{"ticker": {"uuid": "452ea645-47af-47f3-8558-2980eb729c10", "symbol": "BJLB", "name": "BNP Paribas EASY ECPI Global ESG Infrastructure UCITS ETF USD", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BJLB rose 5.92%, moving from 15.56 to 16.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.21 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is positive at 62.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.49"}, {"label": "12-Week Change", "value": "5.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.21"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.722, "high": 16.778, "low": 16.466, "close": 16.486, "volume": 844}, "trend_line": 15.412667, "activity_lines": {"activity_5": 16.469734, "activity_10": 16.359673, "activity_20": 16.106838, "activity_30": 15.832448}, "trend_signal": 1, "fair_value": 12.494096, "relative_strength": 8.212261, "rate_of_change": 0.4994761694768345, "market_dynamics": -0.067065, "expectation": {"probability": 62.7277, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-03", "ohlcv": {"open": 9.7371, "high": 9.7371, "low": 9.7371, "close": 9.7371, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.7371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.734, "high": 9.734, "low": 9.558, "close": 9.582, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.65955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.623, "high": 9.985, "low": 9.623, "close": 9.978, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.7657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.02, "high": 10.114, "low": 10.02, "close": 10.114, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.852775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.096, "high": 10.296, "low": 10.096, "close": 10.296, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.051407, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.94142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.332, "high": 10.35, "low": 10.3, "close": 10.342, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.184933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.008183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.364, "high": 10.79, "low": 10.364, "close": 10.668, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.3868, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.102443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.632, "high": 10.718, "low": 10.59, "close": 10.718, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.532933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.179388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.9048, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.772, "high": 10.824, "low": 10.772, "close": 10.784, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.651733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.246567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9447, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.784, "high": 10.784, "low": 10.486, "close": 10.564, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.652533, "activity_10": 10.47162, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.27831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.2683, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.522, "high": 10.714, "low": 10.5, "close": 10.7, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.6808, "activity_10": 10.548291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.316645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.6935, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.69, "high": 10.69, "low": 10.434, "close": 10.44, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.598533, "activity_10": 10.560182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.326925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.6794, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.558, "high": 10.62, "low": 10.5, "close": 10.6, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.5848, "activity_10": 10.585564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.347931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5849, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.576, "high": 10.686, "low": 10.514, "close": 10.528, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.554933, "activity_10": 10.586545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.360793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8025, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.524, "high": 10.524, "low": 10.4, "close": 10.4, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.499467, "activity_10": 10.556727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.363407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0145, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.446, "high": 10.488, "low": 10.318, "close": 10.46, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.474933, "activity_10": 10.535927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.369444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8379, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.448, "high": 10.528, "low": 10.414, "close": 10.528, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.489067, "activity_10": 10.525345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.378771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9789, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.512, "high": 10.582, "low": 10.442, "close": 10.582, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.515333, "activity_10": 10.527127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.390061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.214, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.614, "high": 10.824, "low": 10.596, "close": 10.824, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.623467, "activity_10": 10.575382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1656, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.812, "high": 10.834, "low": 10.692, "close": 10.692, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.667867, "activity_10": 10.598909, "activity_20": 10.554377, "activity_30": null}, "trend_signal": 0, "fair_value": 10.426855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9897, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.7, "high": 10.798, "low": 10.636, "close": 10.726, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.704133, "activity_10": 10.626291, "activity_20": 10.582867, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.784, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.738, "high": 10.8, "low": 10.71, "close": 10.8, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.747333, "activity_10": 10.666655, "activity_20": 10.613695, "activity_30": null}, "trend_signal": 0, "fair_value": 10.457414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1906, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.704, "high": 10.764, "low": 10.58, "close": 10.58, "volume": 298}, "trend_line": null, "activity_lines": {"activity_5": 10.699067, "activity_10": 10.660473, "activity_20": 