{"ticker": {"uuid": "4532dea9-3f08-44eb-9444-abf7485b7221", "symbol": "HUT", "name": "Hut 8 Corp. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HUT rose 158.34%, moving from 48.32 to 124.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 125.06 and has improved across the 12-week window. Market Dynamics is 1.60 on the latest week. Expectation is undecided at 49.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "124.83"}, {"label": "12-Week Change", "value": "158.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "125.06"}, {"label": "Market Dynamics", "value": "1.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 111.9, "high": 126.651, "low": 109.635, "close": 124.83, "volume": 17919567}, "trend_line": 60.074, "activity_lines": {"activity_5": 108.604, "activity_10": 94.510727, "activity_20": 77.261571, "activity_30": 69.633591}, "trend_signal": 1, "fair_value": 24.731442, "relative_strength": 125.062763, "rate_of_change": 4.292120573524373, "market_dynamics": 1.603254, "expectation": {"probability": 49.1279, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.6, "high": 10.65, "low": 9.45, "close": 9.55, "volume": 27411724}, "trend_line": 8.0621, "activity_lines": {"activity_5": 9.886667, "activity_10": 9.607273, "activity_20": 9.268095, "activity_30": 8.854194}, "trend_signal": 1, "fair_value": 19.724952, "relative_strength": -9.168087, "rate_of_change": 0.6449963441426743, "market_dynamics": 0.449376, "expectation": {"probability": 49.6004, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.45, "high": 12.0, "low": 9.45, "close": 11.5, "volume": 44507825}, "trend_line": 8.238767, "activity_lines": {"activity_5": 10.49, "activity_10": 9.983636, "activity_20": 9.49119, "activity_30": 9.075994}, "trend_signal": 1, "fair_value": 19.766619, "relative_strength": 5.243454, "rate_of_change": 2.1913273216655726, "market_dynamics": 0.737712, "expectation": {"probability": 52.0564, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.25, "high": 14.9, "low": 12.2, "close": 14.65, "volume": 94698108}, "trend_line": 8.5271, "activity_lines": {"activity_5": 11.956667, "activity_10": 10.876364, "activity_20": 10.005952, "activity_30": 9.489622}, "trend_signal": 1, "fair_value": 19.83649, "relative_strength": 34.931949, "rate_of_change": 3.499710575623774, "market_dynamics": 1.173322, "expectation": {"probability": 53.2902, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.6, "high": 17.0, "low": 13.15, "close": 16.5, "volume": 77433808}, "trend_line": 8.868767, "activity_lines": {"activity_5": 13.7, "activity_10": 12.032727, "activity_20": 10.679762, "activity_30": 10.004002}, "trend_signal": 1, "fair_value": 19.916619, "relative_strength": 47.246675, "rate_of_change": 4.00683702548345, "market_dynamics": 1.458754, "expectation": {"probability": 53.3451, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.35, "high": 19.8495, "low": 16.25, "close": 19.0, "volume": 67938534}, "trend_line": 9.335433, "activity_lines": {"activity_5": 15.833333, "activity_10": 13.497273, "activity_20": 11.553095, "activity_30": 10.65763}, "trend_signal": 1, "fair_value": 20.011904, "relative_strength": 68.456572, "rate_of_change": 5.261903937717611, "market_dynamics": 1.833193, "expectation": {"probability": 54.6194, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.3, "high": 22.75, "low": 17.85, "close": 20.8, "volume": 112269173}, "trend_line": 9.874567, "activity_lines": {"activity_5": 18.02, "activity_10": 15.106364, "activity_20": 12.555238, "activity_30": 11.39728}, "trend_signal": 1, "fair_value": 20.119269, "relative_strength": 75.153938, "rate_of_change": 5.775136514824761, "market_dynamics": 1.997195, "expectation": {"probability": 53.6065, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.875, "high": 21.5545, "low": 17.15, "close": 18.15, "volume": 69262675}, "trend_line": 10.3358, "activity_lines": {"activity_5": 18.573333, "activity_10": 16.026364, "activity_20": 13.244762, "activity_30": 11.931178}, "trend_signal": 1, "fair_value": 20.209654, "relative_strength": 52.927078, "rate_of_change": 4.670918734968328, "market_dynamics": 1.879255, "expectation": {"probability": 55.0733, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.45, "high": 18.3, "low": 16.35, "close": 17.4, "volume": 