688873, "low": 127.899682, "close": 138.091705, "volume": 2719354}, "trend_line": 122.032609, "activity_lines": {"activity_5": 134.094835, "activity_10": 133.146484, "activity_20": 131.712918, "activity_30": 127.70293}, "trend_signal": 1, "fair_value": 126.768894, "relative_strength": 17.025555, "rate_of_change": 0.482914531453808, "market_dynamics": -0.256056, "expectation": {"probability": 49.6512, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 137.692011, "high": 145.485897, "low": 136.293094, "close": 145.286041, "volume": 3403931}, "trend_line": 123.178629, "activity_lines": {"activity_5": 137.891854, "activity_10": 135.522799, "activity_20": 133.322492, "activity_30": 129.203151}, "trend_signal": 1, "fair_value": 126.854971, "relative_strength": 20.337454, "rate_of_change": 0.9391096440460495, "market_dynamics": -0.164686, "expectation": {"probability": 49.9132, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 145.28605, "high": 146.684962, "low": 138.091691, "close": 141.489044, "volume": 1780961}, "trend_line": 124.231387, "activity_lines": {"activity_5": 139.863644, "activity_10": 136.943506, "activity_20": 134.41339, "activity_30": 130.384468}, "trend_signal": 1, "fair_value": 126.865481, "relative_strength": 15.897563, "rate_of_change": 0.8546596179439514, "market_dynamics": -0.107409, "expectation": {"probability": 51.2865, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 144.086983, "high": 144.086983, "low": 136.892639, "close": 140.689667, "volume": 2143078}, "trend_line": 125.244177, "activity_lines": {"activity_5": 140.836216, "activity_10": 138.033562, "activity_20": 135.278716, "activity_30": 131.446293}, "trend_signal": 1, "fair_value": 126.900323, "relative_strength": 15.135343, "rate_of_change": 0.8152448623953586, "market_dynamics": 0.046857, "expectation": {"probability": 51.62, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 138.291536, "high": 142.088571, "low": 136.892649, "close": 140.489807, "volume": 3098061}, "trend_line": 126.230323, "activity_lines": {"activity_5": 141.222575, "activity_10": 138.825667, "activity_20": 136.000305, "activity_30": 132.429882}, "trend_signal": 1, "fair_value": 126.915954, "relative_strength": 15.165106, "rate_of_change": 0.7873787218067672, "market_dynamics": 0.140162, "expectation": {"probability": 50.4372, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 139.89028, "high": 143.985075, "low": 134.894176, "close": 140.889496, "volume": 7702900}, "trend_line": 127.516213, "activity_lines": {"activity_5": 141.115989, "activity_10": 139.497866, "activity_20": 136.640017, "activity_30": 133.375635}, "trend_signal": 1, "fair_value": 126.904691, "relative_strength": 17.267847, "rate_of_change": 1.0186855023733046, "market_dynamics": 0.195971, "expectation": {"probability": 50.1732, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 141.688869, "high": 144.086991, "low": 138.091687, "close": 141.888718, "volume": 5246831}, "trend_line": 128.808768, "activity_lines": {"activity_5": 141.155958, "activity_10": 140.23547, "activity_20": 137.293013, "activity_30": 134.302893}, "trend_signal": 1, "fair_value": 126.966429, "relative_strength": 14.830279, "rate_of_change": 1.0136397322276134, "market_dynamics": 0.285838, "expectation": {"probability": 51.4597, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 141.888709, "high": 147.284463, "low": 140.289957, "close": 146.085419, "volume": 2455816}, "trend_line": 130.287839, "activity_lines": {"activity_5": 142.821316, "activity_10": 141.645272, "activity_20": 138.306633, "activity_30": 135.417516}, "trend_signal": 1, "fair_value": 126.983351, "relative_strength": 17.887573, "rate_of_change": 1.1482688818202227, "market_dynamics": 0.471393, "expectation": {"probability": 51.8025, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 144.886378, "high": 145.885594, "low": 137.89185, "close": 140.289963, "volume": 3771944}, "trend_line": 131.167408, "activity_lines": {"activity_5": 142.24843, "activity_10": 141.71794, "activity_20": 138.710213, "activity_30": 136.062814}, "trend_signal": 1, "fair_value": 126.966965, "relative_strength": 13.187966, "rate_of_change": 0.675096775532522, "market_dynamics": 0.449821, "expectation": {"probability": 51.7954, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 142.887931, "high": 144.086988, "low": 137.891846, "close": 142.488251, "volume": 1324147}, "trend_line": 132.060304, "activity_lines": {"activity_5": 142.434953, "activity_10": 142.055857, "activity_20": 139.287899, "activity_30": 136.793191}, "trend_signal": 1, "fair_value": 126.918566, "relative_strength": 12.300995, "rate_of_change": 0.68073007892327, "market_dynamics": 0.271275, "expectation": {"probability": 51.6749, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 141.688889, "high": 145.685736, "low": 139.890297, "close": 142.688095, "volume": 1517209}, "trend_line": 132.999828, "activity_lines": {"activity_5": 142.554862, "activity_10": 142.223, "activity_20": 139.848412, "activity_30": 137.478855}, "trend_signal": 1, "fair_value": 126.777959, "relative_strength": 11.926461, "rate_of_change": 0.7114355877902612, "market_dynamics": 0.072797, "expectation": {"probability": 51.8025, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 142.288399, "high": 145.086208, "low": 139.890278, "close": 142.288391, "volume": 3284053}, "trend_line": 133.999299, "activity_lines": {"activity_5": 142.421629, "activity_10": 142.233898, "activity_20": 140.33089, "activity_30": 138.078118}, "trend_signal": 1, "fair_value": 126.659122, "relative_strength": 11.40624, "rate_of_change": 0.7514829267297998, "market_dynamics": -0.132708, "expectation": {"probability": 51.0626, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 142.088569, "high": 144.910361, "low": 131.856591, "close": 137.292313, "volume": 3807624}, "trend_line": 134.905505, "activity_lines": {"activity_5": 140.596392, "activity_10": 141.390921, "activity_20": 140.282356, "activity_30": 138.29057}, "trend_signal": 1, "fair_value": 126.523628, "relative_strength": 7.522312, "rate_of_change": 0.6762766721637831, "market_dynamics": -0.369966, "expectation": {"probability": 51.2097, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 135.893405, "high": 141.489022, "low": 128.898895, "close": 128.898895, "volume": 2298630}, "trend_line": 135.385389, "activity_lines": {"activity_5": 136.559556, "activity_10": 139.098173, "activity_20": 139.4059, "activity_30": 137.903047}, "trend_signal": 1, "fair_value": 126.368907, "relative_strength": -0.018468, "rate_of_change": 0.35571861948850675, "market_dynamics": -0.68337, "expectation": {"probability": 53.2676, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 128.898913, "high": 132.096398, "low": 125.101878, "close": 130.297806, "volume": 1955159}, "trend_line": 135.885259, "activity_lines": {"activity_5": 133.748428, "activity_10": 137.274149, "activity_20": 138.650302, "activity_30": 137.574816}, "trend_signal": 0, "fair_value": 126.218032, "relative_strength": -1.569311, "rate_of_change": 0.3692200492920157, "market_dynamics": -0.959852, "expectation": {"probability": 53.5197, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 129.898102, "high": 132.895767, "low": 127.499981, "close": 131.297043, "volume": 1826588}, "trend_line": 136.138675, "activity_lines": {"activity_5": 132.083076, "activity_10": 135.817115, "activity_20": 137.987966, "activity_30": 137.278802}, "trend_signal": 0, "fair_value": 126.099175, "relative_strength": -1.140619, "rate_of_change": 0.18649263493696225, "market_dynamics": -1.310805, "expectation": {"probability": 53.9792, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 134.694376, "high": 135.493752, "low": 126.101077, "close": 129.898102, "volume": 