10.617771, "activity_30": null}, "trend_signal": 0, "fair_value": 10.462743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3592, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.588, "high": 10.714, "low": 10.416, "close": 10.42, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.5976, "activity_10": 10.625564, "activity_20": 10.603743, "activity_30": null}, "trend_signal": 0, "fair_value": 10.460963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.305, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.416, "high": 10.416, "low": 10.198, "close": 10.29, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.479733, "activity_10": 10.568982, "activity_20": 10.575876, "activity_30": null}, "trend_signal": 0, "fair_value": 10.454124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8716, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.36, "high": 10.506, "low": 10.342, "close": 10.394, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.423333, "activity_10": 10.533309, "activity_20": 10.557943, "activity_30": null}, "trend_signal": 0, "fair_value": 10.451812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8478, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.446, "high": 10.622, "low": 10.388, "close": 10.622, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.465067, "activity_10": 10.540291, "activity_20": 10.561476, "activity_30": null}, "trend_signal": 0, "fair_value": 10.458115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.598, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.678, "high": 10.858, "low": 10.678, "close": 10.832, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.588667, "activity_10": 10.583745, "activity_20": 10.585229, "activity_30": null}, "trend_signal": 0, "fair_value": 10.471468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8967, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.844, "high": 11.024, "low": 10.844, "close": 10.978, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.744133, "activity_10": 10.6492, "activity_20": 10.622343, "activity_30": null}, "trend_signal": 0, "fair_value": 10.488934, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.052165, "expectation": {"probability": 67.4051, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.994, "high": 10.996, "low": 10.704, "close": 10.752, "volume": 0}, "trend_line": 10.497703, "activity_lines": {"activity_5": 10.787067, "activity_10": 10.670764, "activity_20": 10.63701, "activity_30": 10.604712}, "trend_signal": 1, "fair_value": 10.497703, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.051694, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.784, "high": 10.84, "low": 10.58, "close": 10.736, "volume": 0}, "trend_line": 10.531, "activity_lines": {"activity_5": 10.793867, "activity_10": 10.688327, "activity_20": 10.649257, "activity_30": 10.620086}, "trend_signal": 1, "fair_value": 10.50539, "relative_strength": null, "rate_of_change": 0.31718367341885195, "market_dynamics": 0.132699, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.87, "high": 10.884, "low": 10.75, "close": 10.75, "volume": 0}, "trend_line": 10.569933, "activity_lines": {"activity_5": 10.782533, "activity_10": 10.708255, "activity_20": 10.662667, "activity_30": 10.634215}, "trend_signal": 1, "fair_value": 10.513034, "relative_strength": null, "rate_of_change": 0.3696989839521423, "market_dynamics": 0.08336, "expectation": {"probability": 59.364, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.64, "high": 10.708, "low": 10.434, "close": 10.464, "volume": 0}, "trend_line": 10.586133, "activity_lines": {"activity_5": 10.667333, "activity_10": 10.677091, "activity_20": 10.647362, "activity_30": 10.627381}, "trend_signal": 1, "fair_value": 10.511548, "relative_strength": null, "rate_of_change": 0.1532649260879851, "market_dynamics": -0.227897, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.476, "high": 10.552, "low": 10.446, "close": 10.516, "volume": 0}, "trend_line": 10.599533, "activity_lines": {"activity_5": 10.594, "activity_10": 10.657491, "activity_20": 10.637657, "activity_30": 10.622856}, "trend_signal": 0, "fair_value": 10.511679, "relative_strength": null, "rate_of_change": 0.1265806881511782, "market_dynamics": -0.383932, "expectation": {"probability": 65.8333, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.556, "high": 10.666, "low": 10.496, "close": 10.544, "volume": 0}, "trend_line": 10.6078, "activity_lines": {"activity_5": 10.5608, "activity_10": 10.641236, "activity_20": 10.630676, "activity_30": 10.619273}, "trend_signal": 0, "fair_value": 10.512603, "relative_strength": null, "rate_of_change": 0.07799400218858722, "market_dynamics": -0.515191, "expectation": {"probability": 66.9355, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.632, "high": 10.686, "low": 10.478, "close": 10.676, "volume": 0}, "trend_line": 10.618933, "activity_lines": {"activity_5": 10.585467, "activity_10": 10.644364, "activity_20": 10.635581, "activity_30": 10.623673}, "trend_signal": 0, "fair_value": 10.517142, "relative_strength": null, "rate_of_change": 0.10495107373820159, "market_dynamics": -0.597514, "expectation": {"probability": 65.8041, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.652, "high": 11.002, "low": 10.614, "close": 11.002, "volume": 0}, "trend_line": 10.630067, "activity_lines": {"activity_5": 10.7228, "activity_10": 10.701636, "activity_20": 10.670505, "activity_30": 10.648387}, "trend_signal": 1, "fair_value": 10.530246, "relative_strength": null, "rate_of_change": 0.10485045908096603, "market_dynamics": -0.268824, "expectation": {"probability": 64.9733, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.972, "high": 11.066, "low": 10.906, "close": 10.928, "volume": 0}, "trend_line": 10.637067, "activity_lines": {"activity_5": 10.818667, "activity_10": 10.738545, "activity_20": 10.696124, "activity_30": 10.667609}, "trend_signal": 1, "fair_value": 10.540713, "relative_strength": null, "rate_of_change": 0.0658509490109486, "market_dynamics": 0.051581, "expectation": {"probability": 54.3779, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.99, "high": 11.052, "low": 10.904, "close": 11.036, "volume": 3500}, "trend_line": 10.645467, "activity_lines": {"activity_5": 10.9196, "activity_10": 10.793345, "activity_20": 10.730381, "activity_30": 10.693346}, "trend_signal": 1, "fair_value": 10.553413, "relative_strength": null, "rate_of_change": 0.07896913688707577, "market_dynamics": 0.55384, "expectation": {"probability": 58.4541, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.11, "high": 11.202, "low": 11.028, "close": 11.028, "volume": 0}, "trend_line": 10.660933, "activity_lines": {"activity_5": 10.9832, "activity_10": 10.845636, "activity_20": 10.762867, "activity_30": 10.718026}, "trend_signal": 1, "fair_value": 10.565278, "relative_strength": null, "rate_of_change": 0.1452824944175768, "market_dynamics": 0.882668, "expectation": {"probability": 55.3903, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.892, "high": 11.046, "low": 10.828, "close": 11.01, "volume": 0}, "trend_line": 