{"ticker": {"uuid": "4530f95e-9669-4378-8da9-b510721de85e", "symbol": "603272", "name": "Zhejiang Lianxiang Smart Home Co., LTD", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603272 rose 75.42%, moving from 23.96 to 42.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 82.01 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is undecided at 48.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.03"}, {"label": "12-Week Change", "value": "75.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "82.01"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.630001, "high": 42.029999, "low": 34.630001, "close": 42.029999, "volume": 16216618}, "trend_line": 24.802333, "activity_lines": {"activity_5": 34.619333, "activity_10": 32.000182, "activity_20": 29.336428, "activity_30": 27.220301}, "trend_signal": 1, "fair_value": 16.550376, "relative_strength": 82.006032, "rate_of_change": 2.69550339105506, "market_dynamics": 0.632429, "expectation": {"probability": 48.4446, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.877084, "high": 16.118968, "low": 15.480399, "close": 15.983515, "volume": 2119332}, "trend_line": 17.627661, "activity_lines": {"activity_5": 16.108647, "activity_10": 16.503514, "activity_20": 17.239039, "activity_30": 17.425001}, "trend_signal": 0, "fair_value": 18.411954, "relative_strength": null, "rate_of_change": -0.45711662293088157, "market_dynamics": -0.94024, "expectation": {"probability": 44.4083, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.983515, "high": 16.467276, "low": 15.877087, "close": 16.302797, "volume": 2817048}, "trend_line": 17.562837, "activity_lines": {"activity_5": 16.146703, "activity_10": 16.404651, "activity_20": 17.126483, "activity_30": 17.339526}, "trend_signal": 0, "fair_value": 18.371394, "relative_strength": -11.338186, "rate_of_change": -0.36774022373133647, "market_dynamics": -0.944832, "expectation": {"probability": 45.8, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.331822, "high": 16.370525, "low": 15.731957, "close": 16.360849, "volume": 2924989}, "trend_line": 17.538971, "activity_lines": {"activity_5": 16.20669, "activity_10": 16.34185, "activity_20": 17.021346, "activity_30": 17.261978}, "trend_signal": 0, "fair_value": 18.333459, "relative_strength": -11.245479, "rate_of_change": -0.13588920742131905, "market_dynamics": -0.939396, "expectation": {"probability": 48.4791, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.254419, "high": 16.438252, "low": 15.877086, "close": 16.109293, "volume": 2331262}, "trend_line": 17.490273, "activity_lines": {"activity_5": 16.182824, "activity_10": 16.258643, "activity_20": 16.896904, "activity_30": 17.169741}, "trend_signal": 0, "fair_value": 18.292271, "relative_strength": -11.26139, "rate_of_change": -0.27765596966892575, "market_dynamics": -0.922191, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.109292, "high": 16.641431, "low": 15.925462, "close": 16.109293, "volume": 3516431}, "trend_line": 17.431576, "activity_lines": {"activity_5": 16.17702, "activity_10": 16.199536, "activity_20": 16.775641, "activity_30": 17.080646}, "trend_signal": 0, "fair_value": 18.25258, "relative_strength": -11.669614, "rate_of_change": -0.335597963508052, "market_dynamics": -0.889265, "expectation": {"probability": 61.9303, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.118967, "high": 16.341497, "low": 15.731959, "close": 15.780334, "volume": 1723884}, "trend_line": 17.349336, "activity_lines": {"activity_5": 16.046081, "activity_10": 16.102432, "activity_20": 16.628346, "activity_30": 16.974114}, "trend_signal": 0, "fair_value": 18.208433, "relative_strength": -11.016986, "rate_of_change": -0.4717875193843561, "market_dynamics": -0.95256, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.770656, "high": 16.525327, "low": 15.557802, "close": 16.409224, "volume": 4062566}, "trend_line": 17.288705, "activity_lines": {"activity_5": 16.138318, "activity_10": 16.147641, "activity_20": 16.550115, "activity_30": 16.913461}, "trend_signal": 0, "fair_value": 18.176868, "relative_strength": -7.254999, "rate_of_change": -0.3494715878463635, "market_dynamics": -0.793055, "expectation": {"probability": 44.6875, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.457601, "high": 16.602729, "low": 16.293122, "close": 16.351173, "volume": 3327834}, "trend_line": 17.208723, "activity_lines": {"activity_5": 16.204109, "activity_10": 16.181065, "activity_20": 16.473128, "activity_30": 16.852975}, "trend_signal": 0, "fair_value": 18.14539, "relative_strength": -7.079473, "rate_of_change": -0.4626257432236891, "market_dynamics": -0.57955, "expectation": {"probability": 54.3257, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.467276, "high": 16.574477, "low": 16.25442, "close": 16.496387, "volume": 2394006}, "trend_line": 17.150674, "activity_lines": {"activity_5": 16.318951, "activity_10": 16.241067, "activity_20": 16.415729, "activity_30": 16.807018}, "trend_signal": 0, "fair_value": 18.117441, "relative_strength": -7.13738, "rate_of_change": -0.3373231122379067, "market_dynamics": -0.329601, "expectation": {"probability": 44.7633, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.428059, "high": 16.798983, "low": 16.232835, "close": 16.672089, "volume": 3398949}, "trend_line": 17.10848, "activity_lines": {"activity_5": 16.466553, "activity_10": 16.330902, "activity_20": 16.392664, "activity_30": 16.776142}, "trend_signal": 0, "fair_value": 18.093352, "relative_strength": -3.899098, "rate_of_change": -0.24601948588142084, "market_dynamics": 0.049778, "expectation": {"probability": 44.6023, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.691611, "high": 17.404178, "low": 16.554954, "close": 17.33585, "volume": 5551394}, "trend_line": 17.120662, "activity_lines": {"activity_5": 16.797889, "activity_10": 16.526967, "activity_20": 16.456902, "activity_30": 16.790811}, "trend_signal": 0, "fair_value": 18.080934, "relative_strength": -3.160276, "rate_of_change": 0.07120445533442625, "market_dynamics": 0.397061, "expectation": {"probability": 36.6853, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.374894, "high": 17.404178, "low": 16.701374, "close": 16.701374, "volume": 4669343}, "trend_line": 17.120725, "activity_lines": {"activity_5": 16.814032, "activity_10": 16.583084, "activity_20": 16.464686, "activity_30": 16.76376}, "trend_signal": 0, "fair_value": 18.058683, "relative_strength": -6.816673, "rate_of_change": 0.00036797642521540586, "market_dynamics": 0.615039, "expectation": {"probability": 53.5925, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.701372, "high": 16.789223, "low": 16.203552, "close": 16.252357, "volume": 4385132}, "trend_line": 17.084535, "activity_lines": {"activity_5": 16.661026, "activity_10": 16.550315, "activity_20": 16.43449, "activity_30": 16.707736}, "trend_signal": 0, "fair_value": 18.030011, "relative_strength": -6.252453, "rate_of_change": -0.2113812353156848, "market_dynamics": 0.69716, "expectation": {"probability": 52.359, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.301165, "high": 16.83803, "low": 16.105941, "close": 16.740417, "volume": 5687988}, "trend_line": 17.08332, "activity_lines": {"activity_5": 16.677295, "activity_10": 16.608257, "activity_20": 16.457926, "activity_30": 16.685535}, "trend_signal": 0, "fair_value": 18.009861, "relative_strength": -1.543541, "rate_of_change": -0.007111694874917063, "market_dynamics": 0.785565, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.730656, "high": 16.828268, "low": 15.832627, "close": 15.959523, "volume": 8031916}, "trend_line": 17.041239, "activity_lines": {"activity_5": 16.416997, "activity_10": 16.512743, "activity_20": 16.410298, "activity_30": 16.613032}, "trend_signal": 0, "fair_value": 17.978317, "relative_strength": -3.907944, "rate_of_change": -0.24632799713404413, "market_dynamics": 0.609766, "expectation": {"probability": 52.2019, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.594, "high": 17.394417, "low": 16.203553, "close": 17.355373, "volume": 7455728}, "trend_line": 17.029561, "activity_lines": {"activity_5": 16.669486, "activity_10": 16.673743, "activity_20": 16.502035, "activity_30": 16.633299}, "trend_signal": 0, "fair_value": 17.968879, "relative_strength": 2.205953, "rate_of_change": -0.06852788110066325, "market_dynamics": 0.718396, "expectation": {"probability": 34.7197, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.404178, "high": 17.765343, "low": 16.877075, "close": 16.92588, "volume": 6439029}, "trend_line": 16.999374, "activity_lines": {"activity_5": 16.77751, "activity_10": 16.728016, "activity_20": 16.552692, "activity_30": 16.62661}, "trend_signal": 0, "fair_value": 17.953312, "relative_strength": 0.205701, "rate_of_change": -0.17726234986328487, "market_dynamics": 0.835395, "expectation": {"probability": 52.5054, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.945403, "high": 17.062536, "low": 16.26212, "close": 16.603762, "volume": 4738059}, "trend_line": 16.96748, "activity_lines": {"activity_5": 16.763194, "activity_10": 16.714329, "activity_20": 16.569889, "activity_30": 16.601086}, "trend_signal": 