{"ticker": {"uuid": "452f9fc4-e0ee-4f92-8262-586c470d7bce", "symbol": "2832", "name": "Bosera ETFs - Bosera FTSE China A50 Index ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2832 rose 29.04%, moving from 9.85 to 12.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 37.75 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Expectation is positive at 57.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.71"}, {"label": "12-Week Change", "value": "29.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.18%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "37.75"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.87, "high": 13.87, "low": 12.6, "close": 12.71, "volume": 321101}, "trend_line": 10.293833, "activity_lines": {"activity_5": 12.498667, "activity_10": 11.720636, "activity_20": 10.989976, "activity_30": 10.699645}, "trend_signal": 1, "fair_value": 7.309851, "relative_strength": 37.754974, "rate_of_change": 0.9545726474770656, "market_dynamics": 1.307311, "expectation": {"probability": 57.1766, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.745, "high": 7.745, "low": 7.445, "close": 7.54, "volume": 0}, "trend_line": 7.85, "activity_lines": {"activity_5": 7.636, "activity_10": 7.846455, "activity_20": 7.992643, "activity_30": 7.964667}, "trend_signal": 0, "fair_value": 9.492532, "relative_strength": -3.230311, "rate_of_change": 0.07224323597684935, "market_dynamics": -0.810374, "expectation": {"probability": 48.581, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.54, "high": 7.635, "low": 7.54, "close": 7.635, "volume": 0}, "trend_line": 7.858, "activity_lines": {"activity_5": 7.628, "activity_10": 7.764818, "activity_20": 7.954262, "activity_30": 7.950796}, "trend_signal": 0, "fair_value": 9.495032, "relative_strength": -5.074766, "rate_of_change": 0.10191082802547781, "market_dynamics": -0.813979, "expectation": {"probability": 47.7467, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.635, "high": 7.635, "low": 7.435, "close": 7.435, "volume": 0}, "trend_line": 7.867833, "activity_lines": {"activity_5": 7.559, "activity_10": 7.668455, "activity_20": 7.900548, "activity_30": 7.923505}, "trend_signal": 0, "fair_value": 9.495897, "relative_strength": -1.910958, "rate_of_change": 0.12513362178671958, "market_dynamics": -0.848715, "expectation": {"probability": 47.8189, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.32, "high": 7.32, "low": 7.215, "close": 7.215, "volume": 0}, "trend_line": 7.863667, "activity_lines": {"activity_5": 7.436333, "activity_10": 7.556909, "activity_20": 7.829548, "activity_30": 7.881387}, "trend_signal": 0, "fair_value": 9.492179, "relative_strength": -4.876175, "rate_of_change": -0.05294977664116243, "market_dynamics": -0.99923, "expectation": {"probability": 47.1421, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.215, "high": 7.28, "low": 7.17, "close": 7.17, "volume": 0}, "trend_line": 7.8545, "activity_lines": {"activity_5": 7.321667, "activity_10": 7.462455, "activity_20": 7.758619, "activity_30": 7.836634}, "trend_signal": 0, "fair_value": 9.483462, "relative_strength": -2.59001, "rate_of_change": -0.11657411230664512, "market_dynamics": -1.066809, "expectation": {"probability": 46.3597, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.17, "high": 7.195, "low": 7.17, "close": 7.195, "volume": 0}, "trend_line": 7.849833, "activity_lines": {"activity_5": 7.253667, "activity_10": 7.392636, "activity_20": 7.692619, "activity_30": 7.794086}, "trend_signal": 0, "fair_value": 9.477596, "relative_strength": -7.349583, "rate_of_change": -0.0594181679292066, "market_dynamics": -1.164842, "expectation": {"probability": 45.3501, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.135, "high": 7.135, "low": 6.955, "close": 6.955, "volume": 0}, "trend_line": 7.848167, "activity_lines": {"activity_5": 7.128667, "activity_10": 7.294545, "activity_20": 7.606095, "activity_30": 7.736355}, "trend_signal": 0, "fair_value": 9.470385, "relative_strength": -8.654505, "rate_of_change": -0.021223381440091366, "market_dynamics": -1.229804, "expectation": {"probability": 46.4767, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.885, "high": 6.97, "low": 6.82, "close": 6.905, "volume": 58500}, "trend_line": 7.832167, "activity_lines": {"activity_5": 7.032333, "activity_10": 7.201273, "activity_20": 7.518381, "activity_30": 7.675505}, "trend_signal": 0, "fair_value": 9.462756, "relative_strength": -12.822814, "rate_of_change": -0.20386926017247103, "market_dynamics": -1.155172, "expectation": {"probability": 45.8589, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.945, "high": 6.975, "low": 6.945, "close": 6.975, "volume": 0}, "trend_line": 7.806, "activity_lines": {"activity_5": 6.994667, "activity_10": 7.135727, "activity_20": 7.440952, "activity_30": 7.620204}, "trend_signal": 0, "fair_value": 9.454744, "relative_strength": -9.870939, "rate_of_change": -0.3340965533549023, "market_dynamics": -1.189863, "expectation": {"probability": 44.741, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.975, "high": 6.975, "low": 6.73, "close": 6.73, "volume": 100}, "trend_line": 7.770667, "activity_lines": {"activity_5": 6.891333, "activity_10": 7.036273, "activity_20": 7.344405, "activity_30": 7.550785}, "trend_signal": 0, "fair_value": 9.44516, "relative_strength": -10.528978, "rate_of_change": -0.4526389956443712, "market_dynamics": -1.237059, "expectation": {"probability": 45.9861, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.59, "high": 6.59, "low": 6.42, "close": 6.42, "volume": 100}, "trend_line": 7.713167, "activity_lines": {"activity_5": 6.714, "activity_10": 6.898909, "activity_20": 7.225452, "activity_30": 7.463645}, "trend_signal": 0, "fair_value": 9.4325, "relative_strength": -8.981521, "rate_of_change": -0.7399622194594119, "market_dynamics": -1.260233, "expectation": {"probability": 45.4012, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.28, "high": 6.32, "low": 6.16, "close": 6.16, "volume": 23800}, "trend_line": 7.638, "activity_lines": {"activity_5": 6.501667, "activity_10": 6.734636, "activity_20": 7.09081, "activity_30": 7.363441}, "trend_signal": 0, "fair_value": 9.417564, "relative_strength": -13.24043, "rate_of_change": -0.9745283616963101, "market_dynamics": -1.307803, "expectation": {"probability": 44.7229, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.245, "high": 6.63, "low": 6.245, "close": 6.63, "volume": 10000}, "trend_line": 7.5855, "activity_lines": {"activity_5": 6.499, "activity_10": 6.682636, "activity_20": 7.013619, "activity_30": 7.298409}, "trend_signal": 0, "fair_value": 9.405256, "relative_strength": -7.778515, "rate_of_change": -0.6873527101335456, "market_dynamics": -1.194619, "expectation": {"probability": 43.6139, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.685, "high": 6.685, "low": 6.385, "close": 6.385, "volume": 0}, "trend_line": 7.527333, "activity_lines": {"activity_5": 6.433, "activity_10": 6.600727, "activity_20": 6.923429, "activity_30": 7.220957}, "trend_signal": 0, "fair_value": 9.39234, "relative_strength": -10.096288, "rate_of_change": -0.7668182717025915, "market_dynamics": -1.133342, "expectation": {"probability": 44.876, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.385, "high": 6.385, "low": 6.235, "close": 6.235, "volume": 32000}, "trend_line": 7.478333, "activity_lines": {"activity_5": 6.356333, "activity_10": 6.506636, "activity_20": 6.829524, "activity_30": 7.137581}, "trend_signal": 0, "fair_value": 9.377051, "relative_strength": -11.899, "rate_of_change": -0.6509609711699946, "market_dynamics": -0.970741, "expectation": {"probability": 44.3366, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.22, "high": 6.22, "low": 6.05, "close": 6.155, "volume": 20900}, "trend_line": 7.427333, "activity_lines": {"activity_5": 6.286, "activity_10": 6.415, "activity_20": 6.737714, "activity_30": 7.052204}, "trend_signal": 0, "fair_value": 9.362692, "relative_strength": -12.210619, "rate_of_change": -0.6819701663458976, "market_dynamics": -0.923519, "expectation": {"probability": 43.7101, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.14, "high": 6.15, "low": 6.11, "close": 6.15, "volume": 0}, "trend_line": 7.3755, "activity_lines": {"activity_5": 6.231667, "activity_10": 6.341364, "activity_20": 6.654405, "activity_30": 6.969796}, "trend_signal": 0, "fair_value": 9.348301, "relative_strength": -10.830025, "rate_of_change": -0.6978682657691562, "market_dynamics": -0.977353, "expectation": {"probability": 43.1011, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.15, "high": 6.15, "low": 6.13, "close": 6.13, "volume": 0}, "trend_line": 7.324333, "activity_lines": {"activity_5": 6.171333, "activity_10": 