10.671267, "activity_lines": {"activity_5": 11.008533, "activity_10": 10.889636, "activity_20": 10.792038, "activity_30": 10.740546}, "trend_signal": 1, "fair_value": 10.576124, "relative_strength": null, "rate_of_change": 0.09693335470732523, "market_dynamics": 0.896915, "expectation": {"probability": 50.5085, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.036, "high": 11.254, "low": 11.016, "close": 11.254, "volume": 0}, "trend_line": 10.6984, "activity_lines": {"activity_5": 11.092933, "activity_10": 10.973018, "activity_20": 10.843095, "activity_30": 10.778142}, "trend_signal": 1, "fair_value": 10.592264, "relative_strength": null, "rate_of_change": 0.25426221647344394, "market_dynamics": 0.996555, "expectation": {"probability": 53.9235, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.324, "high": 11.582, "low": 11.324, "close": 11.582, "volume": 0}, "trend_line": 10.731133, "activity_lines": {"activity_5": 11.269867, "activity_10": 11.106873, "activity_20": 10.923229, "activity_30": 10.835148}, "trend_signal": 1, "fair_value": 10.615281, "relative_strength": null, "rate_of_change": 0.3059616391236105, "market_dynamics": 1.027521, "expectation": {"probability": 56.2141, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.588, "high": 11.604, "low": 11.552, "close": 11.552, "volume": 0}, "trend_line": 10.765267, "activity_lines": {"activity_5": 11.3932, "activity_10": 11.214945, "activity_20": 10.995733, "activity_30": 10.888108}, "trend_signal": 1, "fair_value": 10.63657, "relative_strength": null, "rate_of_change": 0.31808384072772083, "market_dynamics": 1.185397, "expectation": {"probability": 53.7859, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.586, "high": 11.634, "low": 11.498, "close": 11.526, "volume": 0}, "trend_line": 10.8028, "activity_lines": {"activity_5": 11.473467, "activity_10": 11.299455, "activity_20": 11.060371, "activity_30": 10.937187}, "trend_signal": 1, "fair_value": 10.656336, "relative_strength": null, "rate_of_change": 0.34864903954541787, "market_dynamics": 1.357272, "expectation": {"probability": 50.3667, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.532, "high": 11.758, "low": 11.51, "close": 11.758, "volume": 470}, "trend_line": 10.846067, "activity_lines": {"activity_5": 11.597867, "activity_10": 11.408291, "activity_20": 11.141219, "activity_30": 10.998813}, "trend_signal": 1, "fair_value": 10.680285, "relative_strength": null, "rate_of_change": 0.40051653275076987, "market_dynamics": 1.495064, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.77, "high": 11.888, "low": 11.76, "close": 11.76, "volume": 0}, "trend_line": 10.887133, "activity_lines": {"activity_5": 11.673067, "activity_10": 11.497818, "activity_20": 11.215762, "activity_30": 11.057776}, "trend_signal": 1, "fair_value": 10.703257, "relative_strength": null, "rate_of_change": 0.37862572672657024, "market_dynamics": 1.492371, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.816, "high": 11.966, "low": 11.816, "close": 11.966, "volume": 940}, "trend_line": 10.933267, "activity_lines": {"activity_5": 11.7832, "activity_10": 11.611018, "activity_20": 11.304505, "activity_30": 11.127381}, "trend_signal": 1, "fair_value": 10.729565, "relative_strength": null, "rate_of_change": 0.42374792335135747, "market_dynamics": 1.572126, "expectation": {"probability": 57.1856, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.926, "high": 11.926, "low": 11.634, "close": 11.634, "volume": 940}, "trend_line": 10.960267, "activity_lines": {"activity_5": 11.757067, "activity_10": 11.644982, "activity_20": 11.356229, "activity_30": 11.172589}, "trend_signal": 1, "fair_value": 10.748022, "relative_strength": null, "rate_of_change": 0.24695271779239678, "market_dynamics": 1.534082, "expectation": {"probability": 55.2581, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.658, "high": 11.732, "low": 11.556, "close": 11.732, "volume": 0}, "trend_line": 10.994933, "activity_lines": {"activity_5": 11.758133, "activity_10": 11.685891, "activity_20": 11.414162, "activity_30": 11.222378}, "trend_signal": 1, "fair_value": 10.767702, "relative_strength": null, "rate_of_change": 0.3162879152487767, "market_dynamics": 1.364273, "expectation": {"probability": 56.5753, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.716, "high": 11.936, "low": 11.716, "close": 11.904, "volume": 0}, "trend_line": 11.0342, "activity_lines": {"activity_5": 11.8028, "activity_10": 11.745273, "activity_20": 11.48381, "activity_30": 11.281028}, "trend_signal": 1, "fair_value": 10.789982, "relative_strength": null, "rate_of_change": 0.3571372376712128, "market_dynamics": 1.232149, "expectation": {"probability": 58.0688, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.892, "high": 11.892, "low": 11.658, "close": 11.658, "volume": 111}, "trend_line": 11.0628, "activity_lines": {"activity_5": 11.755733, "activity_10": 11.743673, "activity_20": 11.524467, "activity_30": 11.321273}, "trend_signal": 1, "fair_value": 10.806675, "relative_strength": -1.354502, "rate_of_change": 0.2591941418498765, "market_dynamics": 0.842605, "expectation": {"probability": 54.5918, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.65, "high": 11.702, "low": 11.594, "close": 11.624, "volume": 0}, "trend_line": 11.0976, "activity_lines": {"activity_5": 11.704133, "activity_10": 11.728545, "activity_20": 11.557562, "activity_30": 11.35748}, "trend_signal": 1, "fair_value": 10.822096, "relative_strength": -0.458738, "rate_of_change": 0.3145677405358554, "market_dynamics": 0.521907, "expectation": {"probability": 51.816, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.612, "high": 11.69, "low": 11.576, "close": 11.644, "volume": 0}, "trend_line": 11.1384, "activity_lines": {"activity_5": 11.682, "activity_10": 11.716291, "activity_20": 11.587038, "activity_30": 11.392731}, "trend_signal": 1, "fair_value": 10.837317, "relative_strength": -0.009617, "rate_of_change": 0.36764705882353693, "market_dynamics": 0.228137, "expectation": {"probability": 46.8619, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.68, "high": 11.722, "low": 11.452, "close": 11.452, "volume": 0}, "trend_line": 11.177133, "activity_lines": {"activity_5": 11.5952, "activity_10": 11.667455, "activity_20": 11.592857, "activity_30": 11.412963}, "trend_signal": 1, "fair_value": 10.848493, "relative_strength": -1.538647, "rate_of_change": 0.3477429433311678, "market_dynamics": -0.16348, "expectation": {"probability": 54.3269, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.458, "high": 11.626, "low": 11.448, "close": 11.626, "volume": 184}, "trend_line": 11.2182, "activity_lines": {"activity_5": 11.585067, "activity_10": 11.6516, "activity_20": 11.610924, "activity_30": 11.441923}, "trend_signal": 1, "fair_value": 10.862377, "relative_strength": -0.528363, "rate_of_change": 0.3674198025558072, "market_dynamics": -0.356165, "expectation": {"probability": 50.7625, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.71, "high": 11.86, "low": 11.694, "close": 11.86, "volume": 0}, "trend_line": 11.259467, "activity_lines": {"activity_5": 