49914856}, "trend_line": 10.774133, "activity_lines": {"activity_5": 18.433333, "activity_10": 16.638182, "activity_20": 13.813571, "activity_30": 12.386933}, "trend_signal": 1, "fair_value": 20.293205, "relative_strength": 42.605705, "rate_of_change": 4.240919909440972, "market_dynamics": 1.719112, "expectation": {"probability": 54.3987, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.55, "high": 18.2, "low": 15.475, "close": 15.55, "volume": 42705718}, "trend_line": 11.14, "activity_lines": {"activity_5": 17.493333, "activity_10": 16.770909, "activity_20": 14.153333, "activity_30": 12.695054}, "trend_signal": 1, "fair_value": 20.364087, "relative_strength": 31.002399, "rate_of_change": 3.3957906404162608, "market_dynamics": 1.436811, "expectation": {"probability": 53.4756, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.4, "high": 16.75, "low": 14.425, "close": 14.85, "volume": 52374071}, "trend_line": 11.371667, "activity_lines": {"activity_5": 16.383333, "activity_10": 16.672727, "activity_20": 14.397143, "activity_30": 12.934409}, "trend_signal": 1, "fair_value": 20.430131, "relative_strength": 28.098205, "rate_of_change": 2.0795960502692985, "market_dynamics": 1.03588, "expectation": {"probability": 52.1975, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.15, "high": 14.35, "low": 11.25, "close": 12.0, "volume": 47071185}, "trend_line": 11.451667, "activity_lines": {"activity_5": 14.6, "activity_10": 15.982727, "activity_20": 14.340238, "activity_30": 12.974946}, "trend_signal": 1, "fair_value": 20.47917, "relative_strength": 6.030335, "rate_of_change": 0.7035028373588504, "market_dynamics": 0.584931, "expectation": {"probability": 51.334, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.0, "high": 12.725, "low": 10.85, "close": 11.35, "volume": 33684709}, "trend_line": 11.505, "activity_lines": {"activity_5": 13.186667, "activity_10": 15.13, "activity_20": 14.208333, "activity_30": 12.968387}, "trend_signal": 1, "fair_value": 20.525965, "relative_strength": -1.171707, "rate_of_change": 0.4657225886851259, "market_dynamics": 0.075726, "expectation": {"probability": 46.994, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.45, "high": 13.6995, "low": 11.249, "close": 11.85, "volume": 47193693}, "trend_line": 11.531667, "activity_lines": {"activity_5": 12.393333, "activity_10": 14.370909, "activity_20": 14.11, "activity_30": 12.990645}, "trend_signal": 1, "fair_value": 20.577785, "relative_strength": -0.45331, "rate_of_change": 0.23178617992177117, "market_dynamics": -0.276704, "expectation": {"probability": 52.5343, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.7, "high": 11.75, "low": 10.95, "close": 11.15, "volume": 28620071}, "trend_line": 11.623333, "activity_lines": {"activity_5": 11.736667, "activity_10": 13.535455, "activity_20": 13.939286, "activity_30": 12.966022}, "trend_signal": 1, "fair_value": 20.626192, "relative_strength": -4.573041, "rate_of_change": 0.7949067554586863, "market_dynamics": -0.646853, "expectation": {"probability": 48.7613, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.1, "high": 11.75, "low": 10.35, "close": 10.5, "volume": 45891099}, "trend_line": 11.638333, "activity_lines": {"activity_5": 11.156667, "activity_10": 12.679091, "activity_20": 13.69381, "activity_30": 12.893548}, "trend_signal": 0, "fair_value": 20.671577, "relative_strength": -9.404317, "rate_of_change": 0.129050763666487, "market_dynamics": -0.801653, "expectation": {"probability": 49.1495, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.0, "high": 11.35, "low": 9.45, "close": 9.5, "volume": 42580563}, "trend_line": 11.683333, "activity_lines": {"activity_5": 10.533333, "activity_10": 11.795455, "activity_20": 13.345714, "activity_30": 12.755591}, "trend_signal": 0, "fair_value": 20.710042, "relative_strength": -14.974891, "rate_of_change": 0.38665331194768127, "market_dynamics": -0.88842, "expectation": {"probability": 48.0072, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.4, "high": 10.325, "low": 9.209, "close": 9.75, "volume": 33897460}, "trend_line": 11.748333, "activity_lines": {"activity_5": 10.16, "activity_10": 11.162727, "activity_20": 13.020952, "activity_30": 12.63086}, "trend_signal": 0, "fair_value": 20.749144, "relative_strength": -12.484697, "rate_of_change": 