6.278727, "activity_20": 6.576667, "activity_30": 6.889441}, "trend_signal": 0, "fair_value": 9.333269, "relative_strength": -9.272627, "rate_of_change": -0.6937427970984953, "market_dynamics": -0.958851, "expectation": {"probability": 42.5089, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.17, "high": 6.21, "low": 6.17, "close": 6.21, "volume": 10000}, "trend_line": 7.269333, "activity_lines": {"activity_5": 6.171, "activity_10": 6.244727, "activity_20": 6.514167, "activity_30": 6.817548}, "trend_signal": 0, "fair_value": 9.315994, "relative_strength": -9.496533, "rate_of_change": -0.7509216197570564, "market_dynamics": -0.985, "expectation": {"probability": 41.5864, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.105, "high": 6.105, "low": 5.975, "close": 5.975, "volume": 900}, "trend_line": 7.194333, "activity_lines": {"activity_5": 6.104, "activity_10": 6.181909, "activity_20": 6.435714, "activity_30": 6.734043}, "trend_signal": 0, "fair_value": 9.295994, "relative_strength": -9.349823, "rate_of_change": -1.0317315219979508, "market_dynamics": -1.001274, "expectation": {"probability": 42.7092, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.865, "high": 5.875, "low": 5.805, "close": 5.845, "volume": 60000}, "trend_line": 7.111667, "activity_lines": {"activity_5": 6.011, "activity_10": 6.109182, "activity_20": 6.35331, "activity_30": 6.646989}, "trend_signal": 0, "fair_value": 9.276314, "relative_strength": -11.870482, "rate_of_change": -1.1490432817052056, "market_dynamics": -0.817606, "expectation": {"probability": 42.2355, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.975, "high": 5.975, "low": 5.895, "close": 5.93, "volume": 35000}, "trend_line": 7.015167, "activity_lines": {"activity_5": 5.967, "activity_10": 6.062364, "activity_20": 6.287071, "activity_30": 6.570753}, "trend_signal": 0, "fair_value": 9.255224, "relative_strength": -11.370688, "rate_of_change": -1.3569251766147068, "market_dynamics": -0.600599, "expectation": {"probability": 41.2102, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.065, "high": 6.115, "low": 6.065, "close": 6.105, "volume": 0}, "trend_line": 6.925333, "activity_lines": {"activity_5": 5.996, "activity_10": 6.051545, "activity_20": 6.245619, "activity_30": 6.512032}, "trend_signal": 0, "fair_value": 9.23484, "relative_strength": -5.97421, "rate_of_change": -1.2805682316614808, "market_dynamics": -0.429594, "expectation": {"probability": 41.8777, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.105, "high": 6.15, "low": 5.935, "close": 6.11, "volume": 200}, "trend_line": 6.842167, "activity_lines": {"activity_5": 6.028333, "activity_10": 6.051182, "activity_20": 6.210976, "activity_30": 6.45943}, "trend_signal": 0, "fair_value": 9.213045, "relative_strength": -6.961156, "rate_of_change": -1.2008953215679348, "market_dynamics": -0.147593, "expectation": {"probability": 42.654, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.125, "high": 6.125, "low": 6.035, "close": 6.035, "volume": 0}, "trend_line": 6.7675, "activity_lines": {"activity_5": 6.042333, "activity_10": 6.042182, "activity_20": 6.174452, "activity_30": 6.407355}, "trend_signal": 0, "fair_value": 9.189615, "relative_strength": -8.36071, "rate_of_change": -1.0912770763999156, "market_dynamics": -0.001571, "expectation": {"probability": 43.6534, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.96, "high": 6.06, "low": 5.96, "close": 6.03, "volume": 500}, "trend_line": 6.7005, "activity_lines": {"activity_5": 6.050667, "activity_10": 6.035909, "activity_20": 6.142857, "activity_30": 6.359774}, "trend_signal": 0, "fair_value": 9.164808, "relative_strength": -4.299425, "rate_of_change": -0.9900258588843764, "market_dynamics": 0.129213, "expectation": {"probability": 41.5315, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.82, "close": 5.99, "volume": 60100}, "trend_line": 6.642833, "activity_lines": {"activity_5": 6.033333, "activity_10": 6.024636, "activity_20": 6.113, "activity_30": 6.313935}, "trend_signal": 0, "fair_value": 9.140577, "relative_strength": -2.010735, "rate_of_change": -0.8606372658756731, "market_dynamics": 0.243835, "expectation": {"probability": 41.0508, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.08, "high": 6.08, "low": 6.08, "close": 6.08, "volume": 4000}, "trend_line": 6.587833, "activity_lines": {"activity_5": 6.042, "activity_10": 6.032636, "activity_20": 6.09631, "activity_30": 6.277624}, "trend_signal": 0, "fair_value": 9.115449, "relative_strength": -3.17534, "rate_of_change": -0.8279599983922612, "market_dynamics": 0.313348, "expectation": {"probability": 44.3684, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.08, "high": 6.155, "low": 6.08, "close": 6.155, "volume": 0}, "trend_line": 6.541, "activity_lines": {"activity_5": 6.077333, "activity_10": 6.055182, "activity_20": 6.09069, "activity_30": 6.249699}, "trend_signal": 0, "fair_value": 9.090801, "relative_strength": 0.629975, "rate_of_change": -0.710901445133771, "market_dynamics": 0.429486, "expectation": {"probability": 45.3132, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.155, "high": 6.405, "low": 6.155, "close": 6.405, "volume": 0}, "trend_line": 6.496333, "activity_lines": {"activity_5": 6.193, "activity_10": 6.124182, "activity_20": 6.112786, "activity_30": 6.240925}, "trend_signal": 0, "fair_value": 9.065833, "relative_strength": 0.362212, "rate_of_change": -0.6828772358966588, "market_dynamics": 0.612098, "expectation": {"probability": 45.5718, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.405, "high": 6.405, "low": 6.18, "close": 6.18, "volume": 0}, "trend_line": 6.451, "activity_lines": {"activity_5": 6.209, "activity_10": 6.144455, "activity_20": 6.115, "activity_30": 6.220516}, "trend_signal": 0, "fair_value": 9.034231, "relative_strength": -0.185479, "rate_of_change": -0.6978244495779433, "market_dynamics": 0.730585, "expectation": {"probability": 42.4628, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.99, "high": 5.99, "low": 5.965, "close": 5.965, "volume": 0}, "trend_line": 6.395333, "activity_lines": {"activity_5": 6.143333, "activity_10": 6.119545, "activity_20": 6.097881, "activity_30": 6.189161}, "trend_signal": 0, "fair_value": 9.002147, "relative_strength": -1.978196, "rate_of_change": -0.8629204774453525, "market_dynamics": 0.720374, "expectation": {"probability": 42.0875, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.965, "high": 5.965, "low": 5.765, "close": 5.765, "volume": 9000}, "trend_line": 6.339667, "activity_lines": {"activity_5": 6.012667, "activity_10": 6.057636, "activity_20": 6.062643, "activity_30": 6.148495}, "trend_signal": 0, "fair_value": 8.969103, "relative_strength": 0.490175, "rate_of_change": -0.8704159736482768, "market_dynamics": 0.541758, "expectation": {"probability": 43.1091, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.565, "high": 5.72, "low": 5.525, "close": 5.65, "volume": 20100}, "trend_line": 6.2875, "activity_lines": {"activity_5": 5.864667, "activity_10": 5.981, "activity_20": 6.020571, "activity_30": 6.104}, "trend_signal": 0, "fair_value": 8.936859, "relative_strength": -5.406392, "rate_of_change": -0.8228665638116439, "market_dynamics": 0.262507, "expectation": {"probability": 41.0172, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.54, "high": 5.54, "low": 5.165, "close": 5.165, "volume": 0}, "trend_line": 6.220667, "activity_lines": {"activity_5": 5.588667, "activity_10": 5.824545, "activity_20": 5.93581, "activity_30": 6.031581}, "trend_signal": 0, "fair_value": 8.898045, "relative_strength": -10.984023, "rate_of_change": -1.0629502982107344, "market_dynamics": -0.12667, "expectation": {"probability": 42.1834, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.085, "high": 5.585, "low": 5.085, "close": 5.535, "volume": 0}, "trend_line": 6.165333, "activity_lines": {"activity_5": 5.518667, "activity_10": 5.751182, "activity_20": 5.891381, "activity_30": 5.987344}, "trend_signal": 0, "fair_value": 8.858397, "relative_strength": -5.741692, "rate_of_change": -0.8895187606087793, "market_dynamics": -0.343137, "expectation": {"probability": 41.9169, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.57, "high": 5.68, "low": 5.57, "close": 5.68, "volume": 0}, "trend_line": 6.122833, "activity_lines": {"activity_5": 5.54, "activity_10": 5.713182, "activity_20": 5.863714, "activity_30": 5.956032}, "trend_signal": 0, "fair_value": 8.817372, "relative_strength": -6.668316, "rate_of_change": -0.689338272563711, "market_dynamics": -0.417149, "expectation": {"probability": 42.4924, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.68, "high": 5.68, "low": 5.66, "close": 5.66, "volume": 0}, "trend_line": 