0, "fair_value": 17.933465, "relative_strength": -1.625118, "rate_of_change": -0.18761867348763078, "market_dynamics": 0.753472, "expectation": {"probability": 51.5454, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.603762, "high": 17.130865, "low": 16.418299, "close": 16.896595, "volume": 3979193}, "trend_line": 16.857625, "activity_lines": {"activity_5": 16.823062, "activity_10": 16.749291, "activity_20": 16.613819, "activity_30": 16.596513}, "trend_signal": 0, "fair_value": 17.918438, "relative_strength": -0.360522, "rate_of_change": -0.6474444054155337, "market_dynamics": 0.782242, "expectation": {"probability": 36.4395, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.896596, "high": 16.984447, "low": 16.359732, "close": 16.828268, "volume": 3194115}, "trend_line": 16.694214, "activity_lines": {"activity_5": 16.849743, "activity_10": 16.764554, "activity_20": 16.648781, "activity_30": 16.594619}, "trend_signal": 0, "fair_value": 17.902864, "relative_strength": 0.03416, "rate_of_change": -0.9693595628091144, "market_dynamics": 0.604706, "expectation": {"probability": 51.0917, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.906357, "high": 16.906357, "low": 16.057136, "close": 16.135225, "volume": 4094975}, "trend_line": 16.626384, "activity_lines": {"activity_5": 16.587492, "activity_10": 16.65097, "activity_20": 16.613211, "activity_30": 16.558555}, "trend_signal": 0, "fair_value": 17.877968, "relative_strength": -3.216182, "rate_of_change": -0.40630843716270304, "market_dynamics": 0.33502, "expectation": {"probability": 50.7407, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.057135, "high": 16.68185, "low": 15.910716, "close": 15.949761, "volume": 3709177}, "trend_line": 16.567853, "activity_lines": {"activity_5": 16.344764, "activity_10": 16.525494, "activity_20": 16.559254, "activity_30": 16.514902}, "trend_signal": 0, "fair_value": 17.851187, "relative_strength": -0.868843, "rate_of_change": -0.3520368590067576, "market_dynamics": 0.105021, "expectation": {"probability": 49.8182, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.008329, "high": 16.935641, "low": 15.412898, "close": 16.857552, "volume": 4781783}, "trend_line": 16.537968, "activity_lines": {"activity_5": 16.469707, "activity_10": 16.578737, "activity_20": 16.593435, "activity_30": 16.533592}, "trend_signal": 0, "fair_value": 17.837576, "relative_strength": 3.718378, "rate_of_change": -0.1803794372149497, "market_dynamics": 0.054382, "expectation": {"probability": 31.669, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.84779, "high": 17.16991, "low": 16.740418, "close": 16.92588, "volume": 3998744}, "trend_line": 16.521004, "activity_lines": {"activity_5": 16.600507, "activity_10": 16.633399, "activity_20": 16.631758, "activity_30": 16.558619}, "trend_signal": 1, "fair_value": 17.825256, "relative_strength": 3.847328, "rate_of_change": -0.102576084316997, "market_dynamics": 0.018587, "expectation": {"probability": 19.0678, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.072297, "high": 17.394417, "low": 16.964924, "close": 17.160149, "volume": 3472116}, "trend_line": 16.516042, "activity_lines": {"activity_5": 16.807445, "activity_10": 16.727284, "activity_20": 16.688504, "activity_30": 16.599854}, "trend_signal": 1, "fair_value": 17.816388, "relative_strength": 5.080347, "rate_of_change": -0.030034494271671233, "market_dynamics": 0.186872, "expectation": {"probability": 26.8199, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.267521, "high": 17.462744, "low": 17.101581, "close": 17.277283, "volume": 3214086}, "trend_line": 16.514661, "activity_lines": {"activity_5": 17.031301, "activity_10": 16.820637, "activity_20": 16.751402, "activity_30": 16.648966}, "trend_signal": 1, "fair_value": 17.809294, "relative_strength": 5.288731, "rate_of_change": -0.00836156749903229, "market_dynamics": 0.495337, "expectation": {"probability": 34.589, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.345612, "high": 17.57988, "low": 17.140626, "close": 17.287043, "volume": 3658300}, "trend_line": 16.546179, "activity_lines": {"activity_5": 17.182274, "activity_10": 16.917184, "activity_20": 16.808101, "activity_30": 16.698798}, "trend_signal": 1, "fair_value": 17.802512, "relative_strength": 5.851615, "rate_of_change": 0.19084860415844068, "market_dynamics": 0.643499, "expectation": {"probability": 40.8669, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.199193, "high": 17.540834, "low": 16.994208, "close": 17.306566, "volume": 3959263}, "trend_line": 16.577703, "activity_lines": {"activity_5": 17.250602, "activity_10": 17.010714, "activity_20": 16.862479, "activity_30": 16.747855}, "trend_signal": 1, "fair_value": 17.796153, "relative_strength": 6.367155, "rate_of_change": 0.19052132821723372, "market_dynamics": 0.792354, "expectation": {"probability": 46.0452, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.277283, "high": 18.965965, "low": 16.545196, "close": 16.886835, "volume": 42723098}, "trend_line": 16.594591, "activity_lines": {"activity_5": 17.149086, "activity_10": 17.01515, "activity_20": 16.872333, "activity_30": 16.767799}, "trend_signal": 1, "fair_value": 17.784643, "relative_strength": 6.029344, "rate_of_change": 0.10187177318836976, "market_dynamics": 0.972374, "expectation": {"probability": 46.9298, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.691612, "high": 17.082059, "low": 15.940001, "close": 16.672089, "volume": 17386392}, "trend_line": 16.621091, "activity_lines": {"activity_5": 16.97859, "activity_10": 16.98072, "activity_20": 16.859876, "activity_30": 16.772799}, "trend_signal": 1, "fair_value": 17.770736, "relative_strength": 5.74592, "rate_of_change": 0.15969058833687816, "market_dynamics": 0.841477, "expectation": {"probability": 44.3983, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.672089, "high": 16.857552, "low": 16.135225, "close": 16.554955, "volume": 9027202}, "trend_line": 16.640139, "activity_lines": {"activity_5": 16.801587, "activity_10": 16.927832, "activity_20": 16.836263, "activity_30": 16.768532}, "trend_signal": 1, "fair_value": 17.755726, "relative_strength": 6.006584, "rate_of_change": 0.11460138206331646, "market_dynamics": 0.573017, "expectation": {"probability": 53.6278, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.476863, "high": 16.545194, "low": 15.871672, "close": 16.476864, "volume": 7004886}, "trend_line": 16.645941, "activity_lines": {"activity_5": 16.64671, "activity_10": 16.853114, "activity_20": 16.808932, "activity_30": 16.757998}, "trend_signal": 1, "fair_value": 17.740131, "relative_strength": 3.41895, "rate_of_change": 0.034867497200589466, "market_dynamics": 0.275741, "expectation": {"probability": 51.5933, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.515911, "high": 17.257759, "low": 16.515911, "close": 16.896595, "volume": 5689205}, "trend_line": 16.6638, "activity_lines": {"activity_5": 16.685754, "activity_10": 16.845128, "activity_20": 16.822644, "activity_30": 16.774169}, "trend_signal": 1, "fair_value": 17.729968, "relative_strength": 7.633997, "rate_of_change": 0.10728741619352039, "market_dynamics": -0.016116, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.896595, "high": 17.306566, "low": 16.593999, "close": 16.92588, "volume": 7199242}, "trend_line": 16.691019, "activity_lines": {"activity_5": 16.761891, "activity_10": 16.841756, "activity_20": 16.836077, "activity_30": 16.791077}, "trend_signal": 1, "fair_value": 17.720395, "relative_strength": 9.403031, "rate_of_change": 0.1633420948403265, "market_dynamics": -0.031618, "expectation": {"probability": 44.334, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.92588, "high": 17.130863, "low": 15.822865, "close": 16.027851, "volume": 5736409}, "trend_line": 16.688304, "activity_lines": {"activity_5": 16.536083, "activity_10": 16.675106, "activity_20": 16.7631, "activity_30": 16.748292}, "trend_signal": 0, "fair_value": 17.700483, "relative_strength": 5.352856, "rate_of_change": -0.016266232756682028, "market_dynamics": -0.173061, "expectation": {"probability": 53.5371, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.969285, "high": 15.988806, "low": 13.890154, "close": 15.52027, "volume": 9563217}, "trend_line": 16.679636, "activity_lines": {"activity_5": 16.18403, "activity_10": 16.436756, "activity_20": 16.641457, "activity_30": 16.672935}, "trend_signal": 0, "fair_value": 17.675131, "relative_strength": -0.745148, "rate_of_change": -0.051940568676122637, "market_dynamics": -0.345942, "expectation": {"probability": 53.6543, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.627643, "high": 15.676448, "low": 11.596277, "close": 12.123381, "volume": 9124040}, "trend_line": 16.536774, "activity_lines": {"activity_5": 14.76866, "activity_10": 15.612735, "activity_20": 16.20504, "activity_30": 16.378983}, "trend_signal": 0, "fair_value": 17.611318, "relative_strength": -17.107608, "rate_of_change": -0.8565055016787979, "market_dynamics": -0.60538, "expectation": {"probability": 52.4811, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.762219, "high": 11.957442, "low": 7.955358, "close": 