0.5563480900527382, "market_dynamics": -1.012492, "expectation": {"probability": 45.2194, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.5, "high": 11.15, "low": 8.925, "close": 10.15, "volume": 45156079}, "trend_line": 11.876667, "activity_lines": {"activity_5": 10.026667, "activity_10": 10.755455, "activity_20": 12.729286, "activity_30": 12.527742}, "trend_signal": 0, "fair_value": 20.789369, "relative_strength": -10.071689, "rate_of_change": 1.0923592308798094, "market_dynamics": -1.011685, "expectation": {"probability": 45.3241, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.8, "high": 10.4, "low": 8.5, "close": 8.575, "volume": 32957635}, "trend_line": 11.849167, "activity_lines": {"activity_5": 9.481667, "activity_10": 10.193636, "activity_20": 12.284762, "activity_30": 12.314731}, "trend_signal": 0, "fair_value": 20.819657, "relative_strength": -23.574469, "rate_of_change": -0.23154644312246742, "market_dynamics": -1.087135, "expectation": {"probability": 47.8999, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.6, "high": 9.952, "low": 8.85, "close": 9.3, "volume": 46956550}, "trend_line": 11.869167, "activity_lines": {"activity_5": 9.35, "activity_10": 9.890455, "activity_20": 11.915357, "activity_30": 12.150269}, "trend_signal": 0, "fair_value": 20.851814, "relative_strength": -14.120007, "rate_of_change": 0.16878823633762252, "market_dynamics": -1.054707, "expectation": {"probability": 45.2194, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.75, "high": 12.325, "low": 9.25, "close": 10.6, "volume": 82143985}, "trend_line": 11.914167, "activity_lines": {"activity_5": 9.731667, "activity_10": 9.924545, "activity_20": 11.676905, "activity_30": 12.068387}, "trend_signal": 0, "fair_value": 20.888891, "relative_strength": 1.254522, "rate_of_change": 0.3791335988448196, "market_dynamics": -0.834711, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.9, "high": 12.1685, "low": 10.175, "close": 11.8, "volume": 37433732}, "trend_line": 12.0275, "activity_lines": {"activity_5": 10.44, "activity_10": 10.202273, "activity_20": 11.547738, "activity_30": 12.061022}, "trend_signal": 0, "fair_value": 20.933122, "relative_strength": 6.470947, "rate_of_change": 0.9512456892705886, "market_dynamics": -0.724699, "expectation": {"probability": 47.0768, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.05, "high": 13.0, "low": 10.75, "close": 10.85, "volume": 50285803}, "trend_line": 12.034167, "activity_lines": {"activity_5": 10.695, "activity_10": 10.299091, "activity_20": 11.326667, "activity_30": 11.985054}, "trend_signal": 0, "fair_value": 20.974269, "relative_strength": -4.906711, "rate_of_change": 0.05543130326335648, "market_dynamics": -0.514091, "expectation": {"probability": 47.9434, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.55, "high": 10.6, "low": 8.7505, "close": 9.5, "volume": 57677230}, "trend_line": 12.069167, "activity_lines": {"activity_5": 10.453333, "activity_10": 10.168636, "activity_20": 10.995119, "activity_30": 11.821559}, "trend_signal": 0, "fair_value": 21.003868, "relative_strength": -18.528438, "rate_of_change": 0.2908385765296438, "market_dynamics": -0.383282, "expectation": {"probability": 47.1548, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.85, "high": 10.1, "low": 9.1, "close": 9.65, "volume": 36324506}, "trend_line": 12.0925, "activity_lines": {"activity_5": 10.2, "activity_10": 10.095455, "activity_20": 10.71119, "activity_30": 11.665484}, "trend_signal": 0, "fair_value": 21.031112, "relative_strength": -18.173128, "rate_of_change": 0.1933273439666479, "market_dynamics": -0.421485, "expectation": {"probability": 44.6364, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.35, "high": 11.5, "low": 9.25, "close": 11.35, "volume": 87682757}, "trend_line": 12.1575, "activity_lines": {"activity_5": 10.49, "activity_10": 10.346818, "activity_20": 10.63369, "activity_30": 11.617581}, "trend_signal": 0, "fair_value": 21.062201, "relative_strength": -4.325841, "rate_of_change": 0.5375232582179142, "market_dynamics": -0.116873, "expectation": {"probability": 45.2186, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.91, "high": 12.68, "low": 9.25, "close": 10.25, "volume": 37772361}, "trend_line": 12.209167, "activity_lines": {"activity_5": 