6.081333, "activity_lines": {"activity_5": 5.573667, "activity_10": 5.677182, "activity_20": 5.836381, "activity_30": 5.926172}, "trend_signal": 0, "fair_value": 8.783333, "relative_strength": -8.928013, "rate_of_change": -0.6777908200337996, "market_dynamics": -0.483799, "expectation": {"probability": 42.9755, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.67, "high": 5.96, "low": 5.67, "close": 5.96, "volume": 0}, "trend_line": 6.0475, "activity_lines": {"activity_5": 5.714333, "activity_10": 5.703364, "activity_20": 5.839857, "activity_30": 5.918344}, "trend_signal": 0, "fair_value": 8.750897, "relative_strength": -3.235371, "rate_of_change": -0.5563418415008611, "market_dynamics": -0.21389, "expectation": {"probability": 42.6657, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.985, "high": 6.0, "low": 5.9, "close": 5.9, "volume": 15600}, "trend_line": 6.019833, "activity_lines": {"activity_5": 5.814333, "activity_10": 5.722182, "activity_20": 5.83881, "activity_30": 5.908828}, "trend_signal": 0, "fair_value": 8.721795, "relative_strength": -2.645514, "rate_of_change": -0.45749483257544615, "market_dynamics": 0.045884, "expectation": {"probability": 41.4446, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.995, "high": 5.995, "low": 5.945, "close": 5.945, "volume": 300}, "trend_line": 6.004, "activity_lines": {"activity_5": 5.880333, "activity_10": 5.758364, "activity_20": 5.842405, "activity_30": 5.904}, "trend_signal": 0, "fair_value": 8.69375, "relative_strength": -3.823692, "rate_of_change": -0.2630139407521878, "market_dynamics": 0.240829, "expectation": {"probability": 44.5855, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.005, "high": 6.005, "low": 5.83, "close": 5.83, "volume": 0}, "trend_line": 5.993, "activity_lines": {"activity_5": 5.880667, "activity_10": 5.777909, "activity_20": 5.834571, "activity_30": 5.892774}, "trend_signal": 0, "fair_value": 8.66516, "relative_strength": -4.120927, "rate_of_change": -0.18321119253829504, "market_dynamics": 0.383615, "expectation": {"probability": 41.8023, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.76, "high": 5.76, "low": 5.555, "close": 5.555, "volume": 0}, "trend_line": 5.957167, "activity_lines": {"activity_5": 5.779333, "activity_10": 5.749909, "activity_20": 5.801024, "activity_30": 5.864516}, "trend_signal": 0, "fair_value": 8.634167, "relative_strength": -8.530292, "rate_of_change": -0.5979142332721545, "market_dynamics": 0.256183, "expectation": {"probability": 41.3948, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.57, "high": 5.57, "low": 5.57, "close": 5.57, "volume": 0}, "trend_line": 5.93, "activity_lines": {"activity_5": 5.69, "activity_10": 5.728455, "activity_20": 5.771524, "activity_30": 5.839538}, "trend_signal": 0, "fair_value": 8.602051, "relative_strength": -8.801659, "rate_of_change": -0.4560389191708137, "market_dynamics": 0.019238, "expectation": {"probability": 44.1628, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.485, "high": 5.485, "low": 5.44, "close": 5.44, "volume": 0}, "trend_line": 5.9035, "activity_lines": {"activity_5": 5.583333, "activity_10": 5.684818, "activity_20": 5.732214, "activity_30": 5.807925}, "trend_signal": 0, "fair_value": 8.569808, "relative_strength": -10.421924, "rate_of_change": -0.4468802698144946, "market_dynamics": -0.211785, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.44, "high": 5.44, "low": 5.38, "close": 5.38, "volume": 0}, "trend_line": 5.877667, "activity_lines": {"activity_5": 5.487333, "activity_10": 5.625273, "activity_20": 5.690024, "activity_30": 5.774151}, "trend_signal": 0, "fair_value": 8.535256, "relative_strength": -8.221592, "rate_of_change": -0.43758787160159973, "market_dynamics": -0.381091, "expectation": {"probability": 42.8332, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.38, "high": 5.41, "low": 5.355, "close": 5.41, "volume": 0}, "trend_line": 5.853, "activity_lines": {"activity_5": 5.439, "activity_10": 5.574, "activity_20": 5.653786, "activity_30": 5.743978}, "trend_signal": 0, "fair_value": 8.499423, "relative_strength": -14.673983, "rate_of_change": -0.419673315960227, "market_dynamics": -0.361752, "expectation": {"probability": 42.0943, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.565, "high": 5.615, "low": 5.565, "close": 5.615, "volume": 0}, "trend_line": 5.835833, "activity_lines": {"activity_5": 5.487, "activity_10": 5.564909, "activity_20": 5.639833, "activity_30": 5.728624}, "trend_signal": 0, "fair_value": 8.467596, "relative_strength": -14.951921, "rate_of_change": -0.2933025798735642, "market_dynamics": -0.106299, "expectation": {"probability": 42.6117, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.615, "high": 5.615, "low": 5.555, "close": 5.585, "volume": 0}, "trend_line": 5.815, "activity_lines": {"activity_5": 5.521, "activity_10": 5.551182, "activity_20": 5.625238, "activity_30": 5.712441}, "trend_signal": 0, "fair_value": 8.434808, "relative_strength": -17.141472, "rate_of_change": -0.35698417004050076, "market_dynamics": 0.178606, "expectation": {"probability": 41.7963, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.55, "high": 5.55, "low": 5.44, "close": 5.44, "volume": 0}, "trend_line": 5.797167, "activity_lines": {"activity_5": 5.505667, "activity_10": 5.517909, "activity_20": 5.599548, "activity_30": 5.688247}, "trend_signal": 0, "fair_value": 8.398718, "relative_strength": -21.219496, "rate_of_change": -0.30667239896819315, "market_dynamics": 0.286826, "expectation": {"probability": 41.4882, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.44, "high": 5.44, "low": 5.27, "close": 5.27, "volume": 0}, "trend_line": 5.778, "activity_lines": {"activity_5": 5.433667, "activity_10": 5.462091, "activity_20": 5.562262, "activity_30": 5.654237}, "trend_signal": 0, "fair_value": 8.356923, "relative_strength": -19.279338, "rate_of_change": -0.3306270114350747, "market_dynamics": 0.15811, "expectation": {"probability": 41.0417, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.27, "high": 5.275, "low": 5.27, "close": 5.275, "volume": 0}, "trend_line": 5.756167, "activity_lines": {"activity_5": 5.370667, "activity_10": 5.419455, "activity_20": 5.529786, "activity_30": 5.621785}, "trend_signal": 0, "fair_value": 8.314712, "relative_strength": -16.300668, "rate_of_change": -0.3778643129110418, "market_dynamics": -0.187361, "expectation": {"probability": 42.1699, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.32, "high": 5.335, "low": 5.32, "close": 5.325, "volume": 0}, "trend_line": 5.730167, "activity_lines": {"activity_5": 5.333333, "activity_10": 5.396, "activity_20": 5.505357, "activity_30": 5.593968}, "trend_signal": 0, "fair_value": 8.271474, "relative_strength": -16.372691, "rate_of_change": -0.4516894662715623, "market_dynamics": -0.580462, "expectation": {"probability": 42.57, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.34, "high": 5.355, "low": 5.34, "close": 5.355, "volume": 0}, "trend_line": 5.705, "activity_lines": {"activity_5": 5.325333, "activity_10": 5.382182, "activity_20": 5.485881, "activity_30": 5.569763}, "trend_signal": 0, "fair_value": 8.226763, "relative_strength": -13.512786, "rate_of_change": -0.43920185921282434, "market_dynamics": -0.73059, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.355, "high": 5.355, "low": 5.355, "close": 5.355, "volume": 0}, "trend_line": 5.682333, "activity_lines": {"activity_5": 5.332667, "activity_10": 5.372273, "activity_20": 5.46781, "activity_30": 5.547183}, "trend_signal": 0, "fair_value": 8.180385, "relative_strength": -13.46323, "rate_of_change": -0.39731814198072246, "market_dynamics": -0.69144, "expectation": {"probability": 43.1415, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.285, "high": 5.285, "low": 5.08, "close": 5.07, "volume": 1700}, "trend_line": 5.650333, "activity_lines": {"activity_5": 5.250667, "activity_10": 5.312091, "activity_20": 5.42169, "activity_30": 5.507677}, "trend_signal": 0, "fair_value": 8.130705, "relative_strength": -16.188416, "rate_of_change": -0.5631489741977463, "market_dynamics": -0.673731, "expectation": {"probability": 43.4287, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.93, "high": 4.93, "low": 4.886, "close": 4.918, "volume": 0}, "trend_line": 5.6146, "activity_lines": {"activity_5": 5.131333, "activity_10": 5.229909, "activity_20": 5.36331, "activity_30": 5.46043}, "trend_signal": 0, "fair_value": 8.078321, "relative_strength": -18.547563, "rate_of_change": -0.6324052051445388, "market_dynamics": -0.716795, "expectation": {"probability": 43.084, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.92, "high": 5.01, "low": 4.92, "close": 5.01, "volume": 30000}, "trend_line": 