9.419535, "volume": 13817829}, "trend_line": 16.30572, "activity_lines": {"activity_5": 12.742239, "activity_10": 14.390991, "activity_20": 15.533982, "activity_30": 15.919807}, "trend_signal": 0, "fair_value": 17.51823, "relative_strength": -38.170886, "rate_of_change": -1.3972132654168237, "market_dynamics": -0.885615, "expectation": {"probability": 51.1475, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.517146, "high": 11.742696, "low": 9.312161, "close": 11.713412, "volume": 15876928}, "trend_line": 16.146287, "activity_lines": {"activity_5": 11.978916, "activity_10": 13.729715, "activity_20": 15.1156, "activity_30": 15.623529}, "trend_signal": 0, "fair_value": 17.453007, "relative_strength": -26.251075, "rate_of_change": -0.9777734439202925, "market_dynamics": -0.93186, "expectation": {"probability": 45.3977, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.006247, "high": 13.558275, "low": 10.834906, "close": 12.377172, "volume": 17485775}, "trend_line": 16.003123, "activity_lines": {"activity_5": 11.784343, "activity_10": 13.283186, "activity_20": 14.785114, "activity_30": 15.38036}, "trend_signal": 0, "fair_value": 17.396609, "relative_strength": -22.257838, "rate_of_change": -0.8866682476287104, "market_dynamics": -0.889675, "expectation": {"probability": 46.6376, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.162426, "high": 12.386932, "low": 11.322965, "close": 12.386932, "volume": 10892986}, "trend_line": 15.838159, "activity_lines": {"activity_5": 11.836402, "activity_10": 12.916521, "activity_20": 14.476754, "activity_30": 15.147057}, "trend_signal": 0, "fair_value": 17.341558, "relative_strength": -22.0796, "rate_of_change": -1.0308237960802993, "market_dynamics": -0.869831, "expectation": {"probability": 48.0442, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.103858, "high": 12.494306, "low": 11.713411, "close": 12.494306, "volume": 11762560}, "trend_line": 15.697924, "activity_lines": {"activity_5": 12.133142, "activity_10": 12.64516, "activity_20": 14.196469, "activity_30": 14.931325}, "trend_signal": 0, "fair_value": 17.28887, "relative_strength": -20.915236, "rate_of_change": -0.8854248779798131, "market_dynamics": -0.844256, "expectation": {"probability": 49.3786, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.650485, "high": 13.148305, "low": 12.494306, "close": 12.679768, "volume": 8785780}, "trend_line": 15.578837, "activity_lines": {"activity_5": 12.466974, "activity_10": 12.47993, "activity_20": 13.950301, "activity_30": 14.736605}, "trend_signal": 0, "fair_value": 17.23931, "relative_strength": -19.12686, "rate_of_change": -0.7586162348601024, "market_dynamics": -0.811391, "expectation": {"probability": 50.6462, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.826186, "high": 13.148305, "low": 12.181947, "close": 12.77738, "volume": 8692577}, "trend_line": 15.446736, "activity_lines": {"activity_5": 12.615995, "activity_10": 12.409117, "activity_20": 13.733324, "activity_30": 14.555866}, "trend_signal": 0, "fair_value": 17.191842, "relative_strength": -17.938141, "rate_of_change": -0.847951615386954, "market_dynamics": -0.773622, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.914035, "high": 13.753498, "low": 12.748096, "close": 13.372811, "volume": 6669554}, "trend_line": 15.360512, "activity_lines": {"activity_5": 12.892562, "activity_10": 12.521992, "activity_20": 13.59281, "activity_30": 14.422064}, "trend_signal": 0, "fair_value": 17.151642, "relative_strength": -14.554632, "rate_of_change": -0.5582020693562681, "market_dynamics": -0.671282, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.177588, "high": 13.245915, "low": 11.830545, "close": 12.152664, "volume": 10374802}, "trend_line": 15.187089, "activity_lines": {"activity_5": 12.696036, "activity_10": 12.461295, "activity_20": 13.354126, "activity_30": 14.215106}, "trend_signal": 0, "fair_value": 17.099569, "relative_strength": -20.679933, "rate_of_change": -1.1290183556381432, "market_dynamics": -0.560175, "expectation": {"probability": 56.3978, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.752455, "high": 11.859828, "low": 9.634281, "close": 10.151623, "volume": 13025909}, "trend_line": 14.96128, "activity_lines": {"activity_5": 11.848115, "activity_10": 12.098002, "activity_20": 12.949269, "activity_30": 13.890238}, "trend_signal": 0, "fair_value": 17.027941, "relative_strength": -34.259563, "rate_of_change": -1.4868484671420568, "market_dynamics": -0.499966, "expectation": {"probability": 55.3962, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.210191, "high": 10.62016, "low": 9.38049, "close": 10.424936, "volume": 11106673}, "trend_line": 14.755319, "activity_lines": {"activity_5": 11.247478, "activity_10": 11.820252, "activity_20": 12.604421, "activity_30": 13.59757}, "trend_signal": 0, "fair_value": 16.960564, "relative_strength": -32.533663, "rate_of_change": -1.3766268661504917, "market_dynamics": -0.496825, "expectation": {"probability": 51.8732, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.454221, "high": 11.127741, "low": 10.258997, "close": 10.668966, "volume": 5360169}, "trend_line": 14.547732, "activity_lines": {"activity_5": 10.878505, "activity_10": 11.568591, "activity_20": 12.315583, "activity_30": 13.333935}, "trend_signal": 0, "fair_value": 16.897012, "relative_strength": -30.912379, "rate_of_change": -1.4068621627224744, "market_dynamics": -0.557398, "expectation": {"probability": 52.7581, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.873951, "high": 11.606039, "low": 10.688488, "close": 10.903234, "volume": 13818084}, "trend_line": 14.350231, "activity_lines": {"activity_5": 10.728183, "activity_10": 11.378514, "activity_20": 12.078665, "activity_30": 13.098806}, "trend_signal": 0, "fair_value": 16.837074, "relative_strength": -30.111889, "rate_of_change": -1.3576068077140755, "market_dynamics": -0.471308, "expectation": {"probability": 53.7716, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.864189, "high": 11.586516, "low": 10.45422, "close": 11.410814, "volume": 9988976}, "trend_line": 14.19275, "activity_lines": {"activity_5": 10.911693, "activity_10": 11.307524, "activity_20": 11.917559, "activity_30": 12.909166}, "trend_signal": 0, "fair_value": 16.783349, "relative_strength": -26.4762, "rate_of_change": -1.0974109057896047, "market_dynamics": -0.314011, "expectation": {"probability": 54.7425, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.440099, "high": 11.645084, "low": 10.171145, "close": 10.37613, "volume": 12403588}, "trend_line": 14.006963, "activity_lines": {"activity_5": 10.799765, "activity_10": 11.066157, "activity_20": 11.682408, "activity_30": 12.662932}, "trend_signal": 0, "fair_value": 16.720533, "relative_strength": -31.332201, "rate_of_change": -1.3090274964330344, "market_dynamics": -0.123349, "expectation": {"probability": 57.3566, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.522548, "high": 10.581116, "low": 9.868549, "close": 10.161385, "volume": 8366339}, "trend_line": 13.783757, "activity_lines": {"activity_5": 10.601288, "activity_10": 10.824257, "activity_20": 11.455856, "activity_30": 12.414831}, "trend_signal": 0, "fair_value": 16.656852, "relative_strength": -32.289047, "rate_of_change": -1.5935360149091642, "market_dynamics": -0.06191, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.161384, "high": 10.219952, "low": 7.877269, "close": 8.550791, "volume": 16573439}, "trend_line": 13.504587, "activity_lines": {"activity_5": 9.883516, "activity_10": 10.335311, "activity_20": 11.107986, "activity_30": 12.07722}, "trend_signal": 0, "fair_value": 16.578909, "relative_strength": -41.834941, "rate_of_change": -2.0253549159347397, "market_dynamics": -0.180336, "expectation": {"probability": 55.3883, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.238432, "high": 8.950999, "low": 8.160343, "close": 8.599597, "volume": 7410993}, "trend_line": 13.219236, "activity_lines": {"activity_5": 9.323225, "activity_10": 9.932086, "activity_20": 10.804646, "activity_30": 11.760769}, "trend_signal": 0, "fair_value": 16.502916, "relative_strength": -40.614817, "rate_of_change": -2.112993162989733, "market_dynamics": -0.470402, "expectation": {"probability": 52.7673, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.589836, "high": 8.687447, "low": 8.05297, "close": 8.179866, "volume": 6332993}, "trend_line": 12.915988, "activity_lines": {"activity_5": 8.776599, "activity_10": 9.539332, "activity_20": 10.496704, "activity_30": 11.435648}, "trend_signal": 0, "fair_value": 16.424396, "relative_strength": -42.339298, "rate_of_change": -2.2939903637396286, "market_dynamics": -0.785164, "expectation": {"probability": 55.1944, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.121298, "high": 8.560552, "low": 7.818702, "close": 8.297, "volume": 7674761}, "trend_line": 12.61632, "activity_lines": {"activity_5": 8.484415, "activity_10": 9.240107, "activity_20": 10.234872, "activity_30": 11.137649}, "trend_signal": 0, "fair_value": 16.348439, "relative_strength": -40.392957, "rate_of_change": -2.3201322268184246, "market_dynamics": -0.930251, "expectation": {"probability": 