10.363333, "activity_10": 10.364545, "activity_20": 10.496429, "activity_30": 11.494516}, "trend_signal": 0, "fair_value": 21.09073, "relative_strength": -14.537249, "rate_of_change": 0.42498046473370454, "market_dynamics": -0.060658, "expectation": {"probability": 46.7965, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.57, "high": 10.66, "low": 8.0, "close": 10.5, "volume": 25952387}, "trend_line": 12.240833, "activity_lines": {"activity_5": 10.423333, "activity_10": 10.418636, "activity_20": 10.420595, "activity_30": 11.384247}, "trend_signal": 0, "fair_value": 21.094256, "relative_strength": -15.769842, "rate_of_change": 0.25936249377209375, "market_dynamics": 0.011813, "expectation": {"probability": 48.5866, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.46, "high": 15.2973, "low": 10.375, "close": 14.84, "volume": 53927838}, "trend_line": 12.407167, "activity_lines": {"activity_5": 11.953333, "activity_10": 11.255455, "activity_20": 10.790952, "activity_30": 11.551935}, "trend_signal": 0, "fair_value": 21.107974, "relative_strength": 16.463767, "rate_of_change": 1.3588454315159686, "market_dynamics": 0.360402, "expectation": {"probability": 48.5842, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.74, "high": 18.42, "low": 12.84, "close": 13.34, "volume": 54753935}, "trend_line": 12.491833, "activity_lines": {"activity_5": 12.627333, "activity_10": 11.705636, "activity_20": 11.021833, "activity_30": 11.612118}, "trend_signal": 0, "fair_value": 21.105346, "relative_strength": 3.295492, "rate_of_change": 0.6823959087517751, "market_dynamics": 0.389088, "expectation": {"probability": 48.1836, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.06, "high": 15.07, "low": 11.5325, "close": 11.9, "volume": 30734394}, "trend_line": 12.570167, "activity_lines": {"activity_5": 12.575333, "activity_10": 11.820545, "activity_20": 11.122762, "activity_30": 11.573935}, "trend_signal": 0, "fair_value": 20.97682, "relative_strength": -5.629082, "rate_of_change": 0.6270817101061141, "market_dynamics": 0.472715, "expectation": {"probability": 46.4985, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.29, "high": 13.6, "low": 9.7811, "close": 9.9, "volume": 37291910}, "trend_line": 12.516833, "activity_lines": {"activity_5": 11.82, "activity_10": 11.548182, "activity_20": 11.03369, "activity_30": 11.401667}, "trend_signal": 0, "fair_value": 20.885153, "relative_strength": -23.754415, "rate_of_change": -0.4242903057692038, "market_dynamics": 0.488869, "expectation": {"probability": 46.0975, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.64, "high": 9.8899, "low": 6.18, "close": 6.91, "volume": 35745234}, "trend_line": 12.258833, "activity_lines": {"activity_5": 10.091333, "activity_10": 10.766727, "activity_20": 10.666762, "activity_30": 11.039935}, "trend_signal": 0, "fair_value": 20.794192, "relative_strength": -47.685871, "rate_of_change": -2.0612242729450885, "market_dynamics": 0.10265, "expectation": {"probability": 45.4894, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.65, "high": 8.45, "low": 6.23, "close": 8.45, "volume": 29743926}, "trend_line": 11.9905, "activity_lines": {"activity_5": 9.115333, "activity_10": 10.336909, "activity_20": 10.470024, "activity_30": 10.794204}, "trend_signal": 0, "fair_value": 20.726563, "relative_strength": -35.905081, "rate_of_change": -2.188895141976389, "market_dynamics": -0.229943, "expectation": {"probability": 45.4584, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.6, "high": 9.085, "low": 7.16, "close": 7.28, "volume": 22774048}, "trend_line": 11.599833, "activity_lines": {"activity_5": 8.175333, "activity_10": 9.713455, "activity_20": 10.174714, "activity_30": 10.490301}, "trend_signal": 0, "fair_value": 20.637333, "relative_strength": -44.787955, "rate_of_change": -3.2581376923397736, "market_dynamics": -0.520726, "expectation": {"probability": 46.715, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.3, "high": 8.57, "low": 6.34, "close": 8.35, "volume": 21726731}, "trend_line": 11.184833, "activity_lines": {"activity_5": 7.996, "activity_10": 9.327636, "activity_20": 9.996643, "activity_30": 10.280634}, "trend_signal": 0, "fair_value": 20.46714, "relative_strength": -37.481359, "rate_of_change": -3.5776377125429386, "market_dynamics": -0.726077, "expectation": {"probability": 