2101014}, "trend_line": 136.012411, "activity_lines": {"activity_5": 130.710814, "activity_10": 134.280135, "activity_20": 137.207624, "activity_30": 136.876184}, "trend_signal": 0, "fair_value": 125.971351, "relative_strength": -1.784843, "rate_of_change": -0.09274660562108479, "market_dynamics": -1.439217, "expectation": {"probability": 52.0801, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 131.496871, "high": 131.896567, "low": 122.522024, "close": 122.721901, "volume": 2048815}, "trend_line": 135.640279, "activity_lines": {"activity_5": 127.772503, "activity_10": 131.656403, "activity_20": 135.777141, "activity_30": 136.018732}, "trend_signal": 0, "fair_value": 125.794964, "relative_strength": -8.162383, "rate_of_change": -0.2736015024393572, "market_dynamics": -1.453962, "expectation": {"probability": 54.802, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 122.522026, "high": 129.117825, "low": 117.125461, "close": 125.719986, "volume": 5835366}, "trend_line": 135.401388, "activity_lines": {"activity_5": 126.804915, "activity_10": 130.002568, "activity_20": 134.669218, "activity_30": 135.378713}, "trend_signal": 0, "fair_value": 125.616024, "relative_strength": -4.843058, "rate_of_change": -0.17612098836806087, "market_dynamics": -1.321818, "expectation": {"probability": 52.5684, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 125.320235, "high": 133.515039, "low": 124.120994, "close": 127.918594, "volume": 3040022}, "trend_line": 135.169174, "activity_lines": {"activity_5": 126.782124, "activity_10": 129.013389, "activity_20": 133.804856, "activity_30": 134.895952}, "trend_signal": 0, "fair_value": 125.438371, "relative_strength": -6.110122, "rate_of_change": -0.17150045758762758, "market_dynamics": -1.237076, "expectation": {"probability": 52.7499, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 126.119722, "high": 152.502954, "low": 126.119722, "close": 149.304977, "volume": 5266118}, "trend_line": 135.669518, "activity_lines": {"activity_5": 134.046742, "activity_10": 132.177547, "activity_20": 134.992429, "activity_30": 135.807939}, "trend_signal": 0, "fair_value": 125.315847, "relative_strength": 8.32054, "rate_of_change": 0.37016132095326154, "market_dynamics": -0.721423, "expectation": {"probability": 47.2351, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 149.904603, "high": 160.747694, "low": 149.504864, "close": 158.898865, "volume": 2554034}, "trend_line": 136.609564, "activity_lines": {"activity_5": 143.308793, "activity_10": 136.96574, "activity_20": 137.040309, "activity_30": 137.306607}, "trend_signal": 1, "fair_value": 125.265068, "relative_strength": 11.8991, "rate_of_change": 0.6928940368167263, "market_dynamics": -0.163685, "expectation": {"probability": 50.0884, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 158.898875, "high": 168.892516, "low": 157.699641, "close": 167.493408, "volume": 5560215}, "trend_line": 137.816109, "activity_lines": {"activity_5": 153.502307, "activity_10": 143.014569, "activity_20": 139.841894, "activity_30": 139.299113}, "trend_signal": 1, "fair_value": 125.26682, "relative_strength": 17.555564, "rate_of_change": 0.8832068302333542, "market_dynamics": 0.458536, "expectation": {"probability": 51.5368, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 167.893148, "high": 171.890604, "low": 163.495952, "close": 166.494049, "volume": 5374134}, "trend_line": 139.155879, "activity_lines": {"activity_5": 160.377935, "activity_10": 148.332586, "activity_20": 142.424472, "activity_30": 141.149303}, "trend_signal": 1, "fair_value": 125.244237, "relative_strength": 17.565295, "rate_of_change": 0.9721432492336488, "market_dynamics": 1.089708, "expectation": {"probability": 50.3636, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 167.893157, "high": 167.893158, "low": 158.673037, "close": 167.293533, "volume": 1912642}, "trend_line": 140.402394, "activity_lines": {"activity_5": 164.801786, "activity_10": 153.112415, "activity_20": 144.960312, "activity_30": 142.964635}, "trend_signal": 1, "fair_value": 125.185798, "relative_strength": 17.963669, "rate_of_change": 0.8957688377650131, "market_dynamics": 1.134554, "expectation": {"probability": 49.9725, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 167.693292, "high": 167.893162, "low": 158.998828, "close": 159.69838, "volume": 1990242}, "trend_line": 141.242522, "activity_lines": {"activity_5": 164.068924, "activity_10": 155.838657, "activity_20": 146.645169, "activity_30": 144.209538}, "trend_signal": 1, "fair_value": 125.167038, "relative_strength": 12.414567, "rate_of_change": 0.5983715633794829, "market_dynamics": 1.100013, "expectation": {"probability": 50.3636, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 163.495972, "high": 163.495972, "low": 154.501669, "close": 156.500397, "volume": 2245347}, "trend_line": 141.896115, "activity_lines": {"activity_5": 161.577174, "activity_10": 157.467061, "activity_20": 147.935889, "activity_30": 145.193917}, "trend_signal": 1, "fair_value": 125.062464, "relative_strength": 10.913716, "rate_of_change": 0.46274520643294714, "market_dynamics": 0.846077, "expectation": {"probability": 48.7879, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 156.100668, "high": 164.495325, "low": 156.100668, "close": 162.496597, "volume": 2339402}, "trend_line": 142.962747, "activity_lines": {"activity_5": 161.244055, "activity_10": 159.702004, "activity_20": 149.728096, "activity_30": 146.52298}, "trend_signal": 1, "fair_value": 124.979678, "relative_strength": 13.138332, "rate_of_change": 0.7516992272832829, "market_dynamics": 0.657368, "expectation": {"probability": 48.3996, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 165.894407, "high": 165.894407, "low": 156.700277, "close": 157.699646, "volume": 3393656}, "trend_line": 143.789543, "activity_lines": {"activity_5": 159.645073, "activity_10": 160.341598, "activity_20": 150.985303, "activity_30": 147.473748}, "trend_signal": 1, "fair_value": 124.88023, "relative_strength": 10.105119, "rate_of_change": 0.5783296819275595, "market_dynamics": 0.60425, "expectation": {"probability": 48.9426, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 158.698996, "high": 164.34841, "low": 157.127989, "close": 162.496597, "volume": 2343420}, "trend_line": 144.83619, "activity_lines": {"activity_5": 160.231369, "activity_10": 161.271917, "activity_20": 152.616459, "activity_30": 148.680654}, "trend_signal": 1, "fair_value": 124.829461, "relative_strength": 12.191706, "rate_of_change": 0.7279020283136853, "market_dynamics": 0.576371, "expectation": {"probability": 49.6973, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 165.494663, "high": 165.494663, "low": 157.899496, "close": 162.696457, "volume": 6322600}, "trend_line": 145.656348, "activity_lines": {"activity_5": 161.20408, "activity_10": 161.609882, "activity_20": 154.171371, "activity_30": 149.83293}, "trend_signal": 1, "fair_value": 124.845287, "relative_strength": 11.130956, "rate_of_change": 0.5662659311875164, "market_dynamics": 0.685136, "expectation": {"probability": 51.1282, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 160.098104, "high": 163.89569, "low": 126.319607, "close": 160.297989, "volume": 2720415}, "trend_line": 146.156746, "activity_lines": {"activity_5": 161.17743, "activity_10": 161.268282, "activity_20": 155.40258, "activity_30": 150.777552}, "trend_signal": 1, "fair_value": 124.877756, "relative_strength": 10.252895, "rate_of_change": 0.34354699048200077, "market_dynamics": 0.612987, "expectation": {"probability": 52.4012, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 160.697733, "high": 162.896332, "low": 155.900773, "close": 162.896332, "volume": 2458730}, "trend_line": 