5.578933, "activity_lines": {"activity_5": 5.066467, "activity_10": 5.1734, "activity_20": 5.317319, "activity_30": 5.421424}, "trend_signal": 0, "fair_value": 8.029154, "relative_strength": -18.818277, "rate_of_change": -0.6352545150144286, "market_dynamics": -0.696924, "expectation": {"probability": 42.5786, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.01, "high": 5.185, "low": 5.01, "close": 5.185, "volume": 0}, "trend_line": 5.5466, "activity_lines": {"activity_5": 5.080933, "activity_10": 5.159709, "activity_20": 5.29109, "activity_30": 5.396009}, "trend_signal": 0, "fair_value": 7.979122, "relative_strength": -11.42056, "rate_of_change": -0.5795552662130983, "market_dynamics": -0.665626, "expectation": {"probability": 43.0443, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.99, "close": 4.992, "volume": 30000}, "trend_line": 5.4995, "activity_lines": {"activity_5": 5.0424, "activity_10": 5.1182, "activity_20": 5.250171, "activity_30": 5.360228}, "trend_signal": 0, "fair_value": 7.925865, "relative_strength": -12.464224, "rate_of_change": -0.8491688602026373, "market_dynamics": -0.556687, "expectation": {"probability": 43.6515, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.956, "high": 5.245, "low": 4.956, "close": 5.155, "volume": 0}, "trend_line": 5.465333, "activity_lines": {"activity_5": 5.0824, "activity_10": 5.114473, "activity_20": 5.2291, "activity_30": 5.338002}, "trend_signal": 0, "fair_value": 7.874423, "relative_strength": -8.925832, "rate_of_change": -0.6212746613328495, "market_dynamics": -0.338928, "expectation": {"probability": 43.1763, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.035, "high": 5.035, "low": 5.025, "close": 5.025, "volume": 24000}, "trend_line": 5.434, "activity_lines": {"activity_5": 5.0734, "activity_10": 5.0892, "activity_20": 5.19941, "activity_30": 5.309594}, "trend_signal": 0, "fair_value": 7.824071, "relative_strength": -11.675396, "rate_of_change": -0.5733044994696581, "market_dynamics": -0.251616, "expectation": {"probability": 43.8304, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.994, "high": 5.035, "low": 4.992, "close": 5.0, "volume": 26900}, "trend_line": 5.4085, "activity_lines": {"activity_5": 5.048933, "activity_10": 5.063927, "activity_20": 5.171171, "activity_30": 5.281594}, "trend_signal": 0, "fair_value": 7.775737, "relative_strength": -13.474984, "rate_of_change": -0.46926757453073387, "market_dynamics": -0.17697, "expectation": {"probability": 43.4997, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.884, "close": 4.884, "volume": 0}, "trend_line": 5.382967, "activity_lines": {"activity_5": 4.986467, "activity_10": 5.023473, "activity_20": 5.134529, "activity_30": 5.247755}, "trend_signal": 0, "fair_value": 7.727814, "relative_strength": -16.050347, "rate_of_change": -0.4720902283442775, "market_dynamics": -0.285716, "expectation": {"probability": 43.1119, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.862, "high": 4.946, "low": 4.768, "close": 4.946, "volume": 0}, "trend_line": 5.375667, "activity_lines": {"activity_5": 4.964733, "activity_10": 5.002855, "activity_20": 5.107057, "activity_30": 5.219563}, "trend_signal": 0, "fair_value": 7.685481, "relative_strength": -16.348675, "rate_of_change": -0.13561294356810774, "market_dynamics": -0.304876, "expectation": {"probability": 42.5526, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.778, "high": 4.778, "low": 4.778, "close": 4.778, "volume": 0}, "trend_line": 5.350433, "activity_lines": {"activity_5": 4.890067, "activity_10": 4.959127, "activity_20": 5.065938, "activity_30": 5.181004}, "trend_signal": 0, "fair_value": 7.640468, "relative_strength": -16.289863, "rate_of_change": -0.4694115167475999, "market_dynamics": -0.43625, "expectation": {"probability": 42.9747, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.65, "high": 4.66, "low": 4.65, "close": 4.652, "volume": 0}, "trend_line": 5.316167, "activity_lines": {"activity_5": 4.798533, "activity_10": 4.8978, "activity_20": 5.015686, "activity_30": 5.135944}, "trend_signal": 0, "fair_value": 7.59875, "relative_strength": -17.781681, "rate_of_change": -0.6404341480399752, "market_dynamics": -0.698125, "expectation": {"probability": 42.4002, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.652, "high": 4.652, "low": 4.608, "close": 4.608, "volume": 0}, "trend_line": 5.2811, "activity_lines": {"activity_5": 4.7172, "activity_10": 4.833309, "activity_20": 4.964852, "activity_30": 5.090256}, "trend_signal": 0, "fair_value": 7.556045, "relative_strength": -22.11997, "rate_of_change": -0.6596293908750371, "market_dynamics": -0.845247, "expectation": {"probability": 42.0314, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.58, "high": 5.34, "low": 4.58, "close": 5.34, "volume": 72000}, "trend_line": 5.260433, "activity_lines": {"activity_5": 4.906, "activity_10": 4.909218, "activity_20": 4.988529, "activity_30": 5.094056}, "trend_signal": 0, "fair_value": 7.517391, "relative_strength": -19.719677, "rate_of_change": -0.39133892560262884, "market_dynamics": -0.360648, "expectation": {"probability": 44.0585, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.68, "high": 37.0, "low": 5.68, "close": 10.67, "volume": 4842898}, "trend_line": 5.419433, "activity_lines": {"activity_5": 6.841067, "activity_10": 5.9514, "activity_20": 5.52099, "activity_30": 5.44306}, "trend_signal": 1, "fair_value": 7.512904, "relative_strength": 44.538885, "rate_of_change": 3.022564872511442, "market_dynamics": 0.262059, "expectation": {"probability": 51.526, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.95, "high": 18.01, "low": 6.665, "close": 6.79, "volume": 11628800}, "trend_line": 5.4476, "activity_lines": {"activity_5": 7.1012, "activity_10": 6.184891, "activity_20": 5.659024, "activity_30": 5.531484}, "trend_signal": 1, "fair_value": 7.483801, "relative_strength": -1.424076, "rate_of_change": 0.5197407182633446, "market_dynamics": 0.902669, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.7, "high": 7.165, "low": 6.055, "close": 6.91, "volume": 2414900}, "trend_line": 5.4836, "activity_lines": {"activity_5": 7.2672, "activity_10": 6.410473, "activity_20": 5.801248, "activity_30": 5.625832}, "trend_signal": 1, "fair_value": 7.454506, "relative_strength": 2.573878, "rate_of_change": 0.6608414714736689, "market_dynamics": 1.505902, "expectation": {"probability": 47.0657, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.0, "high": 7.46, "low": 6.77, "close": 6.93, "volume": 1100100}, "trend_line": 5.529433, "activity_lines": {"activity_5": 7.289333, "activity_10": 6.605418, "activity_20": 5.93759, "activity_30": 5.719148}, "trend_signal": 1, "fair_value": 7.424314, "relative_strength": 3.935871, "rate_of_change": 0.8358195346122986, "market_dynamics": 1.328411, "expectation": {"probability": 48.3391, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.84, "high": 7.01, "low": 6.565, "close": 6.6, "volume": 761400}, "trend_line": 5.563767, "activity_lines": {"activity_5": 7.046667, "activity_10": 6.705273, "activity_20": 6.034862, "activity_30": 5.788217}, "trend_signal": 1, "fair_value": 7.391365, "relative_strength": -0.527461, "rate_of_change": 0.6209316579114045, "market_dynamics": 1.061602, "expectation": {"probability": 45.1747, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.655, "high": 7.37, "low": 6.5, "close": 7.13, "volume": 1416300}, "trend_line": 5.6201, "activity_lines": {"activity_5": 6.896667, "activity_10": 6.870291, "activity_20": 6.176681, "activity_30": 5.889265}, "trend_signal": 1, "fair_value": 7.359699, "relative_strength": 6.379732, "rate_of_change": 1.0124974679924503, "market_dynamics": 0.90512, "expectation": {"probability": 47.5517, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.12, "high": 7.4, "low": 6.725, "close": 6.73, "volume": 1258200}, "trend_line": 5.6651, "activity_lines": {"activity_5": 6.849333, "activity_10": 6.922873, "activity_20": 6.271952, "activity_30": 5.960871}, "trend_signal": 1, "fair_value": 7.325019, "relative_strength": 7.16387, "rate_of_change": 0.8006974964858264, "market_dynamics": 0.770882, "expectation": {"probability": 44.8677, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.73, "high": 7.0, "low": 6.58, "close": 6.605, "volume": 1025500}, "trend_line": 5.704933, "activity_lines": {"activity_5": 6.764333, "activity_10": 6.917236, "activity_20": 6.347414, "activity_30": 6.02151}, "trend_signal": 1, "fair_value": 7.288513, "relative_strength": 6.248812, "rate_of_change": 0.7031296887963105, "market_dynamics": 0.648093, "expectation": {"probability": 43.6663, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.605, "high": 7.01, "low": 6.45, "close": 6.88, "volume": 300600}, "trend_line": 