52.5197, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.345806, "high": 8.833865, "low": 8.111538, "close": 8.345806, "volume": 6600580}, "trend_line": 12.317628, "activity_lines": {"activity_5": 8.347108, "activity_10": 8.983477, "activity_20": 9.995909, "activity_30": 10.862132}, "trend_signal": 0, "fair_value": 16.274341, "relative_strength": -39.162117, "rate_of_change": -2.367504945974744, "market_dynamics": -1.087447, "expectation": {"probability": 53.2576, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.550791, "high": 8.589835, "low": 7.818702, "close": 8.267716, "volume": 7216628}, "trend_line": 12.030324, "activity_lines": {"activity_5": 8.304809, "activity_10": 8.750451, "activity_20": 9.754622, "activity_30": 10.600847}, "trend_signal": 0, "fair_value": 16.200886, "relative_strength": -39.579471, "rate_of_change": -2.332462061689141, "market_dynamics": -1.113414, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.300621, "high": 8.350324, "low": 7.555056, "close": 7.803577, "volume": 5262737}, "trend_line": 11.734707, "activity_lines": {"activity_5": 8.126669, "activity_10": 8.476695, "activity_20": 9.48554, "activity_30": 10.328154}, "trend_signal": 0, "fair_value": 16.124546, "relative_strength": -42.582961, "rate_of_change": -2.457265490106501, "market_dynamics": -1.11277, "expectation": {"probability": 55.0218, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.823459, "high": 8.101803, "low": 7.624642, "close": 8.012336, "volume": 5943000}, "trend_line": 11.449953, "activity_lines": {"activity_5": 8.071183, "activity_10": 8.297253, "activity_20": 9.258118, "activity_30": 10.088001}, "trend_signal": 0, "fair_value": 16.051463, "relative_strength": -38.580612, "rate_of_change": -2.426596590779808, "market_dynamics": -1.077007, "expectation": {"probability": 52.3566, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.052099, "high": 8.658492, "low": 8.002395, "close": 8.499438, "volume": 8048825}, "trend_line": 11.184039, "activity_lines": {"activity_5": 8.189234, "activity_10": 8.268165, "activity_20": 9.097918, "activity_30": 9.897645}, "trend_signal": 0, "fair_value": 15.984035, "relative_strength": -34.518192, "rate_of_change": -2.3224025461065247, "market_dynamics": -0.87544, "expectation": {"probability": 53.0498, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.469616, "high": 8.777782, "low": 8.17139, "close": 8.608788, "volume": 6384086}, "trend_line": 10.907779, "activity_lines": {"activity_5": 8.330238, "activity_10": 8.293081, "activity_20": 8.967156, "activity_30": 9.7315}, "trend_signal": 0, "fair_value": 15.918767, "relative_strength": -32.007475, "rate_of_change": -2.470127294799317, "market_dynamics": -0.633154, "expectation": {"probability": 53.8504, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.63861, "high": 9.046186, "low": 8.499438, "close": 8.668433, "volume": 6794316}, "trend_line": 10.632531, "activity_lines": {"activity_5": 8.473592, "activity_10": 8.35707, "activity_20": 8.86146, "activity_30": 9.587026}, "trend_signal": 0, "fair_value": 15.855168, "relative_strength": -31.328578, "rate_of_change": -2.523410127762943, "market_dynamics": -0.335157, "expectation": {"probability": 54.6241, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.63861, "high": 8.738019, "low": 8.161449, "close": 8.191271, "volume": 4674965}, "trend_line": 10.371311, "activity_lines": {"activity_5": 8.431178, "activity_10": 8.332164, "activity_20": 8.729886, "activity_30": 9.429525}, "trend_signal": 0, "fair_value": 15.788525, "relative_strength": -33.893308, "rate_of_change": -2.4567997967746322, "market_dynamics": -0.182637, "expectation": {"probability": 56.643, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.240975, "high": 8.688314, "low": 8.141567, "close": 8.559083, "volume": 6576600}, "trend_line": 10.139272, "activity_lines": {"activity_5": 8.485521, "activity_10": 8.381557, "activity_20": 8.658016, "activity_30": 9.312607}, "trend_signal": 0, "fair_value": 15.726202, "relative_strength": -29.90491, "rate_of_change": -2.237315996020178, "market_dynamics": 0.006371, "expectation": {"probability": 53.4145, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.618729, "high": 8.698256, "low": 8.300621, "close": 8.429852, "volume": 4764900}, "trend_line": 10.016154, "activity_lines": {"activity_5": 8.460337, "activity_10": 8.400558, "activity_20": 8.59095, "activity_30": 9.202322}, "trend_signal": 0, "fair_value": 15.66384, "relative_strength": -28.363204, "rate_of_change": -1.2142686378272507, "market_dynamics": 0.137157, "expectation": {"probability": 53.3231, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.429852, "high": 8.718138, "low": 8.300621, "close": 8.529261, "volume": 4681500}, "trend_line": 9.986478, "activity_lines": {"activity_5": 8.472929, "activity_10": 8.435218, "activity_20": 8.541551, "activity_30": 9.106394}, "trend_signal": 0, "fair_value": 15.603378, "relative_strength": -25.056281, "rate_of_change": -0.2962813870473663, "market_dynamics": 0.267793, "expectation": {"probability": 53.0654, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.539202, "high": 8.63861, "low": 8.151508, "close": 8.449734, "volume": 3547000}, "trend_line": 9.877689, "activity_lines": {"activity_5": 8.464314, "activity_10": 8.452083, "activity_20": 8.493605, "activity_30": 9.007249}, "trend_signal": 0, "fair_value": 15.543263, "relative_strength": -25.848881, "rate_of_change": -1.0893630366982214, "market_dynamics": 0.471326, "expectation": {"probability": 53.3532, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.499438, "high": 9.513406, "low": 8.360266, "close": 9.413998, "volume": 5987854}, "trend_line": 9.778917, "activity_lines": {"activity_5": 8.7917, "activity_10": 8.64096, "activity_20": 8.548062, "activity_30": 8.977333}, "trend_signal": 0, "fair_value": 15.492186, "relative_strength": -25.992865, "rate_of_change": -0.9999504944931988, "market_dynamics": 0.649119, "expectation": {"probability": 52.8529, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.602873, "high": 10.298734, "low": 9.453761, "close": 10.129739, "volume": 3322764}, "trend_line": 9.703677, "activity_lines": {"activity_5": 9.276151, "activity_10": 8.930691, "activity_20": 8.677776, "activity_30": 8.999967}, "trend_signal": 0, "fair_value": 15.447868, "relative_strength": -25.488258, "rate_of_change": -0.7694103549503395, "market_dynamics": 0.82721, "expectation": {"probability": 49.3625, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.133767, "high": 11.133767, "low": 9.344411, "close": 9.543229, "volume": 13191364}, "trend_line": 9.605308, "activity_lines": {"activity_5": 9.460388, "activity_10": 9.075285, "activity_20": 8.757732, "activity_30": 8.989616}, "trend_signal": 0, "fair_value": 15.399469, "relative_strength": -26.362113, "rate_of_change": -1.0137291255675547, "market_dynamics": 1.056962, "expectation": {"probability": 53.9599, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.523347, "high": 10.487611, "low": 9.44382, "close": 10.338497, "volume": 9854198}, "trend_line": 9.527265, "activity_lines": {"activity_5": 9.83549, "activity_10": 9.345496, "activity_20": 8.917394, "activity_30": 9.036918}, "trend_signal": 0, "fair_value": 15.358323, "relative_strength": -20.517583, "rate_of_change": -0.8124986726089467, "market_dynamics": 1.358273, "expectation": {"probability": 49.2073, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.388202, "high": 12.008563, "low": 10.169502, "close": 11.680514, "volume": 15324283}, "trend_line": 9.490703, "activity_lines": {"activity_5": 10.537315, "activity_10": 9.82826, "activity_20": 9.204024, "activity_30": 9.175837}, "trend_signal": 0, "fair_value": 15.328664, "relative_strength": -10.457842, "rate_of_change": -0.3837617616388332, "market_dynamics": 1.538395, "expectation": {"probability": 49.7969, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.700396, "high": 13.718392, "low": 11.680514, "close": 11.958858, "volume": 22200098}, "trend_line": 9.443571, "activity_lines": {"activity_5": 11.116536, "activity_10": 10.306868, "activity_20": 9.502259, "activity_30": 9.335073}, "trend_signal": 0, "fair_value": 15.301705, "relative_strength": -6.671616, "rate_of_change": -0.49661231628467895, "market_dynamics": 1.741449, "expectation": {"probability": 50.6842, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.107971, "high": 13.817799, "low": 12.028445, "close": 13.400283, "volume": 13588231}, "trend_line": 9.485159, "activity_lines": {"activity_5": 12.006574, "activity_10": 10.979051, "activity_20": 9.921776, "activity_30": 9.590345}, "trend_signal": 1, "fair_value": 15.286614, "relative_strength": -0.047809, "rate_of_change": 0.4403842571840575, "market_dynamics": 1.826616, "expectation": {"probability": 55.2731, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.430106, "high": 15.010704, "low": 13.290934, "close": 14.712478, "volume": 14327525}, "trend_line": 9.637187, "activity_lines": {"activity_5": 13.115975, "activity_10": 11.801793, "activity_20": 10.441406, "activity_30": 9.927591}, "trend_signal": 1, "fair_value": 15.282094, "relative_strength": 