146.870322, "activity_lines": {"activity_5": 161.763722, "activity_10": 161.373668, "activity_20": 156.79549, "activity_30": 151.857525}, "trend_signal": 1, "fair_value": 124.9256, "relative_strength": 9.716598, "rate_of_change": 0.4882265235981575, "market_dynamics": 0.557358, "expectation": {"probability": 51.5548, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 159.09875, "high": 164.895055, "low": 155.301168, "close": 157.299896, "volume": 2304693}, "trend_line": 147.423997, "activity_lines": {"activity_5": 160.457886, "activity_10": 160.545104, "activity_20": 157.533482, "activity_30": 152.530401}, "trend_signal": 1, "fair_value": 124.955498, "relative_strength": 6.881561, "rate_of_change": 0.3769822197298831, "market_dynamics": 0.404541, "expectation": {"probability": 52.111, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 153.502294, "high": 158.29926, "low": 149.504839, "close": 156.500397, "volume": 1656479}, "trend_line": 147.957683, "activity_lines": {"activity_5": 158.9122, "activity_10": 159.738343, "activity_20": 158.060089, "activity_30": 153.115975}, "trend_signal": 1, "fair_value": 124.962343, "relative_strength": 5.912166, "rate_of_change": 0.36200755023619985, "market_dynamics": -0.026074, "expectation": {"probability": 49.1055, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 156.900141, "high": 159.298609, "low": 153.402373, "close": 155.501038, "volume": 1479335}, "trend_line": 148.444735, "activity_lines": {"activity_5": 157.433141, "activity_10": 158.94612, "activity_20": 158.366744, "activity_30": 153.602643}, "trend_signal": 1, "fair_value": 125.011446, "relative_strength": 3.098896, "rate_of_change": 0.32918331114985466, "market_dynamics": -0.359784, "expectation": {"probability": 49.1662, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 154.701549, "high": 159.698374, "low": 152.219125, "close": 157.899506, "volume": 1895098}, "trend_line": 148.978427, "activity_lines": {"activity_5": 157.233266, "activity_10": 158.666296, "activity_20": 158.786568, "activity_30": 154.212628}, "trend_signal": 1, "fair_value": 125.079767, "relative_strength": 4.124461, "rate_of_change": 0.35952235018641926, "market_dynamics": -0.661828, "expectation": {"probability": 49.3135, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 154.301804, "high": 161.364301, "low": 153.30243, "close": 159.898239, "volume": 1495612}, "trend_line": 149.438855, "activity_lines": {"activity_5": 157.859535, "activity_10": 158.724441, "activity_20": 159.263407, "activity_30": 154.917132}, "trend_signal": 1, "fair_value": 125.16218, "relative_strength": 4.550233, "rate_of_change": 0.30905682740225127, "market_dynamics": -0.809448, "expectation": {"probability": 50.0564, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 159.898229, "high": 164.295424, "low": 147.366219, "close": 150.903961, "volume": 3206282}, "trend_line": 149.792655, "activity_lines": {"activity_5": 155.687583, "activity_10": 157.194504, "activity_20": 158.706618, "activity_30": 155.011655}, "trend_signal": 1, "fair_value": 125.192061, "relative_strength": 0.961815, "rate_of_change": 0.23675234931370878, "market_dynamics": -0.797533, "expectation": {"probability": 50.3904, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 151.703436, "high": 159.498505, "low": 151.203754, "close": 159.498505, "volume": 2281699}, "trend_line": 150.359663, "activity_lines": {"activity_5": 156.806876, "activity_10": 157.350771, "activity_20": 158.848433, "activity_30": 155.637839}, "trend_signal": 1, "fair_value": 125.204037, "relative_strength": 5.317917, "rate_of_change": 0.3785285733803273, "market_dynamics": -0.666384, "expectation": {"probability": 50.1912, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 159.098739, "high": 161.255377, "low": 156.784209, "close": 158.09938, "volume": 4485428}, "trend_line": 150.873373, "activity_lines": {"activity_5": 157.259919, "activity_10": 157.307161, "activity_20": 158.706618, "activity_30": 156.137175}, "trend_signal": 1, "fair_value": 125.241622, "relative_strength": 4.729968, "rate_of_change": 0.3416541310018597, "market_dynamics": -0.464078, "expectation": {"probability": 51.0863, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 158.29925, "high": 159.098744, "low": 151.503567, "close": 156.500397, "volume": 3070725}, "trend_line": 151.347106, "activity_lines": {"activity_5": 157.006745, "activity_10": 157.056411, "activity_20": 158.370641, "activity_30": 156.500209}, "trend_signal": 1, "fair_value": 125.311219, "relative_strength": 2.423567, "rate_of_change": 0.3139937754291541, "market_dynamics": -0.402444, "expectation": {"probability": 51.1464, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 156.500407, "high": 158.898879, "low": 153.381143, "close": 157.912643, "volume": 3920062}, "trend_line": 152.034451, "activity_lines": {"activity_5": 157.317594, "activity_10": 157.131479, "activity_20": 158.180585, "activity_30": 156.923792}, "trend_signal": 1, "fair_value": 125.476955, "relative_strength": 3.724493, "rate_of_change": 0.45415139949884037, "market_dynamics": -0.264746, "expectation": {"probability": 50.106, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 156.913207, "high": 162.909894, "low": 155.592939, "close": 156.913208, "volume": 5500575}, "trend_line": 152.968261, "activity_lines": {"activity_5": 157.427671, "activity_10": 157.115445, "activity_20": 157.940967, "activity_30": 157.238551}, "trend_signal": 1, "fair_value": 125.627319, "relative_strength": 3.208169, "rate_of_change": 0.614209472825355, "market_dynamics": -0.20343, "expectation": {"probability": 51.1061, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 156.713326, "high": 159.31186, "low": 152.096876, "close": 156.113647, "volume": 3485382}, "trend_line": 153.828789, "activity_lines": {"activity_5": 156.870611, "activity_10": 156.961067, "activity_20": 157.670823, "activity_30": 157.441479}, "trend_signal": 1, "fair_value": 125.781523, "relative_strength": 1.297857, "rate_of_change": 0.5625532998639423, "market_dynamics": -0.332428, "expectation": {"probability": 50.3633, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 154.714424, "high": 156.493439, "low": 140.722152, "close": 142.321259, "volume": 3069479}, "trend_line": 154.196263, "activity_lines": {"activity_5": 151.941746, "activity_10": 154.306014, "activity_20": 156.140356, "activity_30": 156.699058}, "trend_signal": 0, "fair_value": 125.843473, "relative_strength": -6.419059, "rate_of_change": 0.23888506331541567, "market_dynamics": -0.545716, "expectation": {"probability": 55.9276, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 140.922045, "high": 157.712758, "low": 140.922045, "close": 145.719406, "volume": 5301262}, "trend_line": 154.72364, "activity_lines": {"activity_5": 149.197471, "activity_10": 152.508437, "activity_20": 155.016271, "activity_30": 156.152164}, "trend_signal": 0, "fair_value": 125.932327, "relative_strength": -3.376777, "rate_of_change": 0.3420167193027248, "market_dynamics": -0.770225, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 142.321266, "high": 149.91707, "low": 137.923705, "close": 145.11972, "volume": 5250182}, "trend_line": 155.470234, "activity_lines": {"activity_5": 146.972034, "activity_10": 150.823284, "activity_20": 153.88641, "activity_30": 155.532556}, "trend_signal": 0, "fair_value": 126.013496, "relative_strength": -2.495174, "rate_of_change": 0.4825338907487027, "market_dynamics": -0.962692, "expectation": {"probability": 56.2706, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 145.719391, "high": 148.317968, "low": 142.321266, "close": 143.920395, "volume": 4864675}, "trend_line": 156.076914, "activity_lines": {"activity_5": 145.199683, "activity_10": 149.188772, "activity_20": 152.725075, "activity_30": 