5.7471, "activity_lines": {"activity_5": 6.791333, "activity_10": 6.926091, "activity_20": 6.441033, "activity_30": 6.09732}, "trend_signal": 1, "fair_value": 7.254795, "relative_strength": 9.595736, "rate_of_change": 0.739132256242099, "market_dynamics": 0.559455, "expectation": {"probability": 45.8031, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.89, "high": 7.015, "low": 6.78, "close": 6.935, "volume": 428000}, "trend_line": 5.7921, "activity_lines": {"activity_5": 6.84, "activity_10": 6.903636, "activity_20": 6.530986, "activity_30": 6.173959}, "trend_signal": 1, "fair_value": 7.221301, "relative_strength": 8.125975, "rate_of_change": 0.7830036018165673, "market_dynamics": 0.428438, "expectation": {"probability": 47.4645, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.85, "high": 7.8, "low": 6.77, "close": 6.76, "volume": 618800}, "trend_line": 5.8361, "activity_lines": {"activity_5": 6.808, "activity_10": 6.820364, "activity_20": 6.595938, "activity_30": 6.236404}, "trend_signal": 1, "fair_value": 7.188865, "relative_strength": 4.988795, "rate_of_change": 0.7596553926900517, "market_dynamics": 0.314106, "expectation": {"probability": 45.9486, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.74, "high": 6.955, "low": 6.59, "close": 6.86, "volume": 381500}, "trend_line": 5.8891, "activity_lines": {"activity_5": 6.834, "activity_10": 6.826364, "activity_20": 6.661995, "activity_30": 6.302462}, "trend_signal": 1, "fair_value": 7.158929, "relative_strength": 8.081212, "rate_of_change": 0.9081407104059207, "market_dynamics": 0.211594, "expectation": {"probability": 48.3527, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.88, "high": 7.1, "low": 6.815, "close": 6.92, "volume": 84500}, "trend_line": 5.943933, "activity_lines": {"activity_5": 6.871333, "activity_10": 6.842, "activity_20": 6.725648, "activity_30": 6.368972}, "trend_signal": 1, "fair_value": 7.127968, "relative_strength": 7.220278, "rate_of_change": 0.9310930362873844, "market_dynamics": 0.090511, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.005, "high": 7.02, "low": 6.445, "close": 6.445, "volume": 231700}, "trend_line": 5.981267, "activity_lines": {"activity_5": 6.729333, "activity_10": 6.771091, "activity_20": 6.735038, "activity_30": 6.401299}, "trend_signal": 1, "fair_value": 7.098128, "relative_strength": 1.819204, "rate_of_change": 0.6281026384382115, "market_dynamics": -0.089523, "expectation": {"probability": 43.9513, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.445, "high": 6.66, "low": 6.33, "close": 6.46, "volume": 449800}, "trend_line": 6.0181, "activity_lines": {"activity_5": 6.621333, "activity_10": 6.711727, "activity_20": 6.738976, "activity_30": 6.432185}, "trend_signal": 1, "fair_value": 7.068769, "relative_strength": 5.962262, "rate_of_change": 0.6158059822442248, "market_dynamics": -0.325483, "expectation": {"probability": 44.2667, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.44, "high": 6.72, "low": 6.395, "close": 6.565, "volume": 381200}, "trend_line": 6.058433, "activity_lines": {"activity_5": 6.58, "activity_10": 6.674, "activity_20": 6.74541, "activity_30": 6.467469}, "trend_signal": 1, "fair_value": 7.040917, "relative_strength": 5.087943, "rate_of_change": 0.6701949120154268, "market_dynamics": -0.4621, "expectation": {"probability": 45.5256, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.63, "high": 6.84, "low": 6.59, "close": 6.71, "volume": 732400}, "trend_line": 6.1131, "activity_lines": {"activity_5": 6.6, "activity_10": 6.672909, "activity_20": 6.757943, "activity_30": 6.509505}, "trend_signal": 1, "fair_value": 7.017583, "relative_strength": 4.953503, "rate_of_change": 0.9023290345870004, "market_dynamics": -0.499952, "expectation": {"probability": 46.9543, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.77, "high": 6.77, "low": 6.53, "close": 6.53, "volume": 14600}, "trend_line": 6.166833, "activity_lines": {"activity_5": 6.57, "activity_10": 6.639455, "activity_20": 6.744133, "activity_30": 6.536402}, "trend_signal": 1, "fair_value": 6.991942, "relative_strength": 1.3945, "rate_of_change": 0.8789812042989542, "market_dynamics": -0.556915, "expectation": {"probability": 46.8407, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.42, "high": 7.095, "low": 6.42, "close": 6.97, "volume": 616800}, "trend_line": 6.232167, "activity_lines": {"activity_5": 6.712667, "activity_10": 6.687364, "activity_20": 6.763286, "activity_30": 6.588219}, "trend_signal": 1, "fair_value": 6.97316, "relative_strength": 3.710351, "rate_of_change": 1.0594416939780922, "market_dynamics": -0.339063, "expectation": {"probability": 47.1061, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.0, "high": 7.14, "low": 6.935, "close": 7.1, "volume": 353800}, "trend_line": 6.296, "activity_lines": {"activity_5": 6.863667, "activity_10": 6.757273, "activity_20": 6.783571, "activity_30": 6.644209}, "trend_signal": 1, "fair_value": 6.953288, "relative_strength": -1.097355, "rate_of_change": 1.0242504733907274, "market_dynamics": -0.201377, "expectation": {"probability": 47.9701, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.13, "high": 7.55, "low": 6.895, "close": 7.525, "volume": 745300}, "trend_line": 6.380433, "activity_lines": {"activity_5": 7.113667, "activity_10": 6.901455, "activity_20": 6.835952, "activity_30": 6.723499}, "trend_signal": 1, "fair_value": 6.934282, "relative_strength": 1.103524, "rate_of_change": 1.3410578144853837, "market_dynamics": 0.070293, "expectation": {"probability": 54.6482, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.535, "high": 7.815, "low": 7.355, "close": 7.355, "volume": 1103400}, "trend_line": 6.453767, "activity_lines": {"activity_5": 7.243, "activity_10": 7.000818, "activity_20": 6.887119, "activity_30": 6.786374}, "trend_signal": 1, "fair_value": 6.916173, "relative_strength": 1.368608, "rate_of_change": 1.1493577316774584, "market_dynamics": 0.421715, "expectation": {"probability": 50.2545, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.355, "high": 7.75, "low": 7.2, "close": 7.585, "volume": 528300}, "trend_line": 6.5391, "activity_lines": {"activity_5": 7.406, "activity_10": 7.133, "activity_20": 6.9575, "activity_30": 6.859357}, "trend_signal": 1, "fair_value": 6.902038, "relative_strength": -0.738458, "rate_of_change": 1.3222200305650997, "market_dynamics": 0.584068, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.565, "high": 7.645, "low": 7.33, "close": 7.5, "volume": 661800}, "trend_line": 6.622433, "activity_lines": {"activity_5": 7.470333, "activity_10": 7.237636, "activity_20": 7.016571, "activity_30": 6.921351}, "trend_signal": 1, "fair_value": 6.888577, "relative_strength": -0.481331, "rate_of_change": 1.2743802663975112, "market_dynamics": 0.744473, "expectation": {"probability": 48.3168, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.48, "high": 7.55, "low": 7.1, "close": 7.17, "volume": 279300}, "trend_line": 6.698633, "activity_lines": {"activity_5": 7.389333, "activity_10": 7.263091, "activity_20": 7.0415, "activity_30": 6.956677}, "trend_signal": 1, "fair_value": 6.874603, "relative_strength": -3.475668, "rate_of_change": 1.1506345175557087, "market_dynamics": 0.601366, "expectation": {"probability": 47.7495, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.15, "high": 7.155, "low": 6.98, "close": 7.025, "volume": 141000}, "trend_line": 6.767933, "activity_lines": {"activity_5": 7.255333, "activity_10": 7.249273, "activity_20": 7.049905, "activity_30": 6.977733}, "trend_signal": 1, "fair_value": 6.860596, "relative_strength": -4.154157, "rate_of_change": 1.034539435135499, "market_dynamics": 0.398487, "expectation": {"probability": 46.3438, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.98, "high": 7.05, "low": 6.92, "close": 6.945, "volume": 108200}, "trend_line": 6.840167, "activity_lines": {"activity_5": 7.128, "activity_10": 7.212545, "activity_20": 7.05119, "activity_30": 6.989157}, "trend_signal": 1, "fair_value": 6.849538, "relative_strength": -2.679632, "rate_of_change": 1.0672977997861373, "market_dynamics": 0.145722, "expectation": {"probability": 45.0185, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.415, "high": 6.9, "low": 5.99, "close": 6.855, "volume": 572300}, "trend_line": 6.9136, "activity_lines": {"activity_5": 6.998, "activity_10": 7.155182, "activity_20": 7.042881, "activity_30": 6.990114}, "trend_signal": 1, "fair_value": 6.840949, "relative_strength": 4.931299, "rate_of_change": 1.073555660263845, "market_dynamics": -0.059147, "expectation": {"probability": 47.4531, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.855, "high": 6.885, "low": 6.755, "close": 6.885, "volume": 28400}, "trend_line": 