11.671467, "activity_10": 11.680691, "activity_20": 11.646752, "activity_30": 11.483329}, "trend_signal": 1, "fair_value": 10.879879, "relative_strength": -0.022241, "rate_of_change": 0.3678575885614562, "market_dynamics": -0.443006, "expectation": {"probability": 53.4021, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.81, "high": 11.9, "low": 11.808, "close": 11.9, "volume": 128}, "trend_line": 11.295067, "activity_lines": {"activity_5": 11.757733, "activity_10": 11.715236, "activity_20": 11.682305, "activity_30": 11.524654}, "trend_signal": 1, "fair_value": 10.897467, "relative_strength": -3.31354, "rate_of_change": 0.31617837682724004, "market_dynamics": -0.444026, "expectation": {"probability": 56.2016, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.844, "high": 11.85, "low": 11.606, "close": 11.606, "volume": 635}, "trend_line": 11.316, "activity_lines": {"activity_5": 11.7276, "activity_10": 11.697527, "activity_20": 11.685229, "activity_30": 11.544714}, "trend_signal": 1, "fair_value": 10.909476, "relative_strength": -5.596025, "rate_of_change": 0.18532869260537543, "market_dynamics": -0.367995, "expectation": {"probability": 59.4231, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.564, "high": 11.564, "low": 11.046, "close": 11.218, "volume": 397}, "trend_line": 11.331533, "activity_lines": {"activity_5": 11.570667, "activity_10": 11.609782, "activity_20": 11.648486, "activity_30": 11.538391}, "trend_signal": 1, "fair_value": 10.914618, "relative_strength": -6.128534, "rate_of_change": 0.13726581831035325, "market_dynamics": -0.380684, "expectation": {"probability": 64.8318, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.196, "high": 11.3, "low": 11.168, "close": 11.3, "volume": 96}, "trend_line": 11.350333, "activity_lines": {"activity_5": 11.456667, "activity_10": 11.546291, "activity_20": 11.618648, "activity_30": 11.536357}, "trend_signal": 1, "fair_value": 10.920936, "relative_strength": -5.677118, "rate_of_change": 0.16590870802740296, "market_dynamics": -0.459217, "expectation": {"probability": 55.243, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.238, "high": 11.286, "low": 11.216, "close": 11.24, "volume": 0}, "trend_line": 11.366667, "activity_lines": {"activity_5": 11.3444, "activity_10": 11.482873, "activity_20": 11.581714, "activity_30": 11.529239}, "trend_signal": 0, "fair_value": 10.926082, "relative_strength": -5.59126, "rate_of_change": 0.14390767213614364, "market_dynamics": -0.594219, "expectation": {"probability": 73.9865, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.274, "high": 11.33, "low": 10.974, "close": 10.974, "volume": 190}, "trend_line": 11.383667, "activity_lines": {"activity_5": 11.1848, "activity_10": 11.378691, "activity_20": 11.519514, "activity_30": 11.503905}, "trend_signal": 0, "fair_value": 10.926843, "relative_strength": -8.94717, "rate_of_change": 0.1495601129161366, "market_dynamics": -0.673664, "expectation": {"probability": 69.3038, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.912, "high": 11.332, "low": 10.9, "close": 11.332, "volume": 0}, "trend_line": 11.410867, "activity_lines": {"activity_5": 11.206267, "activity_10": 11.351418, "activity_20": 11.494305, "activity_30": 11.500572}, "trend_signal": 0, "fair_value": 10.933173, "relative_strength": -8.813798, "rate_of_change": 0.2389388234915759, "market_dynamics": -0.734781, "expectation": {"probability": 61.597, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.264, "high": 11.428, "low": 11.264, "close": 11.418, "volume": 346}, "trend_line": 11.44, "activity_lines": {"activity_5": 11.274667, "activity_10": 11.345455, "activity_20": 11.478333, "activity_30": 11.501032}, "trend_signal": 0, "fair_value": 10.940632, "relative_strength": -9.966826, "rate_of_change": 0.25530925914744124, "market_dynamics": -0.660939, "expectation": {"probability": 63.4058, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.338, "high": 11.516, "low": 11.338, "close": 11.51, "volume": 390}, "trend_line": 11.4678, "activity_lines": {"activity_5": 11.3604, "activity_10": 11.356836, "activity_20": 11.471638, "activity_30": 11.505548}, "trend_signal": 0, "fair_value": 10.949259, "relative_strength": -10.379893, "rate_of_change": 0.24300699300700118, "market_dynamics": -0.500013, "expectation": {"probability": 59.6817, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.232, "high": 11.57, "low": 11.232, "close": 11.544, "volume": 637}, "trend_line": 11.485867, "activity_lines": {"activity_5": 11.443467, "activity_10": 11.376509, "activity_20": 11.469362, "activity_30": 11.510465}, "trend_signal": 0, "fair_value": 10.958136, "relative_strength": -10.094459, "rate_of_change": 0.15754547515652764, "market_dynamics": -0.340113, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.522, "high": 11.652, "low": 11.468, "close": 11.634, "volume": 0}, "trend_line": 11.5094, "activity_lines": {"activity_5": 11.536267, "activity_10": 11.418291, "activity_20": 11.476686, "activity_30": 11.520022}, "trend_signal": 0, "fair_value": 10.968075, "relative_strength": -12.046369, "rate_of_change": 0.2048865793065399, "market_dynamics": -0.216827, "expectation": {"probability": 62.4691, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.624, "high": 11.636, "low": 11.546, "close": 11.556, "volume": 0}, "trend_line": 11.526733, "activity_lines": {"activity_5": 11.559067, "activity_10": 11.450727, "activity_20": 11.478162, "activity_30": 11.523028}, "trend_signal": 0, "fair_value": 10.976596, "relative_strength": -11.501922, "rate_of_change": 0.15059864111075044, "market_dynamics": -0.168517, "expectation": {"probability": 66.0714, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.558, "high": 11.692, "low": 11.558, "close": 11.6, "volume": 546}, "trend_line": 11.5458, "activity_lines": {"activity_5": 11.5816, "activity_10": 11.492073, "activity_20": 11.4842, "activity_30": 11.527755}, "trend_signal": 0, "fair_value": 10.985501, "relative_strength": -11.966614, "rate_of_change": 0.16541547375131985, "market_dynamics": -0.05973, "expectation": {"probability": 61.5826, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.658, "high": 11.766, "low": 11.594, "close": 11.7, "volume": 0}, "trend_line": 11.5688, "activity_lines": {"activity_5": 11.625333, "activity_10": 11.544655, "activity_20": 11.50039, "activity_30": 11.537703}, "trend_signal": 0, "fair_value": 10.995565, "relative_strength": -12.688484, "rate_of_change": 0.19920663791161883, "market_dynamics": -0.075721, "expectation": {"probability": 62.6949, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.776, "high": 11.776, "low": 11.564, "close": 11.702, "volume": 0}, "trend_line": 11.583733, "activity_lines": {"activity_5": 11.657067, "activity_10": 11.590327, "activity_20": 11.517743, "activity_30": 11.546297}, "trend_signal": 0, "fair_value": 11.005376, "relative_strength": -12.337629, "rate_of_change": 0.12907993914667878, "market_dynamics": 0.016666, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.698, "high": 11.894, "low": 11.698, "close": 11.802, "volume": 194}, "trend_line": 