154.787405}, "trend_signal": 0, "fair_value": 126.116432, "relative_strength": -3.155692, "rate_of_change": 0.39022260685603843, "market_dynamics": -1.07442, "expectation": {"probability": 56.3016, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 147.318509, "high": 147.318509, "low": 135.589002, "close": 142.321259, "volume": 2463291}, "trend_line": 156.557003, "activity_lines": {"activity_5": 143.760474, "activity_10": 147.390481, "activity_20": 151.477057, "activity_30": 153.899944}, "trend_signal": 0, "fair_value": 126.244976, "relative_strength": -6.512978, "rate_of_change": 0.30759770147686344, "market_dynamics": -1.081682, "expectation": {"probability": 55.9033, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 142.52116, "high": 145.919289, "low": 136.124705, "close": 143.920395, "volume": 4893677}, "trend_line": 156.377517, "activity_lines": {"activity_5": 143.773803, "activity_10": 146.195256, "activity_20": 150.477411, "activity_30": 153.084679}, "trend_signal": 0, "fair_value": 126.328702, "relative_strength": -5.722088, "rate_of_change": -0.11464578176678378, "market_dynamics": -1.074514, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 144.120278, "high": 146.319055, "low": 140.426322, "close": 144.719955, "volume": 3201268}, "trend_line": 155.904886, "activity_lines": {"activity_5": 143.947043, "activity_10": 145.403206, "activity_20": 149.643323, "activity_30": 152.332578}, "trend_signal": 0, "fair_value": 126.390659, "relative_strength": -5.447727, "rate_of_change": -0.30223718157643265, "market_dynamics": -1.176589, "expectation": {"probability": 57.384, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 144.120281, "high": 148.517857, "low": 143.120815, "close": 143.72052, "volume": 2098457}, "trend_line": 155.112457, "activity_lines": {"activity_5": 143.853768, "activity_10": 144.64363, "activity_20": 148.788232, "activity_30": 151.54649}, "trend_signal": 0, "fair_value": 126.493595, "relative_strength": -5.917291, "rate_of_change": -0.5082772069119107, "market_dynamics": -1.230799, "expectation": {"probability": 55.8215, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 143.920384, "high": 143.920384, "low": 135.924812, "close": 137.923706, "volume": 1923012}, "trend_line": 154.160112, "activity_lines": {"activity_5": 141.921502, "activity_10": 143.088126, "activity_20": 147.472376, "activity_30": 150.437538}, "trend_signal": 0, "fair_value": 126.517109, "relative_strength": -7.127028, "rate_of_change": -0.6139706754822459, "market_dynamics": -1.277797, "expectation": {"probability": 54.506, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 141.121938, "high": 141.121938, "low": 133.483166, "close": 135.325134, "volume": 777924}, "trend_line": 153.094499, "activity_lines": {"activity_5": 139.522824, "activity_10": 141.405418, "activity_20": 146.001306, "activity_30": 149.222378}, "trend_signal": 0, "fair_value": 126.439441, "relative_strength": -9.445449, "rate_of_change": -0.6912378216227456, "market_dynamics": -1.408997, "expectation": {"probability": 53.0524, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 138.523366, "high": 140.122472, "low": 130.128017, "close": 131.527252, "volume": 1011955}, "trend_line": 152.155461, "activity_lines": {"activity_5": 136.324594, "activity_10": 139.41016, "activity_20": 144.269366, "activity_30": 147.830943}, "trend_signal": 0, "fair_value": 126.373287, "relative_strength": -12.569771, "rate_of_change": -0.6133714837134746, "market_dynamics": -1.461702, "expectation": {"probability": 52.6117, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 134.72548, "high": 134.72548, "low": 122.132435, "close": 122.732109, "volume": 1841159}, "trend_line": 151.029852, "activity_lines": {"activity_5": 131.020859, "activity_10": 136.012039, "activity_20": 141.813955, "activity_30": 145.932662}, "trend_signal": 0, "fair_value": 126.216175, "relative_strength": -18.354147, "rate_of_change": -0.7397756167292591, "market_dynamics": -1.546011, "expectation": {"probability": 54.4565, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 121.932551, "high": 134.525589, "low": 120.933104, "close": 134.525589, "volume": 5329985}, "trend_line": 150.097485, "activity_lines": {"activity_5": 131.114141, "activity_10": 135.176138, "activity_20": 140.649197, "activity_30": 144.867871}, "trend_signal": 0, "fair_value": 126.123137, "relative_strength": -12.92813, "rate_of_change": -0.6173395442379161, "market_dynamics": -1.357848, "expectation": {"probability": 53.4304, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 133.326229, "high": 134.925358, "low": 130.92757, "close": 131.927017, "volume": 3373667}, "trend_line": 149.238397, "activity_lines": {"activity_5": 130.954227, "activity_10": 134.06039, "activity_20": 139.357777, "activity_30": 143.695583}, "trend_signal": 0, "fair_value": 126.001915, "relative_strength": -14.303667, "rate_of_change": -0.5723533608841042, "market_dynamics": -1.231209, "expectation": {"probability": 50.3949, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 128.728803, "high": 137.923714, "low": 128.728803, "close": 135.92482, "volume": 4631729}, "trend_line": 148.352671, "activity_lines": {"activity_5": 132.526694, "activity_10": 133.889576, "activity_20": 138.537467, "activity_30": 142.836642}, "trend_signal": 0, "fair_value": 125.893514, "relative_strength": -13.129461, "rate_of_change": -0.5934973959818166, "market_dynamics": -0.937914, "expectation": {"probability": 52.1425, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 132.726592, "high": 140.522263, "low": 132.726592, "close": 136.32457, "volume": 3737569}, "trend_line": 147.473608, "activity_lines": {"activity_5": 134.192431, "activity_10": 133.907744, "activity_20": 137.867484, "activity_30": 142.060636}, "trend_signal": 0, "fair_value": 125.730044, "relative_strength": -12.873941, "rate_of_change": -0.5925494930926952, "market_dynamics": -0.655271, "expectation": {"probability": 52.5476, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 134.925372, "high": 141.121937, "low": 134.925372, "close": 139.722717, "volume": 5230644}, "trend_line": 146.787766, "activity_lines": {"activity_5": 136.671063, "activity_10": 134.681862, "activity_20": 137.624824, "activity_30": 141.560578}, "trend_signal": 0, "fair_value": 125.615252, "relative_strength": -10.793143, "rate_of_change": -0.4650608399029662, "market_dynamics": -0.335975, "expectation": {"probability": 53.7009, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 143.120824, "high": 143.520612, "low": 135.924811, "close": 139.522827, "volume": 2959273}, "trend_line": 146.008649, "activity_lines": {"activity_5": 137.950358, "activity_10": 135.510495, "activity_20": 137.44302, "activity_30": 141.091872}, "trend_signal": 0, "fair_value": 125.505582, "relative_strength": -9.9367, "rate_of_change": -0.53077788512703, "market_dynamics": 0.008575, "expectation": {"probability": 56.7334, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 140.522283, "high": 140.522283, "low": 130.527797, "close": 130.927567, "volume": 3679939}, "trend_line": 145.129571, "activity_lines": {"activity_5": 136.031417, "activity_10": 134.852676, "activity_20": 136.530191, "activity_30": 140.118899}, "trend_signal": 0, "fair_value": 125.522669, "relative_strength": -16.598839, "rate_of_change": -0.6020725525650147, "market_dynamics": 0.094051, "expectation": {"probability": 56.6721, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 131.927029, "high": 151.516184, "low": 130.128021, "close": 146.718857, "volume": 6121743}, "trend_line": 144.80352, "activity_lines": {"activity_5": 139.442869, "activity_10": 137.193202, "activity_20": 137.245035, "activity_30": 140.221434}, "trend_signal": 0, "fair_value": 