6.9895, "activity_lines": {"activity_5": 6.926667, "activity_10": 7.097364, "activity_20": 7.036238, "activity_30": 6.988269}, "trend_signal": 0, "fair_value": 6.835244, "relative_strength": 3.086072, "rate_of_change": 1.097836149039572, "market_dynamics": -0.2496, "expectation": {"probability": 44.6187, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.9, "high": 6.925, "low": 6.81, "close": 6.815, "volume": 36400}, "trend_line": 7.038667, "activity_lines": {"activity_5": 6.873, "activity_10": 7.028364, "activity_20": 7.022905, "activity_30": 6.977011}, "trend_signal": 0, "fair_value": 6.830115, "relative_strength": -0.702158, "rate_of_change": 0.7034408755991219, "market_dynamics": -0.440598, "expectation": {"probability": 45.3592, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.815, "high": 6.995, "low": 6.81, "close": 6.995, "volume": 11200}, "trend_line": 6.916167, "activity_lines": {"activity_5": 6.903, "activity_10": 6.997273, "activity_20": 7.027286, "activity_30": 6.974194}, "trend_signal": 0, "fair_value": 6.82691, "relative_strength": -0.494699, "rate_of_change": -1.7403863544048965, "market_dynamics": -0.553952, "expectation": {"probability": 43.7333, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.965, "high": 7.105, "low": 6.925, "close": 6.925, "volume": 34800}, "trend_line": 6.920667, "activity_lines": {"activity_5": 6.911667, "activity_10": 6.963091, "activity_20": 7.023881, "activity_30": 6.974763}, "trend_signal": 0, "fair_value": 6.82034, "relative_strength": -3.104074, "rate_of_change": 0.0650649413179319, "market_dynamics": -0.720922, "expectation": {"probability": 44.6872, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.93, "high": 7.085, "low": 6.885, "close": 6.89, "volume": 112100}, "trend_line": 6.92, "activity_lines": {"activity_5": 6.91, "activity_10": 6.930364, "activity_20": 7.016833, "activity_30": 6.972785}, "trend_signal": 0, "fair_value": 6.811045, "relative_strength": -5.663175, "rate_of_change": -0.009637799362402109, "market_dynamics": -0.897647, "expectation": {"probability": 42.2853, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.89, "high": 6.905, "low": 6.835, "close": 6.835, "volume": 10100}, "trend_line": 6.916833, "activity_lines": {"activity_5": 6.887667, "activity_10": 6.900273, "activity_20": 7.00469, "activity_30": 6.967301}, "trend_signal": 0, "fair_value": 6.804923, "relative_strength": -7.468583, "rate_of_change": -0.04576589595376249, "market_dynamics": -1.011576, "expectation": {"probability": 42.1237, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.75, "high": 6.87, "low": 6.735, "close": 6.8, "volume": 207500}, "trend_line": 6.9235, "activity_lines": {"activity_5": 6.857, "activity_10": 6.875909, "activity_20": 6.987357, "activity_30": 6.959763}, "trend_signal": 0, "fair_value": 6.794186, "relative_strength": -6.712375, "rate_of_change": 0.09638804348753542, "market_dynamics": -1.117923, "expectation": {"probability": 41.124, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.715, "high": 6.905, "low": 6.68, "close": 6.9, "volume": 169800}, "trend_line": 6.915833, "activity_lines": {"activity_5": 6.860667, "activity_10": 6.876455, "activity_20": 6.977929, "activity_30": 6.958247}, "trend_signal": 0, "fair_value": 6.783032, "relative_strength": -7.341263, "rate_of_change": -0.11073878818516135, "market_dynamics": -1.164478, "expectation": {"probability": 41.9459, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.865, "high": 6.975, "low": 6.74, "close": 6.77, "volume": 74400}, "trend_line": 6.917167, "activity_lines": {"activity_5": 6.827333, "activity_10": 6.855636, "activity_20": 6.954524, "activity_30": 6.948839}, "trend_signal": 0, "fair_value": 6.771494, "relative_strength": -9.383448, "rate_of_change": 0.019289071902111377, "market_dynamics": -1.164266, "expectation": {"probability": 43.8523, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.75, "high": 6.75, "low": 6.67, "close": 6.67, "volume": 30400}, "trend_line": 6.919333, "activity_lines": {"activity_5": 6.771, "activity_10": 6.819818, "activity_20": 6.92131, "activity_30": 6.932892}, "trend_signal": 0, "fair_value": 6.758833, "relative_strength": -9.272463, "rate_of_change": 0.03131339752242342, "market_dynamics": -1.209154, "expectation": {"probability": 43.073, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.67, "high": 6.935, "low": 6.67, "close": 6.885, "volume": 48200}, "trend_line": 6.9195, "activity_lines": {"activity_5": 6.801, "activity_10": 6.826455, "activity_20": 6.907905, "activity_30": 6.930677}, "trend_signal": 0, "fair_value": 6.747359, "relative_strength": -9.239851, "rate_of_change": 0.0024135274310435745, "market_dynamics": -1.097697, "expectation": {"probability": 40.8853, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.945, "high": 6.98, "low": 6.845, "close": 6.905, "volume": 209500}, "trend_line": 6.9185, "activity_lines": {"activity_5": 6.834333, "activity_10": 6.836727, "activity_20": 6.89681, "activity_30": 6.929742}, "trend_signal": 0, "fair_value": 6.735917, "relative_strength": -7.64588, "rate_of_change": -0.014451911265269657, "market_dynamics": -0.920153, "expectation": {"probability": 41.0865, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.85, "high": 6.92, "low": 6.79, "close": 6.92, "volume": 39200}, "trend_line": 6.923833, "activity_lines": {"activity_5": 6.865667, "activity_10": 6.848091, "activity_20": 6.888071, "activity_30": 6.929839}, "trend_signal": 0, "fair_value": 6.726846, "relative_strength": -8.374352, "rate_of_change": 0.0770831827708355, "market_dynamics": -0.717387, "expectation": {"probability": 42.0968, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.9, "high": 6.98, "low": 6.9, "close": 6.98, "volume": 32800}, "trend_line": 6.927833, "activity_lines": {"activity_5": 6.915667, "activity_10": 6.871727, "activity_20": 6.887929, "activity_30": 6.933462}, "trend_signal": 0, "fair_value": 6.717519, "relative_strength": -10.042686, "rate_of_change": 0.05777146849150693, "market_dynamics": -0.367996, "expectation": {"probability": 40.8546, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.985, "high": 7.33, "low": 6.985, "close": 7.33, "volume": 119900}, "trend_line": 6.9415, "activity_lines": {"activity_5": 7.068333, "activity_10": 6.958, "activity_20": 6.922905, "activity_30": 6.959409}, "trend_signal": 0, "fair_value": 6.709891, "relative_strength": -7.599707, "rate_of_change": 0.19727669532449577, "market_dynamics": 0.043533, "expectation": {"probability": 41.0843, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.33, "high": 7.48, "low": 7.12, "close": 7.13, "volume": 98600}, "trend_line": 6.964333, "activity_lines": {"activity_5": 7.110333, "activity_10": 6.999909, "activity_20": 6.940048, "activity_30": 6.97157}, "trend_signal": 0, "fair_value": 6.698417, "relative_strength": -6.815423, "rate_of_change": 0.32893466829936363, "market_dynamics": 0.255127, "expectation": {"probability": 41.9779, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.23, "high": 7.38, "low": 7.2, "close": 7.215, "volume": 30000}, "trend_line": 6.9895, "activity_lines": {"activity_5": 7.164333, "activity_10": 7.051909, "activity_20": 6.967048, "activity_30": 6.987742}, "trend_signal": 0, "fair_value": 6.687391, "relative_strength": -7.014291, "rate_of_change": 0.36136985408365335, "market_dynamics": 0.482162, "expectation": {"probability": 40.5033, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.215, "high": 7.68, "low": 7.215, "close": 7.6, "volume": 95700}, "trend_line": 7.024, "activity_lines": {"activity_5": 7.326, "activity_10": 7.166364, "activity_20": 7.0305, "activity_30": 7.027129}, "trend_signal": 1, "fair_value": 6.681558, "relative_strength": -3.728891, "rate_of_change": 0.4935975391658977, "market_dynamics": 0.78244, "expectation": {"probability": 47.2153, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.7, "high": 8.66, "low": 7.615, "close": 8.65, "volume": 944600}, "trend_line": 7.088667, "activity_lines": {"activity_5": 7.792333, "activity_10": 7.459, "activity_20": 7.191214, "activity_30": 7.132032}, "trend_signal": 1, "fair_value": 6.685756, "relative_strength": 8.843834, "rate_of_change": 0.9206577448747156, "market_dynamics": 0.977379, "expectation": {"probability": 49.8127, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.74, "high": 9.45, "low": 8.665, "close": 9.325, "volume": 1550000}, "trend_line": 7.181833, "activity_lines": {"activity_5": 8.372333, "activity_10": 7.840182, "activity_20": 7.408095, "activity_30": 7.276312}, "trend_signal": 1, "fair_value": 6.695692, "relative_strength": 17.860797, "rate_of_change": 1.3142950571666023, "market_dynamics": 1.284341, "expectation": {"probability": 