11.591067, "activity_lines": {"activity_5": 11.7116, "activity_10": 11.645782, "activity_20": 11.54441, "activity_30": 11.560378}, "trend_signal": 0, "fair_value": 11.016289, "relative_strength": -11.004178, "rate_of_change": 0.06331292339006928, "market_dynamics": 0.230968, "expectation": {"probability": 62.1726, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.848, "high": 11.886, "low": 11.808, "close": 11.826, "volume": 94}, "trend_line": 11.6002, "activity_lines": {"activity_5": 11.762933, "activity_10": 11.690545, "activity_20": 11.572514, "activity_30": 11.575535}, "trend_signal": 0, "fair_value": 11.027231, "relative_strength": -8.941505, "rate_of_change": 0.07879343635921096, "market_dynamics": 0.352746, "expectation": {"probability": 63.2768, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.782, "high": 11.932, "low": 11.454, "close": 11.454, "volume": 0}, "trend_line": 11.5978, "activity_lines": {"activity_5": 11.672267, "activity_10": 11.658691, "activity_20": 11.564324, "activity_30": 11.566103}, "trend_signal": 0, "fair_value": 11.032921, "relative_strength": -3.943582, "rate_of_change": -0.020689298460369095, "market_dynamics": 0.349857, "expectation": {"probability": 67.9595, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.046, "high": 11.546, "low": 10.88, "close": 11.46, "volume": 0}, "trend_line": 11.587867, "activity_lines": {"activity_5": 11.593333, "activity_10": 11.627273, "activity_20": 11.556695, "activity_30": 11.557213}, "trend_signal": 0, "fair_value": 11.038541, "relative_strength": -2.570347, "rate_of_change": -0.0856455534670385, "market_dynamics": 0.314381, "expectation": {"probability": 65.5889, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.74, "high": 11.98, "low": 11.74, "close": 11.98, "volume": 0}, "trend_line": 11.5952, "activity_lines": {"activity_5": 11.703733, "activity_10": 11.691309, "activity_20": 11.599381, "activity_30": 11.582512}, "trend_signal": 0, "fair_value": 11.050768, "relative_strength": -2.094801, "rate_of_change": 0.06328170663333402, "market_dynamics": 0.402527, "expectation": {"probability": 63.1993, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.936, "high": 12.13, "low": 11.93, "close": 12.096, "volume": 0}, "trend_line": 11.599533, "activity_lines": {"activity_5": 11.834267, "activity_10": 11.768509, "activity_20": 11.652543, "activity_30": 11.614822}, "trend_signal": 1, "fair_value": 11.064168, "relative_strength": -5.664167, "rate_of_change": 0.03736891127362212, "market_dynamics": 0.488063, "expectation": {"probability": 57.8108, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.12, "high": 12.474, "low": 12.116, "close": 12.474, "volume": 0}, "trend_line": 11.627533, "activity_lines": {"activity_5": 12.0712, "activity_10": 11.906036, "activity_20": 11.740771, "activity_30": 11.671239}, "trend_signal": 1, "fair_value": 11.082014, "relative_strength": -6.117718, "rate_of_change": 0.24138902833416198, "market_dynamics": 0.87359, "expectation": {"probability": 58.9027, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.464, "high": 12.57, "low": 12.464, "close": 12.524, "volume": 0}, "trend_line": 11.653933, "activity_lines": {"activity_5": 12.2816, "activity_10": 12.035964, "activity_20": 11.829629, "activity_30": 11.729075}, "trend_signal": 1, "fair_value": 11.100039, "relative_strength": -7.260164, "rate_of_change": 0.22704730229534198, "market_dynamics": 1.27756, "expectation": {"probability": 60.1805, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.608, "high": 12.632, "low": 12.424, "close": 12.632, "volume": 0}, "trend_line": 11.6782, "activity_lines": {"activity_5": 12.456667, "activity_10": 12.168727, "activity_20": 11.922552, "activity_30": 11.792176}, "trend_signal": 1, "fair_value": 11.118952, "relative_strength": -7.343716, "rate_of_change": 0.20823013140713986, "market_dynamics": 1.442085, "expectation": {"probability": 61.3813, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.66, "high": 12.852, "low": 12.66, "close": 12.742, "volume": 0}, "trend_line": 11.714333, "activity_lines": {"activity_5": 12.590267, "activity_10": 12.304545, "activity_20": 12.01961, "activity_30": 11.860809}, "trend_signal": 1, "fair_value": 11.138745, "relative_strength": -5.878215, "rate_of_change": 0.3094055590758809, "market_dynamics": 1.550792, "expectation": {"probability": 62.5118, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.9, "high": 12.9, "low": 12.758, "close": 12.826, "volume": 0}, "trend_line": 11.7544, "activity_lines": {"activity_5": 12.701067, "activity_10": 12.436727, "activity_20": 12.117514, "activity_30": 11.932529}, "trend_signal": 1, "fair_value": 11.159073, "relative_strength": -6.566199, "rate_of_change": 0.34203398520428363, "market_dynamics": 1.567064, "expectation": {"probability": 63.578, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.862, "high": 12.938, "low": 12.854, "close": 12.894, "volume": 99}, "trend_line": 11.796067, "activity_lines": {"activity_5": 12.785867, "activity_10": 12.562655, "activity_20": 12.213076, "activity_30": 12.006052}, "trend_signal": 1, "fair_value": 11.179727, "relative_strength": -7.104921, "rate_of_change": 0.35448002450146615, "market_dynamics": 1.633165, "expectation": {"probability": 64.5852, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.92, "high": 12.972, "low": 12.844, "close": 12.92, "volume": 190}, "trend_line": 11.845, "activity_lines": {"activity_5": 12.851333, "activity_10": 12.673891, "activity_20": 12.303676, "activity_30": 12.078563}, "trend_signal": 1, "fair_value": 11.200201, "relative_strength": -3.694294, "rate_of_change": 0.4148247038610402, "market_dynamics": 1.681724, "expectation": {"probability": 65.5382, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.916, "high": 12.958, "low": 12.752, "close": 12.848, "volume": 0}, "trend_line": 11.885733, "activity_lines": {"activity_5": 12.8664, "activity_10": 12.745382, "activity_20": 12.380267, "activity_30": 12.143273}, "trend_signal": 1, "fair_value": 11.219362, "relative_strength": -3.457938, "rate_of_change": 0.34388349514562655, "market_dynamics": 1.576678, "expectation": {"probability": 65.6688, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.77, "high": 13.148, "low": 12.758, "close": 13.148, "volume": 101}, "trend_line": 11.928667, "activity_lines": {"activity_5": 12.967067, "activity_10": 12.846182, "activity_20": 12.479057, "activity_30": 12.22471}, "trend_signal": 1, "fair_value": 11.24153, "relative_strength": -3.909061, "rate_of_change": 0.36122298893977084, "market_dynamics": 1.577864, "expectation": {"probability": 64.7446, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.18, "high": 13.364, "low": 13.154, "close": 13.256, "volume": 185}, "trend_line": 11.973867, "activity_lines": {"activity_5": 13.076667, "activity_10": 12.945382, "activity_20": 12.580495, "activity_30": 12.310344}, "trend_signal": 1, "fair_value": 11.264422, "relative_strength": -2.050701, "rate_of_change": 0.3789191197977063, "market_dynamics": 1.552387, "expectation": {"probability": 65.4839, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.246, "high": 