125.729349, "relative_strength": -5.037537, "rate_of_change": -0.2246620022049171, "market_dynamics": 0.499748, "expectation": {"probability": 48.9635, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 149.917059, "high": 149.917059, "low": 132.926487, "close": 136.32457, "volume": 6631064}, "trend_line": 144.164304, "activity_lines": {"activity_5": 138.669957, "activity_10": 137.4367, "activity_20": 137.014684, "activity_30": 139.674405}, "trend_signal": 0, "fair_value": 125.836102, "relative_strength": -11.193362, "rate_of_change": -0.44143678275224574, "market_dynamics": 0.565972, "expectation": {"probability": 56.3102, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 134.92535, "high": 140.52228, "low": 133.726036, "close": 134.125809, "volume": 4586306}, "trend_line": 143.371848, "activity_lines": {"activity_5": 137.164124, "activity_10": 137.193199, "activity_20": 136.603483, "activity_30": 139.02676}, "trend_signal": 0, "fair_value": 125.953092, "relative_strength": -12.685597, "rate_of_change": -0.5496894709802693, "market_dynamics": 0.581899, "expectation": {"probability": 56.2534, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 133.925914, "high": 139.922604, "low": 133.32624, "close": 134.325684, "volume": 3897407}, "trend_line": 142.519429, "activity_lines": {"activity_5": 136.098043, "activity_10": 136.778881, "activity_20": 136.266526, "activity_30": 138.443137}, "trend_signal": 0, "fair_value": 126.06368, "relative_strength": -12.583344, "rate_of_change": -0.5945511701850963, "market_dynamics": 0.677379, "expectation": {"probability": 48.9514, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 133.126373, "high": 136.724378, "low": 124.531109, "close": 125.930336, "volume": 7384162}, "trend_line": 141.686975, "activity_lines": {"activity_5": 132.579989, "activity_10": 134.84177, "activity_20": 135.181411, "activity_30": 137.372873}, "trend_signal": 0, "fair_value": 126.172959, "relative_strength": -11.827608, "rate_of_change": -0.5840986073555015, "market_dynamics": 0.445665, "expectation": {"probability": 54.7544, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 122.931995, "high": 133.354467, "low": 118.534426, "close": 126.556786, "volume": 7067466}, "trend_line": 140.588918, "activity_lines": {"activity_5": 129.603901, "activity_10": 133.12759, "activity_20": 134.241626, "activity_30": 136.396731}, "trend_signal": 0, "fair_value": 126.272167, "relative_strength": -10.43139, "rate_of_change": -0.7749879620197855, "market_dynamics": 0.335419, "expectation": {"probability": 48.7076, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 125.957001, "high": 136.353441, "low": 125.957001, "close": 131.75502, "volume": 2172449}, "trend_line": 139.710772, "activity_lines": {"activity_5": 129.704695, "activity_10": 132.528872, "activity_20": 133.871979, "activity_30": 135.826802}, "trend_signal": 0, "fair_value": 126.399574, "relative_strength": -10.262145, "rate_of_change": -0.6246196446294687, "market_dynamics": 0.251737, "expectation": {"probability": 48.961, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 131.755018, "high": 133.574396, "low": 126.156911, "close": 133.154541, "volume": 2091168}, "trend_line": 138.932577, "activity_lines": {"activity_5": 130.576633, "activity_10": 132.267694, "activity_20": 133.69355, "activity_30": 135.40382}, "trend_signal": 0, "fair_value": 126.548758, "relative_strength": -10.823802, "rate_of_change": -0.5570042945578902, "market_dynamics": 0.151901, "expectation": {"probability": 50.1761, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 132.954596, "high": 142.551328, "low": 130.75535, "close": 141.35173, "volume": 2383226}, "trend_line": 138.380547, "activity_lines": {"activity_5": 134.245719, "activity_10": 133.616336, "activity_20": 134.35088, "activity_30": 135.559894}, "trend_signal": 0, "fair_value": 126.769699, "relative_strength": -7.153738, "rate_of_change": -0.39733661601915155, "market_dynamics": 0.267633, "expectation": {"probability": 50.212, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 140.95188, "high": 145.150436, "low": 134.197183, "close": 145.150436, "volume": 8969529}, "trend_line": 137.988454, "activity_lines": {"activity_5": 138.712637, "activity_10": 135.622399, "activity_20": 135.381271, "activity_30": 135.996661}, "trend_signal": 0, "fair_value": 126.985535, "relative_strength": -3.999636, "rate_of_change": -0.28334401655459335, "market_dynamics": 0.604663, "expectation": {"probability": 51.1726, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 142.951194, "high": 146.949828, "low": 137.952896, "close": 144.350693, "volume": 3768885}, "trend_line": 137.596356, "activity_lines": {"activity_5": 141.631633, "activity_10": 137.224457, "activity_20": 136.301082, "activity_30": 136.407128}, "trend_signal": 0, "fair_value": 127.203929, "relative_strength": -5.619663, "rate_of_change": -0.2841527596214712, "market_dynamics": 0.910985, "expectation": {"probability": 54.9808, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 140.951881, "high": 149.948799, "low": 139.952217, "close": 143.550995, "volume": 2933733}, "trend_line": 137.637347, "activity_lines": {"activity_5": 143.097804, "activity_10": 138.724172, "activity_20": 137.101754, "activity_30": 136.791298}, "trend_signal": 0, "fair_value": 127.40439, "relative_strength": -6.138154, "rate_of_change": 0.02979075986577693, "market_dynamics": 1.165737, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 146.949818, "high": 149.948802, "low": 143.151112, "close": 148.549286, "volume": 3114095}, "trend_line": 137.731677, "activity_lines": {"activity_5": 145.443673, "activity_10": 141.001278, "activity_20": 138.321197, "activity_30": 137.495295}, "trend_signal": 0, "fair_value": 127.624084, "relative_strength": -3.123774, "rate_of_change": 0.06853517744713951, "market_dynamics": 1.302952, "expectation": {"probability": 50.5484, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 148.549285, "high": 151.148388, "low": 139.294431, "close": 143.550995, "volume": 53968670}, "trend_line": 137.679386, "activity_lines": {"activity_5": 145.097128, "activity_10": 142.107359, "activity_20": 138.941673, "activity_30": 137.870734}, "trend_signal": 1, "fair_value": 127.841193, "relative_strength": -6.756592, "rate_of_change": -0.03796584862609112, "market_dynamics": 1.290073, "expectation": {"probability": 51.1846, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 144.550649, "high": 150.348664, "low": 142.751266, "close": 143.151123, "volume": 28035434}, "trend_line": 137.653743, "activity_lines": {"activity_5": 144.470676, "activity_10": 142.973003, "activity_20": 139.481088, "activity_30": 138.22375}, "trend_signal": 1, "fair_value": 128.086476, "relative_strength": -6.837534, "rate_of_change": -0.018625155693243942, "market_dynamics": 1.20064, "expectation": {"probability": 50.6843, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 144.950498, "high": 147.349685, "low": 141.351729, "close": 143.351044, "volume": 23755141}, "trend_line": 137.688069, "activity_lines": {"activity_5": 144.044151, "activity_10": 143.561891, "activity_20": 139.986096, "activity_30": 138.591318}, "trend_signal": 1, "fair_value": 128.331759, "relative_strength": -5.545878, "rate_of_change": 0.02493648138577779, "market_dynamics": 1.312322, "expectation": {"probability": 48.7107, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 142.951184, "high": 151.548264, "low": 141.951525, "close": 151.548264, "volume": 13400571}, "trend_line": 137.942332, "activity_lines": {"activity_5": 146.416676, "activity_10": 145.335832, "activity_20": 141.236428, "activity_30": 139.485524}, "trend_signal": 1, "fair_value": 128.677613, "relative_strength": -0.18712, "rate_of_change": 