14.442074, "rate_of_change": 1.602798645758088, "market_dynamics": 1.864475, "expectation": {"probability": 46.0411, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.712478, "high": 15.090231, "low": 12.923122, "close": 13.748214, "volume": 11946230}, "trend_line": 9.747963, "activity_lines": {"activity_5": 13.559337, "activity_10": 12.334984, "activity_20": 10.83865, "activity_30": 10.192819}, "trend_signal": 1, "fair_value": 15.27011, "relative_strength": 9.813657, "rate_of_change": 1.149464050038663, "market_dynamics": 1.794803, "expectation": {"probability": 47.6067, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.748214, "high": 15.65686, "low": 13.638864, "close": 15.169758, "volume": 10923059}, "trend_line": 9.897989, "activity_lines": {"activity_5": 14.249234, "activity_10": 13.031749, "activity_20": 11.345555, "activity_30": 10.542612}, "trend_signal": 1, "fair_value": 15.269332, "relative_strength": 19.684839, "rate_of_change": 1.5390497481371281, "market_dynamics": 1.749187, "expectation": {"probability": 46.0081, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.408338, "high": 16.660887, "low": 15.209521, "close": 16.551537, "volume": 10256298}, "trend_line": 10.086266, "activity_lines": {"activity_5": 15.167107, "activity_10": 13.857563, "activity_20": 11.95119, "activity_30": 10.971873}, "trend_signal": 1, "fair_value": 15.279195, "relative_strength": 28.156472, "rate_of_change": 1.9021742699451307, "market_dynamics": 1.701608, "expectation": {"probability": 49.9106, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.551537, "high": 18.321012, "low": 16.402424, "close": 17.664915, "volume": 16271889}, "trend_line": 10.294736, "activity_lines": {"activity_5": 16.149927, "activity_10": 14.756037, "activity_20": 12.621204, "activity_30": 11.460818}, "trend_signal": 1, "fair_value": 15.297407, "relative_strength": 37.602941, "rate_of_change": 2.0668699397775168, "market_dynamics": 1.707933, "expectation": {"probability": 52.2184, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.754383, "high": 17.893554, "low": 15.308929, "close": 16.959112, "volume": 15810379}, "trend_line": 10.514169, "activity_lines": {"activity_5": 16.613171, "activity_10": 15.389179, "activity_20": 13.178034, "activity_30": 11.890778}, "trend_signal": 1, "fair_value": 15.309996, "relative_strength": 33.466487, "rate_of_change": 2.131506820573159, "market_dynamics": 1.724004, "expectation": {"probability": 51.7578, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.088344, "high": 17.456155, "low": 14.116025, "close": 14.652832, "volume": 11035975}, "trend_line": 10.663884, "activity_lines": {"activity_5": 16.157879, "activity_10": 15.468164, "activity_20": 13.474935, "activity_30": 12.157789}, "trend_signal": 1, "fair_value": 15.305055, "relative_strength": 15.031965, "rate_of_change": 1.4239356434160293, "market_dynamics": 1.471162, "expectation": {"probability": 49.6667, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.583246, "high": 14.583246, "low": 12.127853, "close": 12.247143, "volume": 8346121}, "trend_line": 10.787096, "activity_lines": {"activity_5": 14.840383, "activity_10": 15.031308, "activity_20": 13.513941, "activity_30": 12.259934}, "trend_signal": 1, "fair_value": 15.282234, "relative_strength": 2.705333, "rate_of_change": 1.1554139186060215, "market_dynamics": 1.037403, "expectation": {"probability": 48.2201, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.276967, "high": 13.479811, "low": 11.352466, "close": 12.982768, "volume": 7488124}, "trend_line": 10.933201, "activity_lines": {"activity_5": 13.962936, "activity_10": 14.7179, "activity_20": 13.605965, "activity_30": 12.401591}, "trend_signal": 1, "fair_value": 15.265201, "relative_strength": 11.311928, "rate_of_change": 1.3544423818977822, "market_dynamics": 0.509277, "expectation": {"probability": 47.216, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.734246, "high": 14.911295, "low": 12.426079, "close": 13.440047, "volume": 11980482}, "trend_line": 11.108541, "activity_lines": {"activity_5": 13.475834, "activity_10": 14.469017, "activity_20": 13.718723, "activity_30": 12.563323}, "trend_signal": 1, "fair_value": 15.251781, "relative_strength": 13.652686, "rate_of_change": 1.6037389233034338, "market_dynamics": 0.060478, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.440048, "high": 15.696623, "low": 13.320756, "close": 15.000763, "volume": 16614542}, "trend_line": 11.331999, "activity_lines": {"activity_5": 13.790628, "activity_10": 14.503177, "activity_20": 13.956877, "activity_30": 12.814434}, "trend_signal": 1, "fair_value": 15.249949, "relative_strength": 27.130924, "rate_of_change": 2.011587300258414, "market_dynamics": -0.065397, "expectation": {"probability": 55.4758, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.159816, "high": 16.273194, "low": 15.120053, "close": 15.487864, "volume": 3321556}, "trend_line": 11.570068, "activity_lines": {"activity_5": 14.398346, "activity_10": 14.62066, "activity_20": 14.210133, "activity_30": 13.082554}, "trend_signal": 1, "fair_value": 15.251673, "relative_strength": 31.737802, "rate_of_change": 2.100856168448298, "market_dynamics": -0.118577, "expectation": {"probability": 58.3838, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.487865, "high": 15.547511, "low": 14.573305, "close": 14.960999, "volume": 5339643}, "trend_line": 11.793177, "activity_lines": {"activity_5": 14.774773, "activity_10": 14.610719, "activity_20": 14.380074, "activity_30": 13.301324}, "trend_signal": 1, "fair_value": 15.249582, "relative_strength": 25.153675, "rate_of_change": 1.928329202559578, "market_dynamics": -0.168212, "expectation": {"probability": 55.9047, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.19958, "high": 15.686682, "low": 14.473897, "close": 14.7423, "volume": 7515935}, "trend_line": 12.024468, "activity_lines": {"activity_5": 14.897377, "activity_10": 14.56481, "activity_20": 14.498181, "activity_30": 13.49159}, "trend_signal": 1, "fair_value": 15.245958, "relative_strength": 21.018347, "rate_of_change": 1.9612272418195755, "market_dynamics": -0.257242, "expectation": {"probability": 54.6032, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.891413, "high": 15.984908, "low": 14.7423, "close": 14.891413, "volume": 9621613}, "trend_line": 12.253771, "activity_lines": {"activity_5": 14.952384, "activity_10": 14.578908, "activity_20": 14.605116, "activity_30": 13.676554}, "trend_signal": 1, "fair_value": 15.243444, "relative_strength": 20.746143, "rate_of_change": 1.9069700214595757, "market_dynamics": -0.405425, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.921236, "high": 15.756269, "low": 14.642891, "close": 14.722419, "volume": 8053910}, "trend_line": 12.461203, "activity_lines": {"activity_5": 14.854301, "activity_10": 14.612707, "activity_20": 14.673282, "activity_30": 13.835822}, "trend_signal": 1, "fair_value": 15.239775, "relative_strength": 21.248543, "rate_of_change": 1.6928013425418098, "market_dynamics": -0.453292, "expectation": {"probability": 54.3198, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.040526, "high": 16.283132, "low": 14.543483, "close": 16.054493, "volume": 8592516}, "trend_line": 12.709394, "activity_lines": {"activity_5": 15.218799, "activity_10": 14.929369, "activity_20": 14.84365, "activity_30": 14.067647}, "trend_signal": 1, "fair_value": 15.245472, "relative_strength": 29.720825, "rate_of_change": 1.9917097891752529, "market_dynamics": -0.414728, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.984908, "high": 17.167871, "low": 15.925263, "close": 16.849764, "volume": 11824303}, "trend_line": 12.982105, "activity_lines": {"activity_5": 15.810612, "activity_10": 15.36514, "activity_20": 15.062538, "activity_30": 14.334767}, "trend_signal": 1, "fair_value": 15.256613, "relative_strength": 33.688219, "rate_of_change": 2.1457435342708004, "market_dynamics": -0.287118, "expectation": {"probability": 55.7276, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.988936, "high": 17.664915, "low": 15.706564, "close": 15.935205, "volume": 9240434}, "trend_line": 13.240236, "activity_lines": {"activity_5": 15.971654, "activity_10": 15.550944, "activity_20": 15.16971, "activity_30": 14.52529}, "trend_signal": 1, "fair_value": 15.261293, "relative_strength": 28.103603, "rate_of_change": 1.9883601311189423, "market_dynamics": -0.243164, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.885499, "high": 16.104199, "low": 15.010704, "close": 15.060408, "volume": 7072148}, "trend_line": 13.456947, "activity_lines": {"activity_5": 15.76157, "activity_10": 15.524014, "activity_20": 15.174633, "activity_30": 14.642721}, "trend_signal": 1, "fair_value": 15.259917, "relative_strength": 21.375036, "rate_of_change": 1.6367608553201023, "market_dynamics": -0.262886, "expectation": {"probability": 54.1516, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.308929, "high": 16.48195, "low": 14.593188, "close": 15.805972, "volume": 10391445}, "trend_line": 13.702817, "activity_lines": {"activity_5": 15.788742, "activity_10": 15.603179, "activity_20": 15.242657, "activity_30": 