51.0055, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.37, "high": 9.47, "low": 8.33, "close": 8.79, "volume": 1197300}, "trend_line": 7.2425, "activity_lines": {"activity_5": 8.641, "activity_10": 8.075818, "activity_20": 7.562262, "activity_30": 7.380065}, "trend_signal": 1, "fair_value": 6.702551, "relative_strength": 9.132729, "rate_of_change": 0.8447286368257182, "market_dynamics": 1.562155, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.79, "high": 9.4, "low": 8.58, "close": 9.3, "volume": 697300}, "trend_line": 7.315833, "activity_lines": {"activity_5": 8.969, "activity_10": 8.369545, "activity_20": 7.755929, "activity_30": 7.512806}, "trend_signal": 1, "fair_value": 6.714923, "relative_strength": 10.651421, "rate_of_change": 1.0125371073524319, "market_dynamics": 1.663121, "expectation": {"probability": 50.9516, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.395, "high": 9.895, "low": 9.26, "close": 9.415, "volume": 431000}, "trend_line": 7.378833, "activity_lines": {"activity_5": 9.196333, "activity_10": 8.640636, "activity_20": 7.948714, "activity_30": 7.648237}, "trend_signal": 1, "fair_value": 6.730404, "relative_strength": 10.673782, "rate_of_change": 0.8611459556280278, "market_dynamics": 1.582317, "expectation": {"probability": 52.0305, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.415, "high": 10.29, "low": 9.4, "close": 9.955, "volume": 583500}, "trend_line": 7.4655, "activity_lines": {"activity_5": 9.482667, "activity_10": 8.964545, "activity_20": 8.181405, "activity_30": 7.814441}, "trend_signal": 1, "fair_value": 6.750308, "relative_strength": 18.023325, "rate_of_change": 1.1745353228620214, "market_dynamics": 1.529123, "expectation": {"probability": 53.2564, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.07, "high": 10.64, "low": 9.835, "close": 10.48, "volume": 708100}, "trend_line": 7.562, "activity_lines": {"activity_5": 9.857, "activity_10": 9.329818, "activity_20": 8.449667, "activity_30": 8.008925}, "trend_signal": 1, "fair_value": 6.772519, "relative_strength": 20.20687, "rate_of_change": 1.2926126850177577, "market_dynamics": 1.531072, "expectation": {"probability": 54.4212, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.44, "high": 10.96, "low": 9.98, "close": 10.01, "volume": 470100}, "trend_line": 7.645667, "activity_lines": {"activity_5": 9.997667, "activity_10": 9.552364, "activity_20": 8.656071, "activity_30": 8.16686}, "trend_signal": 1, "fair_value": 6.792968, "relative_strength": 18.097638, "rate_of_change": 1.1064136471832868, "market_dynamics": 1.445639, "expectation": {"probability": 52.7755, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.75, "high": 10.27, "low": 9.375, "close": 9.375, "volume": 849200}, "trend_line": 7.719167, "activity_lines": {"activity_5": 9.845333, "activity_10": 9.607091, "activity_20": 8.786881, "activity_30": 8.27843}, "trend_signal": 1, "fair_value": 6.809571, "relative_strength": 14.907644, "rate_of_change": 0.9613288153930746, "market_dynamics": 1.301656, "expectation": {"probability": 51.6626, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.53, "high": 9.75, "low": 9.2588, "close": 9.2588, "volume": 381000}, "trend_line": 7.793627, "activity_lines": {"activity_5": 9.649267, "activity_10": 9.601418, "activity_20": 8.894362, "activity_30": 8.377761}, "trend_signal": 1, "fair_value": 6.823826, "relative_strength": 9.409542, "rate_of_change": 0.964611855139294, "market_dynamics": 0.983641, "expectation": {"probability": 50.3956, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.27, "high": 10.32, "low": 9.79, "close": 9.79, "volume": 275900}, "trend_line": 7.88846, "activity_lines": {"activity_5": 9.64068, "activity_10": 9.662167, "activity_20": 9.041201, "activity_30": 8.50656}, "trend_signal": 1, "fair_value": 6.838794, "relative_strength": 16.430725, "rate_of_change": 1.2168018818452615, "market_dynamics": 0.672987, "expectation": {"probability": 52.1355, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.635, "high": 9.955, "low": 9.305, "close": 9.805, "volume": 88700}, "trend_line": 7.986793, "activity_lines": {"activity_5": 9.648093, "activity_10": 9.704916, "activity_20": 9.175088, "activity_30": 8.630207}, "trend_signal": 1, "fair_value": 6.854403, "relative_strength": 14.91772, "rate_of_change": 1.246542417658191, "market_dynamics": 0.441061, "expectation": {"probability": 53.0347, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.93, "high": 9.93, "low": 9.38, "close": 9.38, "volume": 111000}, "trend_line": 8.06996, "activity_lines": {"activity_5": 9.55884, "activity_10": 9.661665, "activity_20": 9.25357, "activity_30": 8.720092}, "trend_signal": 1, "fair_value": 6.867127, "relative_strength": 8.526576, "rate_of_change": 1.0413065669787664, "market_dynamics": 0.194775, "expectation": {"probability": 51.3314, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.46, "high": 9.46, "low": 8.84, "close": 8.84, "volume": 129900}, "trend_line": 8.13746, "activity_lines": {"activity_5": 9.331587, "activity_10": 9.509505, "activity_20": 9.268742, "activity_30": 8.769772}, "trend_signal": 1, "fair_value": 6.878024, "relative_strength": 7.718708, "rate_of_change": 0.8364353726660452, "market_dynamics": -0.04881, "expectation": {"probability": 53.2134, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.84, "high": 9.345, "low": 8.825, "close": 9.2, "volume": 221300}, "trend_line": 8.21096, "activity_lines": {"activity_5": 9.26, "activity_10": 9.431164, "activity_20": 9.308986, "activity_30": 8.838323}, "trend_signal": 1, "fair_value": 6.889947, "relative_strength": 9.325623, "rate_of_change": 0.9032302462930597, "market_dynamics": -0.306569, "expectation": {"probability": 51.1924, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.175, "high": 9.285, "low": 9.05, "close": 9.25, "volume": 76600}, "trend_line": 8.28846, "activity_lines": {"activity_5": 9.209, "activity_10": 9.365822, "activity_20": 9.343134, "activity_30": 8.905357}, "trend_signal": 1, "fair_value": 6.901518, "relative_strength": 8.93113, "rate_of_change": 0.94386040121984, "market_dynamics": -0.572223, "expectation": {"probability": 52.1807, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.35, "high": 9.48, "low": 9.225, "close": 9.48, "volume": 323100}, "trend_line": 8.374793, "activity_lines": {"activity_5": 9.270667, "activity_10": 9.355116, "activity_20": 9.388378, "activity_30": 8.982231}, "trend_signal": 1, "fair_value": 6.915268, "relative_strength": 11.930164, "rate_of_change": 1.041604833708551, "market_dynamics": -0.642703, "expectation": {"probability": 53.308, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.48, "high": 9.48, "low": 9.035, "close": 9.2, "volume": 150200}, "trend_line": 8.453627, "activity_lines": {"activity_5": 9.260667, "activity_10": 9.311684, "activity_20": 9.396717, "activity_30": 9.03547}, "trend_signal": 1, "fair_value": 6.929338, "relative_strength": 9.768201, "rate_of_change": 0.9413247587134241, "market_dynamics": -0.675348, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.355, "high": 9.45, "low": 9.345, "close": 9.43, "volume": 64300}, "trend_line": 8.541293, "activity_lines": {"activity_5": 9.339333, "activity_10": 9.324796, "activity_20": 9.417104, "activity_30": 9.098462}, "trend_signal": 1, "fair_value": 6.942447, "relative_strength": 11.815814, "rate_of_change": 1.0370223337272921, "market_dynamics": -0.694492, "expectation": {"probability": 53.159, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.615, "high": 9.715, "low": 9.545, "close": 9.715, "volume": 88000}, "trend_line": 8.635127, "activity_lines": {"activity_5": 9.473667, "activity_10": 9.388727, "activity_20": 9.454086, "activity_30": 9.174185}, "trend_signal": 1, "fair_value": 6.954979, "relative_strength": 12.63978, "rate_of_change": 1.0985924496443464, "market_dynamics": -0.666933, "expectation": {"probability": 54.0271, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.76, "high": 10.48, "low": 9.76, "close": 10.42, "volume": 244200}, "trend_line": 8.756793, "activity_lines": {"activity_5": 9.808667, "activity_10": 9.572545, "activity_20": 9.548139, "activity_30": 9.289338}, "trend_signal": 1, "fair_value": 6.971838, "relative_strength": 20.89075, "rate_of_change": 1.4089659596205057, "market_dynamics": -0.575906, "expectation": {"probability": 55.0209, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.58, "high": 10.85, "low": 10.44, "close": 10.75, "volume": 311900}, "trend_line": 8.892793, "activity_lines": {"activity_5": 10.175667, "activity_10": 9.804909, "activity_20": 9.665192, "activity_30": 9.417932}, "trend_signal": 1, "fair_value": 6.988537, "relative_strength": 21.407138, "rate_of_change": 