13.246, "low": 13.112, "close": 13.112, "volume": 136}, "trend_line": 12.024067, "activity_lines": {"activity_5": 13.1096, "activity_10": 12.997309, "activity_20": 12.660495, "activity_30": 12.383772}, "trend_signal": 1, "fair_value": 11.285181, "relative_strength": -4.834783, "rate_of_change": 0.41924634706565755, "market_dynamics": 1.531412, "expectation": {"probability": 65.8854, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.044, "high": 13.226, "low": 13.038, "close": 13.226, "volume": 0}, "trend_line": 12.091, "activity_lines": {"activity_5": 13.166, "activity_10": 13.058364, "activity_20": 12.743943, "activity_30": 12.461316}, "trend_signal": 1, "fair_value": 11.306746, "relative_strength": -3.95769, "rate_of_change": 0.5566585748399339, "market_dynamics": 1.672221, "expectation": {"probability": 64.7465, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.262, "high": 13.412, "low": 13.262, "close": 13.366, "volume": 430}, "trend_line": 12.159867, "activity_lines": {"activity_5": 13.248667, "activity_10": 13.132109, "activity_20": 12.832981, "activity_30": 12.543574}, "trend_signal": 1, "fair_value": 11.329375, "relative_strength": -2.496039, "rate_of_change": 0.5695724092300133, "market_dynamics": 1.767581, "expectation": {"probability": 65.4367, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.406, "high": 13.406, "low": 13.06, "close": 13.1, "volume": 91}, "trend_line": 12.221867, "activity_lines": {"activity_5": 13.208133, "activity_10": 13.144145, "activity_20": 12.888752, "activity_30": 12.604228}, "trend_signal": 1, "fair_value": 11.348621, "relative_strength": -0.988181, "rate_of_change": 0.5098739977994775, "market_dynamics": 1.471343, "expectation": {"probability": 66.0729, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.202, "high": 13.436, "low": 13.202, "close": 13.378, "volume": 882}, "trend_line": 12.302, "activity_lines": {"activity_5": 13.263467, "activity_10": 13.200218, "activity_20": 12.964343, "activity_30": 12.678817}, "trend_signal": 1, "fair_value": 11.370442, "relative_strength": -1.744569, "rate_of_change": 0.6556526920150579, "market_dynamics": 1.302923, "expectation": {"probability": 64.7482, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.362, "high": 13.544, "low": 13.268, "close": 13.52, "volume": 0}, "trend_line": 12.374933, "activity_lines": {"activity_5": 13.358, "activity_10": 13.272073, "activity_20": 13.045952, "activity_30": 12.757398}, "trend_signal": 1, "fair_value": 11.39331, "relative_strength": -1.303023, "rate_of_change": 0.5928548203544205, "market_dynamics": 1.014224, "expectation": {"probability": 65.3955, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.542, "high": 13.766, "low": 13.492, "close": 13.766, "volume": 0}, "trend_line": 12.4532, "activity_lines": {"activity_5": 13.507333, "activity_10": 13.377273, "activity_20": 13.142924, "activity_30": 12.847144}, "trend_signal": 1, "fair_value": 11.418285, "relative_strength": 0.671838, "rate_of_change": 0.6324640303103081, "market_dynamics": 0.72682, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.674, "high": 13.674, "low": 13.452, "close": 13.546, "volume": 0}, "trend_line": 12.521067, "activity_lines": {"activity_5": 13.547333, "activity_10": 13.427091, "activity_20": 13.207933, "activity_30": 12.917647}, "trend_signal": 1, "fair_value": 11.440449, "relative_strength": 1.126462, "rate_of_change": 0.544976391610186, "market_dynamics": 0.640439, "expectation": {"probability": 65.6844, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.6, "high": 13.712, "low": 13.358, "close": 13.712, "volume": 245}, "trend_line": 12.593333, "activity_lines": {"activity_5": 13.630667, "activity_10": 13.4944, "activity_20": 13.278819, "activity_30": 12.994482}, "trend_signal": 1, "fair_value": 11.463867, "relative_strength": 3.863334, "rate_of_change": 0.5771552855679077, "market_dynamics": 0.532075, "expectation": {"probability": 62.5298, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.702, "high": 14.004, "low": 13.702, "close": 13.96, "volume": 3048}, "trend_line": 12.670867, "activity_lines": {"activity_5": 13.755867, "activity_10": 13.596545, "activity_20": 13.365076, "activity_30": 13.082654}, "trend_signal": 1, "fair_value": 11.489338, "relative_strength": 5.434349, "rate_of_change": 0.6156749765927733, "market_dynamics": 0.69822, "expectation": {"probability": 63.2892, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.99, "high": 14.066, "low": 13.898, "close": 13.898, "volume": 163}, "trend_line": 12.748933, "activity_lines": {"activity_5": 13.8216, "activity_10": 13.674618, "activity_20": 13.436552, "activity_30": 13.161824}, "trend_signal": 1, "fair_value": 11.513668, "relative_strength": 5.373034, "rate_of_change": 0.6161062222498251, "market_dynamics": 0.661865, "expectation": {"probability": 65.9031, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.884, "high": 13.976, "low": 13.772, "close": 13.848, "volume": 0}, "trend_line": 12.823867, "activity_lines": {"activity_5": 13.845467, "activity_10": 13.729309, "activity_20": 13.496486, "activity_30": 13.232731}, "trend_signal": 1, "fair_value": 11.537011, "relative_strength": 4.663732, "rate_of_change": 0.5877668350755371, "market_dynamics": 0.708899, "expectation": {"probability": 64.4272, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.896, "high": 14.05, "low": 13.896, "close": 14.05, "volume": 699}, "trend_line": 12.9022, "activity_lines": {"activity_5": 13.9312, "activity_10": 13.809418, "activity_20": 13.569352, "activity_30": 13.311837}, "trend_signal": 1, "fair_value": 11.561892, "relative_strength": 3.520369, "rate_of_change": 0.610837589004944, "market_dynamics": 0.76262, "expectation": {"probability": 61.488, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.978, "high": 14.004, "low": 13.888, "close": 13.922, "volume": 2119}, "trend_line": 12.9762, "activity_lines": {"activity_5": 13.940667, "activity_10": 13.853818, "activity_20": 13.623276, "activity_30": 13.37763}, "trend_signal": 1, "fair_value": 11.58503, "relative_strength": 3.269906, "rate_of_change": 0.5735455968749503, "market_dynamics": 0.656038, "expectation": {"probability": 63.6958, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.862, "high": 14.196, "low": 13.81, "close": 14.126, "volume": 2806}, "trend_line": 13.053667, "activity_lines": {"activity_5": 14.004133, "activity_10": 13.920364, "activity_20": 13.69101, "activity_30": 13.451811}, "trend_signal": 1, "fair_value": 11.6097, "relative_strength": 6.635198, "rate_of_change": 0.5969929563354479, "market_dynamics": 0.776127, "expectation": {"probability": 60.8543, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.176, "high": 14.3359, "low": 14.176, "close": 14.3359, "volume": 870}, "trend_line": 13.13733, "activity_lines": {"activity_5": 14.1265, "activity_10": 14.011473, "activity_20": 13.772543, "activity_30": 13.534535}, "trend_signal": 1, "fair_value": 11.635913, "relative_strength": 6.421942, "rate_of_change": 0.6409156905871706, "market_dynamics": 0.949272, "expectation": {"probability": 