0.18466596404949243, "market_dynamics": 1.364691, "expectation": {"probability": 49.3284, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 152.947779, "high": 159.74545, "low": 150.948461, "close": 158.345917, "volume": 11828105}, "trend_line": 138.39653, "activity_lines": {"activity_5": 150.521934, "activity_10": 147.985833, "activity_20": 143.061661, "activity_30": 140.801884}, "trend_signal": 1, "fair_value": 129.052955, "relative_strength": 4.222319, "rate_of_change": 0.32926658076218357, "market_dynamics": 1.35477, "expectation": {"probability": 50.0227, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 157.94606, "high": 159.74545, "low": 126.556789, "close": 144.350693, "volume": 23515150}, "trend_line": 138.417536, "activity_lines": {"activity_5": 149.309009, "activity_10": 147.633223, "activity_20": 143.465334, "activity_30": 141.186023}, "trend_signal": 1, "fair_value": 129.346268, "relative_strength": -5.870071, "rate_of_change": 0.015178126214580567, "market_dynamics": 1.43938, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 144.550651, "high": 145.550313, "low": 136.353439, "close": 140.552017, "volume": 16556470}, "trend_line": 138.505147, "activity_lines": {"activity_5": 146.776545, "activity_10": 146.535418, "activity_20": 143.484239, "activity_30": 141.323732}, "trend_signal": 1, "fair_value": 129.558241, "relative_strength": -8.453927, "rate_of_change": 0.06329472589367667, "market_dynamics": 1.215992, "expectation": {"probability": 51.3526, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 141.351726, "high": 142.751258, "low": 132.55475, "close": 139.552353, "volume": 33913744}, "trend_line": 138.646054, "activity_lines": {"activity_5": 144.084134, "activity_10": 145.339464, "activity_20": 143.362107, "activity_30": 141.391294}, "trend_signal": 1, "fair_value": 129.726666, "relative_strength": -9.940591, "rate_of_change": 0.10173412544733702, "market_dynamics": 0.92623, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 139.952222, "high": 144.750578, "low": 135.553729, "close": 137.952896, "volume": 12933106}, "trend_line": 138.860242, "activity_lines": {"activity_5": 141.111816, "activity_10": 143.939941, "activity_20": 143.121772, "activity_30": 141.346574}, "trend_signal": 1, "fair_value": 129.861786, "relative_strength": -10.054954, "rate_of_change": 0.15448546411570224, "market_dynamics": 0.428097, "expectation": {"probability": 51.3702, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 139.552354, "high": 142.751259, "low": 134.154192, "close": 140.152145, "volume": 9169549}, "trend_line": 139.44091, "activity_lines": {"activity_5": 139.77894, "activity_10": 143.042066, "activity_20": 143.083135, "activity_30": 141.429922}, "trend_signal": 1, "fair_value": 129.986671, "relative_strength": -8.503031, "rate_of_change": 0.4181672101651694, "market_dynamics": -0.056008, "expectation": {"probability": 48.2681, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 140.152132, "high": 143.151114, "low": 135.753653, "close": 139.952209, "volume": 7208679}, "trend_line": 139.621797, "activity_lines": {"activity_5": 139.592336, "activity_10": 142.260514, "activity_20": 142.99676, "activity_30": 141.462909}, "trend_signal": 0, "fair_value": 130.138449, "relative_strength": -8.711492, "rate_of_change": 0.1297230489961549, "market_dynamics": -0.385578, "expectation": {"probability": 55.0472, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 140.152145, "high": 144.550661, "low": 138.752629, "close": 143.750931, "volume": 3130329}, "trend_line": 140.015928, "activity_lines": {"activity_5": 140.965205, "activity_10": 142.235071, "activity_20": 143.245375, "activity_30": 141.729305}, "trend_signal": 1, "fair_value": 130.41447, "relative_strength": -7.694987, "rate_of_change": 0.28228472091647394, "market_dynamics": -0.614048, "expectation": {"probability": 47.9506, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 143.151121, "high": 144.550641, "low": 138.152815, "close": 138.952545, "volume": 5754878}, "trend_line": 140.116852, "activity_lines": {"activity_5": 140.525351, "activity_10": 141.326289, "activity_20": 142.952141, "activity_30": 141.6607}, "trend_signal": 1, "fair_value": 130.689188, "relative_strength": -9.058807, "rate_of_change": 0.07208037074181446, "market_dynamics": -0.696549, "expectation": {"probability": 54.0571, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 138.552697, "high": 160.145312, "low": 138.152824, "close": 157.546219, "volume": 10283930}, "trend_line": 140.82424, "activity_lines": {"activity_5": 146.323375, "activity_10": 143.878148, "activity_20": 144.370705, "activity_30": 142.785175}, "trend_signal": 1, "fair_value": 131.076052, "relative_strength": 3.03536, "rate_of_change": 0.5048557613897926, "market_dynamics": -0.441938, "expectation": {"probability": 46.1232, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 158.745795, "high": 158.745795, "low": 149.149066, "close": 151.548264, "volume": 5004547}, "trend_line": 141.218425, "activity_lines": {"activity_5": 148.81586, "activity_10": 145.230415, "activity_20": 145.095221, "activity_30": 143.477048}, "trend_signal": 1, "fair_value": 131.484019, "relative_strength": -1.351584, "rate_of_change": 0.2799127479757697, "market_dynamics": -0.221, "expectation": {"probability": 48.613, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 150.748521, "high": 154.147355, "low": 143.351044, "close": 143.351044, "volume": 22267836}, "trend_line": 141.346032, "activity_lines": {"activity_5": 147.816197, "activity_10": 145.215873, "activity_20": 144.95146, "activity_30": 143.614636}, "trend_signal": 1, "fair_value": 131.833037, "relative_strength": -5.612091, "rate_of_change": 0.09036143831798987, "market_dynamics": -0.07903, "expectation": {"probability": 48.1532, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 143.950847, "high": 148.349335, "low": 140.75194, "close": 148.349335, "volume": 9262158}, "trend_line": 141.926758, "activity_lines": {"activity_5": 148.256042, "activity_10": 146.128286, "activity_20": 145.274205, "activity_30": 144.066462}, "trend_signal": 1, "fair_value": 132.278128, "relative_strength": -2.71607, "rate_of_change": 0.41085412288050543, "market_dynamics": 0.104568, "expectation": {"probability": 48.0318, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 147.549614, "high": 151.148387, "low": 145.165935, "close": 147.565384, "volume": 11051309}, "trend_line": 141.954975, "activity_lines": {"activity_5": 148.128009, "activity_10": 146.756393, "activity_20": 145.507056, "activity_30": 144.430244}, "trend_signal": 1, "fair_value": 132.686129, "relative_strength": -4.943472, "rate_of_change": 0.01988138135303825, "market_dynamics": -0.013116, "expectation": {"probability": 47.8606, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 147.765344, "high": 151.364491, "low": 140.567034, "close": 140.966934, "volume": 5429927}, "trend_line": 142.109721, "activity_lines": {"activity_5": 145.226304, "activity_10": 146.039091, "activity_20": 145.096176, "activity_30": 144.3665}, "trend_signal": 1, "fair_value": 133.06464, "relative_strength": -8.141106, "rate_of_change": 0.10901062114942936, "market_dynamics": -0.222034, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 139.967161, "high": 143.566323, "low": 135.768154, "close": 137.767685, "volume": 4293042}, "trend_line": 142.231117, "activity_lines": {"activity_5": 142.363468, "activity_10": 144.685306, "activity_20": 144.392909, "activity_30": 144.086368}, "trend_signal": 1, "fair_value": 133.412396, "relative_strength": -9.102014, "rate_of_change": 0.085424135059701, "market_dynamics": -0.456016, "expectation": {"probability": 51.5784, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 137.36777, "high": 145.165947, "low": 