1.5530799917275562, "market_dynamics": -0.237594, "expectation": {"probability": 55.9727, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.75, "high": 11.1, "low": 10.44, "close": 11.01, "volume": 211500}, "trend_line": 9.030293, "activity_lines": {"activity_5": 10.544667, "activity_10": 10.067364, "activity_20": 9.800222, "activity_30": 9.554526}, "trend_signal": 1, "fair_value": 7.005172, "relative_strength": 24.228019, "rate_of_change": 1.5461958914370444, "market_dynamics": 0.177409, "expectation": {"probability": 55.3549, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.07, "high": 11.13, "low": 10.49, "close": 10.73, "volume": 297300}, "trend_line": 9.157793, "activity_lines": {"activity_5": 10.699667, "activity_10": 10.249273, "activity_20": 9.898013, "activity_30": 9.664185}, "trend_signal": 1, "fair_value": 7.021358, "relative_strength": 17.778944, "rate_of_change": 1.4119143199450948, "market_dynamics": 0.550231, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.46, "high": 10.5, "low": 10.07, "close": 10.15, "volume": 111800}, "trend_line": 9.26546, "activity_lines": {"activity_5": 10.574667, "activity_10": 10.291364, "activity_20": 9.933757, "activity_30": 9.728198}, "trend_signal": 1, "fair_value": 7.034306, "relative_strength": 14.535639, "rate_of_change": 1.175687198869851, "market_dynamics": 0.586987, "expectation": {"probability": 54.432, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.36, "high": 10.62, "low": 10.36, "close": 10.48, "volume": 161500}, "trend_line": 9.382127, "activity_lines": {"activity_5": 10.530667, "activity_10": 10.376182, "activity_20": 9.99743, "activity_30": 9.806555}, "trend_signal": 1, "fair_value": 7.052095, "relative_strength": 17.680884, "rate_of_change": 1.2591603654864563, "market_dynamics": 0.531971, "expectation": {"probability": 54.1741, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.64, "high": 10.64, "low": 10.56, "close": 10.57, "volume": 35100}, "trend_line": 9.490127, "activity_lines": {"activity_5": 10.512667, "activity_10": 10.455, "activity_20": 10.067173, "activity_30": 9.883192}, "trend_signal": 1, "fair_value": 7.070588, "relative_strength": 18.839359, "rate_of_change": 1.1511248995030525, "market_dynamics": 0.378479, "expectation": {"probability": 54.8688, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.57, "high": 10.78, "low": 10.47, "close": 10.74, "volume": 338300}, "trend_line": 9.61046, "activity_lines": {"activity_5": 10.563333, "activity_10": 10.544909, "activity_20": 10.152679, "activity_30": 9.963829}, "trend_signal": 1, "fair_value": 7.090044, "relative_strength": 19.202924, "rate_of_change": 1.2679809237537123, "market_dynamics": 0.410648, "expectation": {"probability": 55.83, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.59, "high": 10.59, "low": 9.79, "close": 10.05, "volume": 258800}, "trend_line": 9.70496, "activity_lines": {"activity_5": 10.402, "activity_10": 10.481364, "activity_20": 10.168994, "activity_30": 9.992187}, "trend_signal": 1, "fair_value": 7.105332, "relative_strength": 14.822769, "rate_of_change": 0.9833036087762712, "market_dynamics": 0.416948, "expectation": {"probability": 56.1974, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.695, "high": 10.2, "low": 9.69, "close": 9.85, "volume": 44600}, "trend_line": 9.77996, "activity_lines": {"activity_5": 10.219333, "activity_10": 10.370182, "activity_20": 10.163048, "activity_30": 10.001544}, "trend_signal": 1, "fair_value": 7.118088, "relative_strength": 13.353516, "rate_of_change": 0.7728007122131474, "market_dynamics": 0.187317, "expectation": {"probability": 54.8773, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.7, "high": 9.98, "low": 9.44, "close": 9.445, "volume": 202100}, "trend_line": 9.80646, "activity_lines": {"activity_5": 9.921667, "activity_10": 10.182909, "activity_20": 10.115714, "activity_30": 9.979934}, "trend_signal": 1, "fair_value": 7.125909, "relative_strength": 9.066026, "rate_of_change": 0.2709622534243354, "market_dynamics": -0.095775, "expectation": {"probability": 52.2631, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.28, "high": 9.42, "low": 8.97, "close": 9.315, "volume": 22600}, "trend_line": 9.806127, "activity_lines": {"activity_5": 9.649667, "activity_10": 9.989727, "activity_20": 10.057643, "activity_30": 9.948227}, "trend_signal": 0, "fair_value": 7.132255, "relative_strength": 8.52039, "rate_of_change": -0.003395720779970271, "market_dynamics": -0.635406, "expectation": {"probability": 46.6054, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.2, "high": 9.385, "low": 9.015, "close": 9.035, "volume": 118200}, "trend_line": 9.814293, "activity_lines": {"activity_5": 9.368, "activity_10": 9.771727, "activity_20": 9.975238, "activity_30": 9.898477}, "trend_signal": 0, "fair_value": 7.133601, "relative_strength": 4.243296, "rate_of_change": 0.08327446707552563, "market_dynamics": -0.984991, "expectation": {"probability": 46.0181, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.595, "high": 9.89, "low": 9.595, "close": 9.89, "volume": 121600}, "trend_line": 9.83396, "activity_lines": {"activity_5": 9.485, "activity_10": 9.745091, "activity_20": 9.975905, "activity_30": 9.903361}, "trend_signal": 0, "fair_value": 7.140588, "relative_strength": 10.350667, "rate_of_change": 0.20039140873418085, "market_dynamics": -1.074306, "expectation": {"probability": 53.2772, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.89, "high": 10.4, "low": 9.89, "close": 10.3, "volume": 143400}, "trend_line": 9.86346, "activity_lines": {"activity_5": 9.749333, "activity_10": 9.808273, "activity_20": 10.010619, "activity_30": 9.933428}, "trend_signal": 0, "fair_value": 7.151454, "relative_strength": 13.300558, "rate_of_change": 0.2999808825742684, "market_dynamics": -1.055163, "expectation": {"probability": 53.8324, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.35, "high": 10.57, "low": 10.3, "close": 10.54, "volume": 88900}, "trend_line": 9.88296, "activity_lines": {"activity_5": 10.063667, "activity_10": 9.912364, "activity_20": 10.062952, "activity_30": 9.977076}, "trend_signal": 1, "fair_value": 7.165973, "relative_strength": 16.139041, "rate_of_change": 0.19769938743605933, "market_dynamics": -0.912225, "expectation": {"probability": 56.2765, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.59, "high": 11.36, "low": 10.59, "close": 11.36, "volume": 106300}, "trend_line": 9.912293, "activity_lines": {"activity_5": 10.578333, "activity_10": 10.164455, "activity_20": 10.187238, "activity_30": 10.072369}, "trend_signal": 1, "fair_value": 7.187255, "relative_strength": 25.257646, "rate_of_change": 0.29680379157660647, "market_dynamics": -0.560165, "expectation": {"probability": 57.5136, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.39, "high": 12.42, "low": 11.39, "close": 11.9, "volume": 140900}, "trend_line": 9.975293, "activity_lines": {"activity_5": 11.136667, "activity_10": 10.500364, "activity_20": 10.354, "activity_30": 10.200608}, "trend_signal": 1, "fair_value": 7.21405, "relative_strength": 27.115061, "rate_of_change": 0.6355744326766835, "market_dynamics": -0.126512, "expectation": {"probability": 58.2938, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.0, "high": 13.0, "low": 12.0, "close": 12.31, "volume": 337100}, "trend_line": 10.073127, "activity_lines": {"activity_5": 11.640667, "activity_10": 10.889727, "activity_20": 10.546952, "activity_30": 10.351234}, "trend_signal": 1, "fair_value": 7.243409, "relative_strength": 32.392552, "rate_of_change": 0.9807631715679817, "market_dynamics": 0.438625, "expectation": {"probability": 57.3978, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.3, "high": 13.68, "low": 12.29, "close": 12.96, "volume": 204700}, "trend_line": 10.1965, "activity_lines": {"activity_5": 12.2, "activity_10": 11.356182, "activity_20": 10.788095, "activity_30": 10.537484}, "trend_signal": 1, "fair_value": 7.278024, "relative_strength": 39.70059, "rate_of_change": 1.224773598109116, "market_dynamics": 0.963122, "expectation": {"probability": 58.0261, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.87, "high": 13.87, "low": 12.6, "close": 12.71, "volume": 321101}, "trend_line": 10.293833, "activity_lines": {"activity_5": 12.498667, "activity_10": 11.720636, "activity_20": 10.989976, "activity_30": 10.699645}, "trend_signal": 1, "fair_value": 7.309851, "relative_strength": 37.754974, "rate_of_change": 0.9545726474770656, "market_dynamics": 1.307311, "expectation": {"probability": 57.1766, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/452f9fc4-e0ee-4f92-8262-586c470d7bce/", "share_image": "https://sharemaestro.com/terminal/452f9fc4-e0ee-4f92-8262-586c470d7bce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}