61.5543, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.41, "high": 14.464, "low": 14.188, "close": 14.188, "volume": 1283}, "trend_line": 13.228463, "activity_lines": {"activity_5": 14.170373, "activity_10": 14.060856, "activity_20": 13.833124, "activity_30": 13.602321}, "trend_signal": 1, "fair_value": 11.660219, "relative_strength": 6.604317, "rate_of_change": 0.6936949897734109, "market_dynamics": 0.925977, "expectation": {"probability": 64.0123, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.218, "high": 14.27, "low": 14.106, "close": 14.136, "volume": 0}, "trend_line": 13.317663, "activity_lines": {"activity_5": 14.174247, "activity_10": 14.093113, "activity_20": 13.882715, "activity_30": 13.660871}, "trend_signal": 1, "fair_value": 11.683575, "relative_strength": 7.98685, "rate_of_change": 0.674303583114682, "market_dynamics": 0.838074, "expectation": {"probability": 62.7628, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.284, "high": 14.438, "low": 14.106, "close": 14.222, "volume": 0}, "trend_line": 13.392397, "activity_lines": {"activity_5": 14.201053, "activity_10": 14.130278, "activity_20": 13.934363, "activity_30": 13.719216}, "trend_signal": 1, "fair_value": 11.707299, "relative_strength": 7.250527, "rate_of_change": 0.561164522634348, "market_dynamics": 0.59746, "expectation": {"probability": 60.0519, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.238, "high": 14.238, "low": 13.828, "close": 13.904, "volume": 51}, "trend_line": 13.452663, "activity_lines": {"activity_5": 14.10186, "activity_10": 14.100353, "activity_20": 13.950611, "activity_30": 13.752222}, "trend_signal": 1, "fair_value": 11.727639, "relative_strength": 8.413769, "rate_of_change": 0.4500015941880949, "market_dynamics": 0.133364, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.026, "high": 14.534, "low": 14.026, "close": 14.534, "volume": 424}, "trend_line": 13.52133, "activity_lines": {"activity_5": 14.227467, "activity_10": 14.185991, "activity_20": 14.023774, "activity_30": 13.821986}, "trend_signal": 1, "fair_value": 11.753385, "relative_strength": 9.763849, "rate_of_change": 0.5104342537979385, "market_dynamics": -0.018862, "expectation": {"probability": 61.9146, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.464, "high": 14.518, "low": 14.46, "close": 14.494, "volume": 762}, "trend_line": 13.586997, "activity_lines": {"activity_5": 14.326533, "activity_10": 14.252793, "activity_20": 14.086355, "activity_30": 13.884739}, "trend_signal": 1, "fair_value": 11.7783, "relative_strength": 8.517031, "rate_of_change": 0.4856548874999683, "market_dynamics": -0.037939, "expectation": {"probability": 62.09, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.554, "high": 14.746, "low": 14.552, "close": 14.574, "volume": 278}, "trend_line": 13.65173, "activity_lines": {"activity_5": 14.431867, "activity_10": 14.322395, "activity_20": 14.150518, "activity_30": 13.948417}, "trend_signal": 1, "fair_value": 11.803486, "relative_strength": 8.274955, "rate_of_change": 0.47643346060943687, "market_dynamics": -0.016198, "expectation": {"probability": 61.1702, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.616, "high": 14.68, "low": 14.496, "close": 14.524, "volume": 258}, "trend_line": 13.71113, "activity_lines": {"activity_5": 14.491333, "activity_10": 14.373378, "activity_20": 14.204166, "activity_30": 14.004692}, "trend_signal": 1, "fair_value": 11.827777, "relative_strength": 7.325278, "rate_of_change": 0.4351096893946783, "market_dynamics": 0.153024, "expectation": {"probability": 61.6822, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.636, "high": 14.778, "low": 14.636, "close": 14.762, "volume": 186}, "trend_line": 13.775663, "activity_lines": {"activity_5": 14.61, "activity_10": 14.456689, "activity_20": 14.2737, "activity_30": 14.07249}, "trend_signal": 1, "fair_value": 11.853743, "relative_strength": 8.698462, "rate_of_change": 0.47066142615524076, "market_dynamics": 0.265542, "expectation": {"probability": 58.8339, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.826, "high": 14.826, "low": 14.754, "close": 14.754, "volume": 0}, "trend_line": 13.837663, "activity_lines": {"activity_5": 14.6688, "activity_10": 14.526982, "activity_20": 14.335881, "activity_30": 14.135609}, "trend_signal": 1, "fair_value": 11.879184, "relative_strength": 7.6216, "rate_of_change": 0.45006908197448925, "market_dynamics": 0.312769, "expectation": {"probability": 61.6129, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.744, "high": 15.014, "low": 14.744, "close": 14.788, "volume": 117}, "trend_line": 13.89993, "activity_lines": {"activity_5": 14.724267, "activity_10": 14.595855, "activity_20": 14.395424, "activity_30": 14.196921}, "trend_signal": 1, "fair_value": 11.904478, "relative_strength": 4.632157, "rate_of_change": 0.4499820526052723, "market_dynamics": 0.354385, "expectation": {"probability": 58.4046, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.806, "high": 14.884, "low": 14.732, "close": 14.844, "volume": 390}, "trend_line": 13.966463, "activity_lines": {"activity_5": 14.7788, "activity_10": 14.664, "activity_20": 14.455434, "activity_30": 14.257828}, "trend_signal": 1, "fair_value": 11.929819, "relative_strength": 4.720234, "rate_of_change": 0.47865708676230556, "market_dynamics": 0.587159, "expectation": {"probability": 59.0118, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.748, "high": 14.956, "low": 14.716, "close": 14.956, "volume": 821}, "trend_line": 14.02673, "activity_lines": {"activity_5": 14.852667, "activity_10": 14.739636, "activity_20": 14.51993, "activity_30": 14.321669}, "trend_signal": 1, "fair_value": 11.955684, "relative_strength": 6.94437, "rate_of_change": 0.43151225904512414, "market_dynamics": 0.737984, "expectation": {"probability": 59.713, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.046, "high": 15.32, "low": 15.046, "close": 15.188, "volume": 454}, "trend_line": 14.09113, "activity_lines": {"activity_5": 14.975067, "activity_10": 14.844109, "activity_20": 14.600597, "activity_30": 14.39659}, "trend_signal": 1, "fair_value": 11.983076, "relative_strength": 9.869027, "rate_of_change": 0.4591234022469893, "market_dynamics": 0.93477, "expectation": {"probability": 60.3907, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.126, "high": 15.546, "low": 15.126, "close": 15.546, "volume": 982}, "trend_line": 14.172263, "activity_lines": {"activity_5": 15.1884, "activity_10": 14.990327, "activity_20": 14.709512, "activity_30": 14.490453}, "trend_signal": 1, "fair_value": 12.013017, "relative_strength": 11.251953, "rate_of_change": 0.5757735540016979, "market_dynamics": 1.328572, "expectation": {"probability": 61.0459, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.666, "high": 16.084, "low": 15.666, "close": 16.072001, "volume": 599}, "trend_line": 14.26713, "activity_lines": {"activity_5": 15.524267, "activity_10": 15.213782, "activity_20": 14.860674, "activity_30": 14.613016}, "trend_signal": 1, "fair_value": 12.046842, "relative_strength": 13.627226, "rate_of_change": 0.6693849810718352, "market_dynamics": 