14.794271}, "trend_signal": 1, "fair_value": 15.263631, "relative_strength": 27.491449, "rate_of_change": 1.827086039649261, "market_dynamics": -0.111374, "expectation": {"probability": 53.2698, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.911295, "high": 15.458043, "low": 12.098031, "close": 14.841709, "volume": 10979100}, "trend_line": 13.913232, "activity_lines": {"activity_5": 15.422255, "activity_10": 15.492384, "activity_20": 15.213639, "activity_30": 14.867747}, "trend_signal": 1, "fair_value": 15.260781, "relative_strength": 23.193653, "rate_of_change": 1.535560169854134, "market_dynamics": -0.084109, "expectation": {"probability": 54.1166, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.891413, "high": 15.19958, "low": 14.334725, "close": 14.752241, "volume": 4477400}, "trend_line": 14.123316, "activity_lines": {"activity_5": 15.106799, "activity_10": 15.37707, "activity_20": 15.170893, "activity_30": 14.921877}, "trend_signal": 1, "fair_value": 15.257368, "relative_strength": 20.272181, "rate_of_change": 1.5099582900651707, "market_dynamics": -0.182664, "expectation": {"probability": 53.1145, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.792005, "high": 15.467984, "low": 14.493779, "close": 15.279107, "volume": 5449159}, "trend_line": 14.318819, "activity_lines": {"activity_5": 15.106799, "activity_10": 15.361345, "activity_20": 15.180314, "activity_30": 14.996444}, "trend_signal": 1, "fair_value": 15.257513, "relative_strength": 23.076881, "rate_of_change": 1.384257068240905, "market_dynamics": -0.160241, "expectation": {"probability": 51.0507, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.169758, "high": 16.462068, "low": 14.901354, "close": 16.263252, "volume": 5788100}, "trend_line": 14.52327, "activity_lines": {"activity_5": 15.478587, "activity_10": 15.514796, "activity_20": 15.289521, "activity_30": 15.121892}, "trend_signal": 1, "fair_value": 15.264173, "relative_strength": 30.628959, "rate_of_change": 1.4278482045202234, "market_dynamics": -0.274839, "expectation": {"probability": 52.3466, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.452128, "high": 17.555565, "low": 16.352721, "close": 17.376629, "volume": 8500402}, "trend_line": 14.784383, "activity_lines": {"activity_5": 16.141311, "activity_10": 15.845736, "activity_20": 15.511439, "activity_30": 15.305979}, "trend_signal": 1, "fair_value": 15.278071, "relative_strength": 35.743594, "rate_of_change": 1.7978940004558197, "market_dynamics": -0.176337, "expectation": {"probability": 54.0603, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.466097, "high": 17.843851, "low": 16.879585, "close": 17.237457, "volume": 7005378}, "trend_line": 15.014348, "activity_lines": {"activity_5": 16.652934, "activity_10": 16.103114, "activity_20": 15.718114, "activity_30": 15.464242}, "trend_signal": 1, "fair_value": 15.290877, "relative_strength": 32.638668, "rate_of_change": 1.5554588919943428, "market_dynamics": 0.102556, "expectation": {"probability": 51.1675, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.237457, "high": 17.784204, "low": 16.69071, "close": 16.959112, "volume": 9263554}, "trend_line": 15.190302, "activity_lines": {"activity_5": 16.912059, "activity_10": 16.288375, "activity_20": 15.885973, "activity_30": 15.589711}, "trend_signal": 1, "fair_value": 15.30171, "relative_strength": 30.134769, "rate_of_change": 1.171905699801289, "market_dynamics": 0.392192, "expectation": {"probability": 50.0994, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.068462, "high": 17.277219, "low": 16.491892, "close": 16.91935, "volume": 7660450}, "trend_line": 15.355651, "activity_lines": {"activity_5": 17.010805, "activity_10": 16.464419, "activity_20": 16.027607, "activity_30": 15.701262}, "trend_signal": 1, "fair_value": 15.312146, "relative_strength": 28.742825, "rate_of_change": 1.0885168708298167, "market_dynamics": 0.528623, "expectation": {"probability": 48.6017, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.442189, "high": 17.297102, "low": 16.442189, "close": 17.197693, "volume": 4073555}, "trend_line": 15.482232, "activity_lines": {"activity_5": 17.092983, "activity_10": 16.673177, "activity_20": 16.177003, "activity_30": 15.820104}, "trend_signal": 1, "fair_value": 15.324233, "relative_strength": 27.969159, "rate_of_change": 0.824328450809411, "market_dynamics": 0.479004, "expectation": {"probability": 49.5311, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.38657, "high": 17.476038, "low": 16.700649, "close": 16.71059, "volume": 6122450}, "trend_line": 15.548836, "activity_lines": {"activity_5": 16.950497, "activity_10": 16.754511, "activity_20": 16.262116, "activity_30": 15.899352}, "trend_signal": 1, "fair_value": 15.311533, "relative_strength": 23.389648, "rate_of_change": 0.4301963696190568, "market_dynamics": 0.323307, "expectation": {"probability": 48.6806, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.088345, "high": 17.426334, "low": 16.124079, "close": 16.173784, "volume": 7289829}, "trend_line": 15.629688, "activity_lines": {"activity_5": 16.673478, "activity_10": 16.721797, "activity_20": 16.287962, "activity_30": 15.939672}, "trend_signal": 1, "fair_value": 15.222243, "relative_strength": 18.845268, "rate_of_change": 0.5199874768760835, "market_dynamics": 0.02092, "expectation": {"probability": 47.5556, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.905381, "high": 16.959112, "low": 15.905381, "close": 16.760296, "volume": 6043112}, "trend_line": 15.682706, "activity_lines": {"activity_5": 16.662875, "activity_10": 16.771501, "activity_20": 16.3664, "activity_30": 16.012614}, "trend_signal": 1, "fair_value": 15.17954, "relative_strength": 19.649081, "rate_of_change": 0.33921342511763375, "market_dynamics": -0.143475, "expectation": {"probability": 50.0967, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.879585, "high": 17.237457, "low": 16.780176, "close": 16.859703, "volume": 5734316}, "trend_line": 15.692978, "activity_lines": {"activity_5": 16.698662, "activity_10": 16.80277, "activity_20": 16.445738, "activity_30": 16.088549}, "trend_signal": 1, "fair_value": 15.155227, "relative_strength": 17.571807, "rate_of_change": 0.06549890050862717, "market_dynamics": -0.231478, "expectation": {"probability": 51.09, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.939232, "high": 17.237457, "low": 16.58136, "close": 16.809999, "volume": 5596903}, "trend_line": 15.664481, "activity_lines": {"activity_5": 16.721857, "activity_10": 16.796263, "activity_20": 16.510259, "activity_30": 16.160615}, "trend_signal": 1, "fair_value": 15.131817, "relative_strength": 14.887501, "rate_of_change": -0.18159077263728896, "market_dynamics": -0.281629, "expectation": {"probability": 47.6101, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.1, "high": 17.85, "low": 16.700001, "close": 17.559999, "volume": 8266888}, "trend_line": 15.68451, "activity_lines": {"activity_5": 17.020898, "activity_10": 16.916179, "activity_20": 16.637072, "activity_30": 16.282907}, "trend_signal": 1, "fair_value": 15.111566, "relative_strength": 17.908858, "rate_of_change": 0.12786251903270326, "market_dynamics": 0.063579, "expectation": {"probability": 49.4003, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.530001, "high": 18.41, "low": 17.34, "close": 18.370001, "volume": 7479132}, "trend_line": 15.808416, "activity_lines": {"activity_5": 17.533313, "activity_10": 17.180034, "activity_20": 16.827516, "activity_30": 16.456164}, "trend_signal": 1, "fair_value": 15.098156, "relative_strength": 20.034657, "rate_of_change": 0.789989613956699, "market_dynamics": 0.414593, "expectation": {"probability": 50.1845, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.549999, "high": 20.209999, "low": 17.66, "close": 18.219999, "volume": 18987188}, "trend_line": 16.007511, "activity_lines": {"activity_5": 17.849313, "activity_10": 17.396024, "activity_20": 16.992648, "activity_30": 16.61175}, "trend_signal": 1, "fair_value": 15.090433, "relative_strength": 19.00335, "rate_of_change": 1.2594240941027968, "market_dynamics": 0.768897, "expectation": {"probability": 49.8829, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.1, "high": 19.629999, "low": 18.0, "close": 19.34, "volume": 7847300}, "trend_line": 16.219419, "activity_lines": {"activity_5": 18.441333, "activity_10": 17.792726, "activity_20": 17.257922, "activity_30": 16.82675}, "trend_signal": 1, "fair_value": 15.091965, "relative_strength": 22.440182, "rate_of_change": 1.3238035569677105, "market_dynamics": 1.226828, "expectation": {"probability": 50.1764, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.299999, "high": 19.860001, "low": 18.92, "close": 19.02, "volume": 7850978}, "trend_line": 16.405417, "activity_lines": {"activity_5": 18.761333, "activity_10": 18.087234, "activity_20": 17.476506, "activity_30": 17.007432}, "trend_signal": 1, "fair_value": 15.092543, "relative_strength": 17.298282, "rate_of_change": 1.1467611756006886, "market_dynamics": 1.304304, "expectation": {"probability": 50.0747, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.139999, "high": 20.1, "low": 18.65, "close": 