135.368242, "close": 143.766281, "volume": 4288989}, "trend_line": 142.545803, "activity_lines": {"activity_5": 142.41887, "activity_10": 144.465529, "activity_20": 144.312279, "activity_30": 144.185411}, "trend_signal": 0, "fair_value": 133.738408, "relative_strength": -7.748737, "rate_of_change": 0.22124975647909356, "market_dynamics": -0.514093, "expectation": {"probability": 46.8764, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 143.766275, "high": 144.366126, "low": 134.968341, "close": 135.568207, "volume": 4907037}, "trend_line": 142.867066, "activity_lines": {"activity_5": 139.713898, "activity_10": 142.685846, "activity_20": 143.449855, "activity_30": 143.735244}, "trend_signal": 0, "fair_value": 133.996499, "relative_strength": -13.251625, "rate_of_change": 0.2253752781483069, "market_dynamics": -0.757686, "expectation": {"probability": 48.4729, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 133.968575, "high": 136.76792, "low": 132.968808, "close": 135.36824, "volume": 8317647}, "trend_line": 143.160781, "activity_lines": {"activity_5": 137.794345, "activity_10": 141.018583, "activity_20": 142.604495, "activity_30": 143.251448}, "trend_signal": 0, "fair_value": 134.195672, "relative_strength": -12.651706, "rate_of_change": 0.20558621957001044, "market_dynamics": -0.805972, "expectation": {"probability": 47.282, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 132.368935, "high": 138.767452, "low": 132.368935, "close": 134.968338, "volume": 7002682}, "trend_line": 143.267891, "activity_lines": {"activity_5": 136.554635, "activity_10": 139.343779, "activity_20": 141.759062, "activity_30": 142.722904}, "trend_signal": 0, "fair_value": 134.442873, "relative_strength": -12.638957, "rate_of_change": 0.07481797685918312, "market_dynamics": -0.84496, "expectation": {"probability": 47.0158, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 132.168987, "high": 137.367766, "low": 131.969033, "close": 136.168045, "volume": 6985215}, "trend_line": 143.368342, "activity_lines": {"activity_5": 136.114733, "activity_10": 138.29761, "activity_20": 141.10684, "activity_30": 142.264849}, "trend_signal": 0, "fair_value": 134.697764, "relative_strength": -10.075728, "rate_of_change": 0.07011410533014753, "market_dynamics": -1.015414, "expectation": {"probability": 51.459, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 137.167818, "high": 141.366837, "low": 134.568438, "close": 141.366837, "volume": 4243748}, "trend_line": 143.368845, "activity_lines": {"activity_5": 137.514404, "activity_10": 138.476317, "activity_20": 141.055349, "activity_30": 142.13572}, "trend_signal": 0, "fair_value": 134.985981, "relative_strength": -8.064467, "rate_of_change": 0.00035084453998959005, "market_dynamics": -0.912799, "expectation": {"probability": 52.7996, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 138.167586, "high": 142.166647, "low": 133.968577, "close": 139.967163, "volume": 6988036}, "trend_line": 143.196069, "activity_lines": {"activity_5": 138.607481, "activity_10": 138.436614, "activity_20": 140.884765, "activity_30": 141.916256}, "trend_signal": 0, "fair_value": 135.283157, "relative_strength": -8.142738, "rate_of_change": -0.12051153791466963, "market_dynamics": -0.786471, "expectation": {"probability": 49.6107, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 137.167812, "high": 141.166874, "low": 133.768625, "close": 135.36824, "volume": 5633347}, "trend_line": 142.896654, "activity_lines": {"activity_5": 137.874319, "activity_10": 137.713147, "activity_20": 140.278973, "activity_30": 141.411235}, "trend_signal": 0, "fair_value": 135.570065, "relative_strength": -10.636933, "rate_of_change": -0.20909442702647238, "market_dynamics": -0.828802, "expectation": {"probability": 57.8289, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 135.768156, "high": 140.367063, "low": 135.768156, "close": 137.967636, "volume": 9542809}, "trend_line": 142.710542, "activity_lines": {"activity_5": 138.007623, "activity_10": 137.684063, "activity_20": 139.940668, "activity_30": 141.093234}, "trend_signal": 0, "fair_value": 135.823684, "relative_strength": -10.866121, "rate_of_change": -0.1302423778236322, "market_dynamics": -0.791626, "expectation": {"probability": 52.6403, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 136.767923, "high": 137.367774, "low": 133.968574, "close": 134.968338, "volume": 1010355}, "trend_line": 142.257844, "activity_lines": {"activity_5": 136.941208, "activity_10": 137.164185, "activity_20": 139.316644, "activity_30": 140.593737}, "trend_signal": 0, "fair_value": 136.068323, "relative_strength": -12.251685, "rate_of_change": -0.31721412704045227, "market_dynamics": -0.911142, "expectation": {"probability": 57.74, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 131.969033, "high": 138.367533, "low": 130.569378, "close": 132.568909, "volume": 1932488}, "trend_line": 141.891775, "activity_lines": {"activity_5": 135.154963, "activity_10": 136.258944, "activity_20": 138.488788, "activity_30": 139.968644}, "trend_signal": 0, "fair_value": 136.282853, "relative_strength": -14.225259, "rate_of_change": -0.2573278138532805, "market_dynamics": -1.168089, "expectation": {"probability": 56.3316, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 130.969281, "high": 139.367304, "low": 129.769566, "close": 136.767914, "volume": 13187145}, "trend_line": 141.679001, "activity_lines": {"activity_5": 135.354915, "activity_10": 136.320748, "activity_20": 138.095997, "activity_30": 139.638073}, "trend_signal": 0, "fair_value": 136.515333, "relative_strength": -12.876974, "rate_of_change": -0.1499551330582735, "market_dynamics": -0.937025, "expectation": {"probability": 50.9031, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 133.768628, "high": 144.965984, "low": 133.768628, "close": 141.566788, "volume": 5033340}, "trend_line": 141.619526, "activity_lines": {"activity_5": 137.367776, "activity_10": 137.233261, "activity_20": 138.193493, "activity_30": 139.630833}, "trend_signal": 0, "fair_value": 136.746556, "relative_strength": -10.575138, "rate_of_change": -0.041978698028786884, "market_dynamics": -0.661999, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 140.966936, "high": 145.835789, "low": 135.768158, "close": 143.766281, "volume": 3792444}, "trend_line": 141.360126, "activity_lines": {"activity_5": 139.700564, "activity_10": 138.432981, "activity_20": 138.488016, "activity_30": 139.769333}, "trend_signal": 0, "fair_value": 136.957297, "relative_strength": -8.209703, "rate_of_change": -0.18316683251714838, "market_dynamics": -0.197493, "expectation": {"probability": 45.3996, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 140.367062, "high": 144.179171, "low": 138.567504, "close": 140.567032, "volume": 4720837}, "trend_line": 140.767497, "activity_lines": {"activity_5": 140.580359, "activity_10": 138.891057, "activity_20": 138.543467, "activity_30": 139.718166}, "trend_signal": 0, "fair_value": 137.119352, "relative_strength": -10.74194, "rate_of_change": -0.41923349728764137, "market_dynamics": 0.24561, "expectation": {"probability": 54.126, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 143.96623, "high": 146.765567, "low": 139.367303, "close": 144.766037, "volume": 3427464}, "trend_line": 140.781342, "activity_lines": {"activity_5": 142.486576, "activity_10": 140.032606, "activity_20": 139.051115, "activity_30": 139.976136}, "trend_signal": 0, "fair_value": 137.362118, "relative_strength": -9.178839, "rate_of_change": 0.009835367037891878, "market_dynamics": 0.531613, "expectation": {"probability": 46.3544, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 145.965764, "high": 147.765332, "low": 141.966693, "close": 145.165939, "volume": 