1.598072, "expectation": {"probability": 61.6798, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.076, "high": 16.238001, "low": 16.01, "close": 16.122, "volume": 523}, "trend_line": 14.358997, "activity_lines": {"activity_5": 15.7912, "activity_10": 15.417637, "activity_20": 15.006008, "activity_30": 14.732685}, "trend_signal": 1, "fair_value": 12.080521, "relative_strength": 11.966259, "rate_of_change": 0.6439066581716195, "market_dynamics": 1.766416, "expectation": {"probability": 62.2934, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.112, "high": 16.502001, "low": 16.112, "close": 16.502001, "volume": 239}, "trend_line": 14.472397, "activity_lines": {"activity_5": 16.099601, "activity_10": 15.662437, "activity_20": 15.177666, "activity_30": 14.870944}, "trend_signal": 1, "fair_value": 12.116762, "relative_strength": 13.966831, "rate_of_change": 0.7897487547354483, "market_dynamics": 1.86091, "expectation": {"probability": 62.8876, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.256001, "high": 16.372, "low": 15.692, "close": 15.736, "volume": 17979}, "trend_line": 14.550997, "activity_lines": {"activity_5": 16.0496, "activity_10": 15.732, "activity_20": 15.264085, "activity_30": 14.952467}, "trend_signal": 1, "fair_value": 12.146187, "relative_strength": 15.86003, "rate_of_change": 0.5431028460592933, "market_dynamics": 1.657416, "expectation": {"probability": 65.2879, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.37, "high": 15.882, "low": 15.37, "close": 15.564, "volume": 1713}, "trend_line": 14.61913, "activity_lines": {"activity_5": 15.905734, "activity_10": 15.752582, "activity_20": 15.326457, "activity_30": 15.017822}, "trend_signal": 1, "fair_value": 12.17375, "relative_strength": 14.703372, "rate_of_change": 0.46823595661520345, "market_dynamics": 1.273088, "expectation": {"probability": 64.3526, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.522, "high": 15.846, "low": 15.294, "close": 15.294, "volume": 511}, "trend_line": 14.670063, "activity_lines": {"activity_5": 15.670667, "activity_10": 15.709346, "activity_20": 15.357267, "activity_30": 15.061362}, "trend_signal": 1, "fair_value": 12.198712, "relative_strength": 17.432892, "rate_of_change": 0.3483996653699677, "market_dynamics": 0.743346, "expectation": {"probability": 63.2719, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.016, "high": 15.564, "low": 14.982, "close": 15.148, "volume": 8455}, "trend_line": 14.723463, "activity_lines": {"activity_5": 15.4388, "activity_10": 15.630364, "activity_20": 15.368905, "activity_30": 15.092196}, "trend_signal": 1, "fair_value": 12.222119, "relative_strength": 16.139878, "rate_of_change": 0.36400661674049994, "market_dynamics": 0.268395, "expectation": {"probability": 62.227, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.14, "high": 15.722, "low": 15.14, "close": 15.722, "volume": 574}, "trend_line": 14.790463, "activity_lines": {"activity_5": 15.4632, "activity_10": 15.650218, "activity_20": 15.430391, "activity_30": 15.156618}, "trend_signal": 1, "fair_value": 12.249677, "relative_strength": 15.558073, "rate_of_change": 0.45505598784742535, "market_dynamics": -0.107417, "expectation": {"probability": 61.5789, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.722, "high": 16.323999, "low": 15.722, "close": 16.222, "volume": 0}, "trend_line": 14.865863, "activity_lines": {"activity_5": 15.706267, "activity_10": 15.747055, "activity_20": 15.532353, "activity_30": 15.248975}, "trend_signal": 1, "fair_value": 12.280711, "relative_strength": 15.597574, "rate_of_change": 0.5097879626891894, "market_dynamics": -0.182995, "expectation": {"probability": 61.999, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.073999, "high": 16.382, "low": 16.058001, "close": 16.382, "volume": 292}, "trend_line": 14.948663, "activity_lines": {"activity_5": 15.970267, "activity_10": 15.854182, "activity_20": 15.638514, "activity_30": 15.34679}, "trend_signal": 1, "fair_value": 12.312504, "relative_strength": 12.133243, "rate_of_change": 0.5569807820777082, "market_dynamics": -0.068472, "expectation": {"probability": 62.6025, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.268, "high": 16.417999, "low": 16.164, "close": 16.174, "volume": 95}, "trend_line": 15.026197, "activity_lines": {"activity_5": 16.1104, "activity_10": 15.908291, "activity_20": 15.716067, "activity_30": 15.425844}, "trend_signal": 1, "fair_value": 12.342208, "relative_strength": 12.875502, "rate_of_change": 0.518668458844781, "market_dynamics": -0.038097, "expectation": {"probability": 62.6466, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.226, "high": 16.298, "low": 15.962, "close": 16.298, "volume": 674}, "trend_line": 15.10113, "activity_lines": {"activity_5": 16.2332, "activity_10": 15.983091, "activity_20": 15.797429, "activity_30": 15.507896}, "trend_signal": 1, "fair_value": 12.372405, "relative_strength": 12.50003, "rate_of_change": 0.49868240114248263, "market_dynamics": 0.032706, "expectation": {"probability": 60.8774, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.436001, "high": 16.66, "low": 16.344, "close": 16.518, "volume": 570}, "trend_line": 15.187663, "activity_lines": {"activity_5": 16.352667, "activity_10": 16.094691, "activity_20": 15.891533, "activity_30": 15.599307}, "trend_signal": 1, "fair_value": 12.403811, "relative_strength": 13.269693, "rate_of_change": 0.573023343286238, "market_dynamics": 0.035796, "expectation": {"probability": 61.2455, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.554001, "high": 16.764, "low": 16.374001, "close": 16.374001, "volume": 1299}, "trend_line": 15.262597, "activity_lines": {"activity_5": 16.371067, "activity_10": 16.179818, "activity_20": 15.962429, "activity_30": 15.675845}, "trend_signal": 1, "fair_value": 12.433662, "relative_strength": 13.546918, "rate_of_change": 0.4933872973083413, "market_dynamics": -0.041148, "expectation": {"probability": 62.8143, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.243999, "high": 16.540001, "low": 16.243999, "close": 16.540001, "volume": 1897}, "trend_line": 15.336067, "activity_lines": {"activity_5": 16.434667, "activity_10": 16.283528, "activity_20": 16.041457, "activity_30": 15.758258}, "trend_signal": 1, "fair_value": 12.464306, "relative_strength": 9.935316, "rate_of_change": 0.4813728620365222, "market_dynamics": -0.035051, "expectation": {"probability": 62.3805, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.722, "high": 16.778, "low": 16.466, "close": 16.486, "volume": 844}, "trend_line": 15.412667, "activity_lines": {"activity_5": 16.469734, "activity_10": 16.359673, "activity_20": 16.106838, "activity_30": 15.832448}, "trend_signal": 1, "fair_value": 12.494096, "relative_strength": 8.212261, "rate_of_change": 0.4994761694768345, "market_dynamics": -0.067065, "expectation": {"probability": 62.7277, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/452ea645-47af-47f3-8558-2980eb729c10/", "share_image": "https://sharemaestro.com/terminal/452ea645-47af-47f3-8558-2980eb729c10/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}