19.32, "volume": 12160958}, "trend_line": 16.549392, "activity_lines": {"activity_5": 19.034, "activity_10": 18.403154, "activity_20": 17.704807, "activity_30": 17.19547}, "trend_signal": 1, "fair_value": 15.093763, "relative_strength": 14.041141, "rate_of_change": 0.8776064637674317, "market_dynamics": 1.406484, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.309999, "high": 19.51, "low": 17.6, "close": 17.98, "volume": 11053170}, "trend_line": 16.632463, "activity_lines": {"activity_5": 18.742667, "activity_10": 18.427994, "activity_20": 17.788755, "activity_30": 17.287767}, "trend_signal": 1, "fair_value": 15.090908, "relative_strength": 4.498122, "rate_of_change": 0.5019580175513416, "market_dynamics": 1.158859, "expectation": {"probability": 50.2509, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.059999, "high": 18.65, "low": 17.719999, "close": 18.5, "volume": 8972290}, "trend_line": 16.75043, "activity_lines": {"activity_5": 18.650667, "activity_10": 18.51454, "activity_20": 17.907282, "activity_30": 17.408253}, "trend_signal": 1, "fair_value": 15.090898, "relative_strength": 7.960998, "rate_of_change": 0.7092575525344632, "market_dynamics": 0.896032, "expectation": {"probability": 49.8367, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.0, "high": 20.49, "low": 18.0, "close": 20.08, "volume": 11601625}, "trend_line": 16.928353, "activity_lines": {"activity_5": 19.066667, "activity_10": 18.856727, "activity_20": 18.15844, "activity_30": 17.623064}, "trend_signal": 1, "fair_value": 15.102969, "relative_strength": 14.42733, "rate_of_change": 1.062199597264069, "market_dynamics": 0.92986, "expectation": {"probability": 50.6744, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.08, "high": 20.75, "low": 19.200001, "close": 19.629999, "volume": 9756900}, "trend_line": 17.086306, "activity_lines": {"activity_5": 19.283333, "activity_10": 19.058545, "activity_20": 18.343878, "activity_30": 17.797364}, "trend_signal": 1, "fair_value": 15.11612, "relative_strength": 12.364375, "rate_of_change": 0.9330677355322109, "market_dynamics": 0.79309, "expectation": {"probability": 51.2855, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.540001, "high": 19.59, "low": 18.059999, "close": 18.879999, "volume": 8176720}, "trend_line": 17.224892, "activity_lines": {"activity_5": 19.209333, "activity_10": 19.072727, "activity_20": 18.441856, "activity_30": 17.913086}, "trend_signal": 1, "fair_value": 15.122024, "relative_strength": 6.997774, "rate_of_change": 0.8110939836849469, "market_dynamics": 0.770425, "expectation": {"probability": 50.3989, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.860001, "high": 19.65, "low": 18.5, "close": 19.459999, "volume": 3171700}, "trend_line": 17.338409, "activity_lines": {"activity_5": 19.357999, "activity_10": 19.168363, "activity_20": 18.587913, "activity_30": 18.057287}, "trend_signal": 1, "fair_value": 15.134025, "relative_strength": 7.842937, "rate_of_change": 0.6590288055216723, "market_dynamics": 0.713119, "expectation": {"probability": 49.848, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.469999, "high": 19.67, "low": 18.549999, "close": 19.280001, "volume": 3916700}, "trend_line": 17.419417, "activity_lines": {"activity_5": 19.348, "activity_10": 19.211454, "activity_20": 18.706244, "activity_30": 18.182551}, "trend_signal": 1, "fair_value": 15.143713, "relative_strength": 5.588924, "rate_of_change": 0.46721703242783486, "market_dynamics": 0.364058, "expectation": {"probability": 50.3831, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.0, "high": 19.33, "low": 18.0, "close": 18.780001, "volume": 8244700}, "trend_line": 17.514243, "activity_lines": {"activity_5": 19.119334, "activity_10": 19.144364, "activity_20": 18.765904, "activity_30": 18.27033}, "trend_signal": 1, "fair_value": 15.150623, "relative_strength": 3.652513, "rate_of_change": 0.5443695388887079, "market_dynamics": -0.02068, "expectation": {"probability": 48.8936, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.879999, "high": 22.5, "low": 18.559999, "close": 22.5, "volume": 16775626}, "trend_line": 17.76223, "activity_lines": {"activity_5": 20.217334, "activity_10": 19.763818, "activity_20": 19.17099, "activity_30": 18.591992}, "trend_signal": 1, "fair_value": 15.186198, "relative_strength": 19.657422, "rate_of_change": 1.415916177479086, "market_dynamics": 0.278841, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.67, "high": 23.26, "low": 21.389999, "close": 22.49, "volume": 24191445}, "trend_line": 17.985031, "activity_lines": {"activity_5": 21.120667, "activity_10": 20.318182, "activity_20": 19.549874, "activity_30": 18.897009}, "trend_signal": 1, "fair_value": 15.212339, "relative_strength": 18.496093, "rate_of_change": 1.2543526347761542, "market_dynamics": 0.635448, "expectation": {"probability": 49.4239, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.459999, "high": 22.92, "low": 21.66, "close": 22.33, "volume": 14443800}, "trend_line": 18.23464, "activity_lines": {"activity_5": 21.73, "activity_10": 20.785818, "activity_20": 19.885999, "activity_30": 19.17733}, "trend_signal": 1, "fair_value": 15.238509, "relative_strength": 15.604891, "rate_of_change": 1.3878708354742315, "market_dynamics": 1.05965, "expectation": {"probability": 48.6567, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.34, "high": 23.09, "low": 21.24, "close": 22.17, "volume": 9808500}, "trend_line": 18.481899, "activity_lines": {"activity_5": 22.094667, "activity_10": 21.145273, "activity_20": 20.17757, "activity_30": 19.431224}, "trend_signal": 1, "fair_value": 15.271157, "relative_strength": 14.461083, "rate_of_change": 1.355985092110399, "market_dynamics": 1.445095, "expectation": {"probability": 47.7726, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.32, "high": 22.43, "low": 19.030001, "close": 19.77, "volume": 11726195}, "trend_line": 18.631595, "activity_lines": {"activity_5": 21.466667, "activity_10": 21.001636, "activity_20": 20.214809, "activity_30": 19.514328}, "trend_signal": 1, "fair_value": 15.285258, "relative_strength": 5.814508, "rate_of_change": 0.8099600587580436, "market_dynamics": 1.053109, "expectation": {"probability": 46.92, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.82, "high": 20.9, "low": 19.16, "close": 20.16, "volume": 10881200}, "trend_line": 18.761487, "activity_lines": {"activity_5": 20.902667, "activity_10": 20.934546, "activity_20": 20.275333, "activity_30": 19.612934}, "trend_signal": 1, "fair_value": 15.299937, "relative_strength": 6.150203, "rate_of_change": 0.6971598513170671, "market_dynamics": 0.575324, "expectation": {"probability": 46.6631, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.309999, "high": 20.719999, "low": 18.57, "close": 19.27, "volume": 9027075}, "trend_line": 18.824599, "activity_lines": {"activity_5": 20.198, "activity_10": 20.696, "activity_20": 20.235143, "activity_30": 19.645742}, "trend_signal": 1, "fair_value": 15.306491, "relative_strength": 1.0646, "rate_of_change": 0.33639124660001785, "market_dynamics": -0.039739, "expectation": {"probability": 46.873, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.540001, "high": 20.25, "low": 18.200001, "close": 18.280001, "volume": 9118800}, "trend_line": 18.859351, "activity_lines": {"activity_5": 19.378, "activity_10": 20.270364, "activity_20": 20.092524, "activity_30": 19.610606}, "trend_signal": 1, "fair_value": 15.306823, "relative_strength": -3.603011, "rate_of_change": 0.18460951014149626, "market_dynamics": -0.556644, "expectation": {"probability": 59.3298, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.52, "high": 19.07, "low": 17.66, "close": 18.99, "volume": 7407800}, "trend_line": 18.927047, "activity_lines": {"activity_5": 19.064667, "activity_10": 19.995273, "activity_20": 20.017952, "activity_30": 19.619035}, "trend_signal": 1, "fair_value": 15.308358, "relative_strength": 0.173577, "rate_of_change": 0.358951906669543, "market_dynamics": -0.789998, "expectation": {"probability": 47.529, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.0, "high": 19.200001, "low": 18.200001, "close": 18.35, "volume": 7029000}, "trend_line": 18.974735, "activity_lines": {"activity_5": 18.75, "activity_10": 19.609091, "activity_20": 19.878762, "activity_30": 19.581806}, "trend_signal": 0, "fair_value": 15.309077, "relative_strength": -5.11071, "rate_of_change": 0.25195689533606214, "market_dynamics": -0.984118, "expectation": {"probability": 60.9559, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.280001, "high": 20.110001, "low": 18.08, "close": 20.110001, "volume": 8192516}, "trend_line": 19.071812, "activity_lines": {"activity_5": 19.116667, "activity_10": 19.550728, "activity_20": 19.911905, "activity_30": 19.655049}, "trend_signal": 1, "fair_value": 15.323, "relative_strength": 3.34461, "rate_of_change": 0.5116118881238779, "market_dynamics": -0.919399, "expectation": {"probability": 47.1217, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.129999, "high": 21.57, "low": 19.16, "close": 21.469999, "volume": 29121335}, "trend_line": 19.230459, "activity_lines": {"activity_5": 