4344275}, "trend_line": 140.935139, "activity_lines": {"activity_5": 143.712953, "activity_10": 141.185062, "activity_20": 139.590111, "activity_30": 140.259014}, "trend_signal": 0, "fair_value": 137.572865, "relative_strength": -9.357157, "rate_of_change": 0.10924530041771963, "market_dynamics": 0.685916, "expectation": {"probability": 46.4096, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 144.76604, "high": 150.364718, "low": 141.966688, "close": 145.965759, "volume": 3743462}, "trend_line": 141.148919, "activity_lines": {"activity_5": 144.646067, "activity_10": 142.388416, "activity_20": 140.220439, "activity_30": 140.58357}, "trend_signal": 0, "fair_value": 137.809232, "relative_strength": -10.633741, "rate_of_change": 0.15168679827960724, "market_dynamics": 0.735538, "expectation": {"probability": 47.4681, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 145.765807, "high": 149.764864, "low": 141.366824, "close": 146.16571, "volume": 4934636}, "trend_line": 141.42268, "activity_lines": {"activity_5": 145.352567, "activity_10": 143.435443, "activity_20": 140.877428, "activity_30": 140.907234}, "trend_signal": 0, "fair_value": 138.019985, "relative_strength": -12.184219, "rate_of_change": 0.1939518927523685, "market_dynamics": 0.895229, "expectation": {"probability": 47.4449, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 147.565394, "high": 147.565394, "low": 127.370124, "close": 129.969513, "volume": 5674460}, "trend_line": 141.083259, "activity_lines": {"activity_5": 140.500373, "activity_10": 141.38865, "activity_20": 139.967166, "activity_30": 140.16832}, "trend_signal": 0, "fair_value": 138.079526, "relative_strength": -16.715677, "rate_of_change": -0.24000464423387796, "market_dynamics": 0.579755, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 126.970206, "high": 136.368002, "low": 125.170625, "close": 134.768387, "volume": 6908932}, "trend_line": 140.910465, "activity_lines": {"activity_5": 137.954305, "activity_10": 140.305268, "activity_20": 139.551073, "activity_30": 139.760909}, "trend_signal": 0, "fair_value": 138.192884, "relative_strength": -13.149303, "rate_of_change": -0.12247661503198641, "market_dynamics": 0.328948, "expectation": {"probability": 55.6597, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 132.96881, "high": 136.168056, "low": 128.56985, "close": 132.568909, "volume": 10855118}, "trend_line": 140.53773, "activity_lines": {"activity_5": 135.341587, "activity_10": 138.781991, "activity_20": 138.968353, "activity_30": 139.222744}, "trend_signal": 0, "fair_value": 138.280615, "relative_strength": -11.371285, "rate_of_change": -0.26451903341599037, "market_dynamics": 0.099555, "expectation": {"probability": 55.9267, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 130.369413, "high": 132.168994, "low": 126.570303, "close": 127.570068, "volume": 7960299}, "trend_line": 140.158315, "activity_lines": {"activity_5": 131.902392, "activity_10": 136.426178, "activity_20": 137.923836, "activity_30": 138.38612}, "trend_signal": 0, "fair_value": 138.314529, "relative_strength": -14.838626, "rate_of_change": -0.26997376434073816, "market_dynamics": -0.304729, "expectation": {"probability": 54.7575, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 126.770265, "high": 130.169454, "low": 123.770968, "close": 128.369873, "volume": 4264162}, "trend_line": 139.18577, "activity_lines": {"activity_5": 129.956177, "activity_10": 134.470271, "activity_20": 136.992624, "activity_30": 137.625576}, "trend_signal": 0, "fair_value": 138.367659, "relative_strength": -17.804358, "rate_of_change": -0.6938903339412983, "market_dynamics": -0.434983, "expectation": {"probability": 53.3608, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 128.519851, "high": 137.367764, "low": 126.420337, "close": 134.168518, "volume": 3237509}, "trend_line": 138.606445, "activity_lines": {"activity_5": 131.129233, "activity_10": 133.848598, "activity_20": 136.645086, "activity_30": 137.301882}, "trend_signal": 0, "fair_value": 138.439923, "relative_strength": -15.069222, "rate_of_change": -0.4162243022400803, "market_dynamics": -0.581592, "expectation": {"probability": 54.065, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 132.918821, "high": 139.09837, "low": 131.899994, "close": 136.100006, "volume": 7941059}, "trend_line": 138.364744, "activity_lines": {"activity_5": 132.666184, "activity_10": 133.69444, "activity_20": 136.491021, "activity_30": 137.140176}, "trend_signal": 0, "fair_value": 138.556593, "relative_strength": -14.03766, "rate_of_change": -0.17437933712245932, "market_dynamics": -0.605321, "expectation": {"probability": 54.8774, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 136.100006, "high": 138.600006, "low": 129.899994, "close": 130.850006, "volume": 4023586}, "trend_line": 137.781433, "activity_lines": {"activity_5": 132.364361, "activity_10": 132.743302, "activity_20": 135.862036, "activity_30": 136.655355}, "trend_signal": 0, "fair_value": 138.616552, "relative_strength": -14.700933, "rate_of_change": -0.4215748774846929, "market_dynamics": -0.67037, "expectation": {"probability": 56.099, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 130.649994, "high": 134.0, "low": 127.699997, "close": 129.0, "volume": 3595403}, "trend_line": 137.162586, "activity_lines": {"activity_5": 131.560463, "activity_10": 131.716088, "activity_20": 135.100274, "activity_30": 136.088811}, "trend_signal": 0, "fair_value": 138.650562, "relative_strength": -15.343425, "rate_of_change": -0.44915122925161344, "market_dynamics": -0.701306, "expectation": {"probability": 55.2721, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 132.0, "high": 141.149994, "low": 126.0, "close": 138.5, "volume": 11169657}, "trend_line": 137.080355, "activity_lines": {"activity_5": 133.827903, "activity_10": 132.724615, "activity_20": 135.2736, "activity_30": 136.175095}, "trend_signal": 0, "fair_value": 138.745468, "relative_strength": -7.532093, "rate_of_change": -0.059951479771610076, "market_dynamics": -0.459451, "expectation": {"probability": 51.7394, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 137.600006, "high": 141.899994, "low": 133.5, "close": 134.5, "volume": 4506744}, "trend_line": 136.971432, "activity_lines": {"activity_5": 134.086668, "activity_10": 133.145247, "activity_20": 135.063438, "activity_30": 136.008621}, "trend_signal": 0, "fair_value": 138.835229, "relative_strength": -9.462691, "rate_of_change": -0.07945923396536603, "market_dynamics": -0.545482, "expectation": {"probability": 55.0931, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 134.5, "high": 139.699997, "low": 133.100006, "close": 137.399994, "volume": 9721806}, "trend_line": 136.759223, "activity_lines": {"activity_5": 135.289998, "activity_10": 134.010777, "activity_20": 135.131696, "activity_30": 136.03627}, "trend_signal": 0, "fair_value": 139.005066, "relative_strength": -9.505801, "rate_of_change": -0.15492938702721704, "market_dynamics": -0.231328, "expectation": {"probability": 51.3963, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 134.100006, "high": 154.600006, "low": 134.100006, "close": 152.899994, "volume": 6546436}, "trend_line": 137.336949, "activity_lines": {"activity_5": 141.57333, "activity_10": 137.646642, "activity_20": 136.65314, "activity_30": 137.07761}, "trend_signal": 0, "fair_value": 139.280667, "relative_strength": 1.556451, "rate_of_change": 0.4224402474120613, "market_dynamics": 0.331521, "expectation": {"probability": 48.4724, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/452dc339-3ed2-4573-961e-750502e82413/", "share_image": "https://sharemaestro.com/terminal/452dc339-3ed2-4573-961e-750502e82413/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}