19.94, "activity_10": 19.783091, "activity_20": 20.069381, "activity_30": 19.809771}, "trend_signal": 1, "fair_value": 15.351844, "relative_strength": 5.81254, "rate_of_change": 0.8318402048006682, "market_dynamics": -0.604719, "expectation": {"probability": 47.1217, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.469999, "high": 23.58, "low": 20.799999, "close": 23.17, "volume": 21389016}, "trend_line": 19.463667, "activity_lines": {"activity_5": 21.183333, "activity_10": 20.343091, "activity_20": 20.378524, "activity_30": 20.063935}, "trend_signal": 1, "fair_value": 15.393322, "relative_strength": 14.036942, "rate_of_change": 1.2127011632951723, "market_dynamics": -0.178789, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.0, "high": 23.450001, "low": 21.85, "close": 22.92, "volume": 14965500}, "trend_line": 19.66899, "activity_lines": {"activity_5": 22.017333, "activity_10": 20.842364, "activity_20": 20.639143, "activity_30": 20.286924}, "trend_signal": 1, "fair_value": 15.429103, "relative_strength": 11.470118, "rate_of_change": 1.0549039911132878, "market_dynamics": 0.211804, "expectation": {"probability": 46.8118, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.040001, "high": 23.040001, "low": 20.200001, "close": 21.360001, "volume": 14484454}, "trend_line": 19.819, "activity_lines": {"activity_5": 22.069334, "activity_10": 21.044364, "activity_20": 20.730143, "activity_30": 20.396022}, "trend_signal": 1, "fair_value": 15.458482, "relative_strength": 4.172445, "rate_of_change": 0.7626726130828181, "market_dynamics": 0.307009, "expectation": {"probability": 46.3077, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.6, "high": 23.6, "low": 21.0, "close": 23.129999, "volume": 15987100}, "trend_line": 20.029667, "activity_lines": {"activity_5": 22.510667, "activity_10": 21.539273, "activity_20": 20.983619, "activity_30": 20.609634}, "trend_signal": 1, "fair_value": 15.496354, "relative_strength": 13.74777, "rate_of_change": 1.0629547404006299, "market_dynamics": 0.373135, "expectation": {"probability": 45.7406, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.35, "high": 23.93, "low": 22.889999, "close": 23.5, "volume": 11458500}, "trend_line": 20.227667, "activity_lines": {"activity_5": 22.874, "activity_10": 22.047455, "activity_20": 21.255667, "activity_30": 20.833527}, "trend_signal": 1, "fair_value": 15.533497, "relative_strength": 14.505313, "rate_of_change": 0.9885336585975214, "market_dynamics": 0.326799, "expectation": {"probability": 46.4149, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.540001, "high": 26.379999, "low": 23.35, "close": 24.98, "volume": 15504400}, "trend_line": 20.448, "activity_lines": {"activity_5": 23.595333, "activity_10": 22.747818, "activity_20": 21.646667, "activity_30": 21.140129}, "trend_signal": 1, "fair_value": 15.579321, "relative_strength": 18.630813, "rate_of_change": 1.0892655094628565, "market_dynamics": 0.48832, "expectation": {"probability": 47.1974, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.48, "high": 24.950001, "low": 21.700001, "close": 22.559999, "volume": 16879194}, "trend_line": 20.592667, "activity_lines": {"activity_5": 23.389333, "activity_10": 22.886363, "activity_20": 21.780905, "activity_30": 21.276387}, "trend_signal": 1, "fair_value": 15.611369, "relative_strength": 7.718522, "rate_of_change": 0.7074872848200231, "market_dynamics": 0.732327, "expectation": {"probability": 47.7713, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.549999, "high": 24.549999, "low": 21.809999, "close": 23.959999, "volume": 12152220}, "trend_line": 20.746667, "activity_lines": {"activity_5": 23.673999, "activity_10": 23.214545, "activity_20": 22.032857, "activity_30": 21.493634}, "trend_signal": 1, "fair_value": 15.635521, "relative_strength": 14.732566, "rate_of_change": 0.7478390244449634, "market_dynamics": 0.797962, "expectation": {"probability": 47.156, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.950001, "high": 23.99, "low": 21.76, "close": 21.799999, "volume": 10239749}, "trend_line": 20.839333, "activity_lines": {"activity_5": 23.065333, "activity_10": 23.047999, "activity_20": 22.054428, "activity_30": 21.561591}, "trend_signal": 1, "fair_value": 15.635966, "relative_strength": 7.803843, "rate_of_change": 0.4466548771424405, "market_dynamics": 0.686375, "expectation": {"probability": 47.5783, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.9, "high": 32.32, "low": 21.049999, "close": 32.32, "volume": 45496233}, "trend_line": 21.272667, "activity_lines": {"activity_5": 26.051999, "activity_10": 24.763454, "activity_20": 23.081238, "activity_30": 22.302279}, "trend_signal": 1, "fair_value": 15.72667, "relative_strength": 59.482158, "rate_of_change": 2.0794043648133966, "market_dynamics": 0.841909, "expectation": {"probability": 47.3133, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.32, "high": 37.0, "low": 30.5, "close": 30.620001, "volume": 50404146}, "trend_line": 21.694, "activity_lines": {"activity_5": 27.884, "activity_10": 25.972545, "activity_20": 23.899333, "activity_30": 22.905333}, "trend_signal": 1, "fair_value": 15.809454, "relative_strength": 50.50389, "rate_of_change": 1.9806308254625555, "market_dynamics": 1.103669, "expectation": {"probability": 48.3365, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.639999, "high": 37.02, "low": 28.93, "close": 37.02, "volume": 24878802}, "trend_line": 22.311333, "activity_lines": {"activity_5": 31.473333, "activity_10": 28.209818, "activity_20": 25.287476, "activity_30": 23.894107}, "trend_signal": 1, "fair_value": 15.932953, "relative_strength": 74.204926, "rate_of_change": 2.8456393472849735, "market_dynamics": 1.349785, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.150002, "high": 36.66, "low": 30.1, "close": 30.6, "volume": 34716615}, "trend_line": 22.662, "activity_lines": {"activity_5": 31.958667, "activity_10": 29.023454, "activity_20": 25.993476, "activity_30": 24.42886}, "trend_signal": 1, "fair_value": 16.017346, "relative_strength": 40.175432, "rate_of_change": 1.5716990105431972, "market_dynamics": 1.661096, "expectation": {"probability": 48.8578, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.540001, "high": 27.540001, "low": 20.08, "close": 22.09, "volume": 39604132}, "trend_line": 22.744, "activity_lines": {"activity_5": 29.164667, "activity_10": 28.121818, "activity_20": 25.837428, "activity_30": 24.391957}, "trend_signal": 1, "fair_value": 16.047993, "relative_strength": 0.159654, "rate_of_change": 0.3618392021886892, "market_dynamics": 1.247327, "expectation": {"probability": 50.1396, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.299999, "high": 26.799999, "low": 23.200001, "close": 26.799999, "volume": 11573033}, "trend_line": 23.008, "activity_lines": {"activity_5": 27.921333, "activity_10": 28.095454, "activity_20": 26.120762, "activity_30": 24.653634}, "trend_signal": 1, "fair_value": 16.108771, "relative_strength": 19.761192, "rate_of_change": 1.160745691171295, "market_dynamics": 0.769553, "expectation": {"probability": 47.373, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.139999, "high": 28.139999, "low": 25.559999, "close": 26.1, "volume": 31303582}, "trend_line": 23.229333, "activity_lines": {"activity_5": 26.812666, "activity_10": 27.881818, "activity_20": 26.301571, "activity_30": 24.853118}, "trend_signal": 1, "fair_value": 16.171325, "relative_strength": 14.223043, "rate_of_change": 0.9619827885952771, "market_dynamics": 0.365782, "expectation": {"probability": 48.1814, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.1, "high": 32.900002, "low": 26.01, "close": 32.740002, "volume": 25328543}, "trend_line": 23.678, "activity_lines": {"activity_5": 28.218667, "activity_10": 28.855091, "activity_20": 27.077524, "activity_30": 25.46671}, "trend_signal": 1, "fair_value": 16.27632, "relative_strength": 43.454703, "rate_of_change": 1.9314674252592632, "market_dynamics": 0.186771, "expectation": {"probability": 47.1963, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.200001, "high": 35.48, "low": 30.190001, "close": 32.98, "volume": 26270143}, "trend_line": 24.151333, "activity_lines": {"activity_5": 29.99, "activity_10": 29.686909, "activity_20": 27.810857, "activity_30": 26.066839}, "trend_signal": 1, "fair_value": 16.382729, "relative_strength": 43.842985, "rate_of_change": 1.999041304164204, "market_dynamics": 0.310522, "expectation": {"probability": 47.7731, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.630001, "high": 42.029999, "low": 34.630001, "close": 42.029999, "volume": 16216618}, "trend_line": 24.802333, "activity_lines": {"activity_5": 34.619333, "activity_10": 32.000182, "activity_20": 29.336428, "activity_30": 27.220301}, "trend_signal": 1, "fair_value": 16.550376, "relative_strength": 82.006032, "rate_of_change": 2.69550339105506, "market_dynamics": 0.632429, "expectation": {"probability": 48.4446, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4530f95e-9669-4378-8da9-b510721de85e/", "share_image": "https://sharemaestro.com/terminal/4530f95e-9669-4378-8da9-b510721de85e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}