45.3493, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.4, "high": 10.94, "low": 8.14, "close": 10.08, "volume": 36128751}, "trend_line": 10.915833, "activity_lines": {"activity_5": 8.63, "activity_10": 9.310909, "activity_20": 9.98881, "activity_30": 10.209355}, "trend_signal": 0, "fair_value": 20.258211, "relative_strength": -22.898129, "rate_of_change": -2.4050426144047043, "market_dynamics": -0.652075, "expectation": {"probability": 45.9305, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.03, "high": 10.2739, "low": 7.595, "close": 7.82, "volume": 16885498}, "trend_line": 10.5965, "activity_lines": {"activity_5": 8.498667, "activity_10": 8.886364, "activity_20": 9.764167, "activity_30": 10.009624}, "trend_signal": 0, "fair_value": 20.043916, "relative_strength": -40.65136, "rate_of_change": -2.9254111894163146, "market_dynamics": -0.734377, "expectation": {"probability": 47.4259, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.79, "high": 10.12, "low": 7.7, "close": 8.92, "volume": 30974518}, "trend_line": 10.3755, "activity_lines": {"activity_5": 8.673333, "activity_10": 8.710545, "activity_20": 9.655381, "activity_30": 9.901462}, "trend_signal": 0, "fair_value": 19.876737, "relative_strength": -33.38167, "rate_of_change": -2.0855943000047192, "market_dynamics": -0.629821, "expectation": {"probability": 46.0311, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.26, "high": 9.44, "low": 7.375, "close": 7.93, "volume": 20165469}, "trend_line": 10.144833, "activity_lines": {"activity_5": 8.486667, "activity_10": 8.462364, "activity_20": 9.450667, "activity_30": 9.743688}, "trend_signal": 0, "fair_value": 19.663788, "relative_strength": -39.73517, "rate_of_change": -2.2231892438918646, "market_dynamics": -0.644392, "expectation": {"probability": 47.5773, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.06, "high": 8.1, "low": 6.77, "close": 7.54, "volume": 22190113}, "trend_line": 9.996167, "activity_lines": {"activity_5": 8.126667, "activity_10": 8.241636, "activity_20": 9.215333, "activity_30": 9.575634}, "trend_signal": 0, "fair_value": 19.441288, "relative_strength": -41.514472, "rate_of_change": -1.4654356557668362, "market_dynamics": -0.796284, "expectation": {"probability": 47.1099, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.8, "high": 9.41, "low": 7.23, "close": 8.72, "volume": 19527636}, "trend_line": 9.9085, "activity_lines": {"activity_5": 8.214, "activity_10": 8.314727, "activity_20": 9.106952, "activity_30": 9.493301}, "trend_signal": 0, "fair_value": 19.267698, "relative_strength": -33.967046, "rate_of_change": -0.8770061564597682, "market_dynamics": -0.74237, "expectation": {"probability": 45.5598, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.81, "high": 12.155, "low": 8.81, "close": 11.04, "volume": 28823510}, "trend_line": 9.8815, "activity_lines": {"activity_5": 9.165333, "activity_10": 8.831091, "activity_20": 9.23419, "activity_30": 9.566301}, "trend_signal": 0, "fair_value": 19.086224, "relative_strength": -15.725045, "rate_of_change": -0.27249331382145886, "market_dynamics": -0.605825, "expectation": {"probability": 47.8952, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.03, "high": 11.69, "low": 8.68, "close": 8.98, "volume": 19231716}, "trend_line": 9.809167, "activity_lines": {"activity_5": 9.215333, "activity_10": 8.897818, "activity_20": 9.164333, "activity_30": 9.50814}, "trend_signal": 0, "fair_value": 18.922147, "relative_strength": -30.618971, "rate_of_change": -0.7320042503668514, "market_dynamics": -0.486369, "expectation": {"probability": 47.6782, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.62, "high": 9.8292, "low": 7.55, "close": 7.72, "volume": 12559770}, "trend_line": 9.7165, "activity_lines": {"activity_5": 8.841333, "activity_10": 8.725818, "activity_20": 8.976952, "activity_30": 9.373355}, "trend_signal": 0, "fair_value": 18.779647, "relative_strength": -39.418638, "rate_of_change": -0.9446979544746307, "market_dynamics": -0.434073, "expectation": {"probability": 47.3321, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.59, "high": 8.19, "low": 6.95, "close": 8.05, "volume": 10611406}, "trend_line": 9.668167, "activity_lines": {"activity_5": 8.591333, "activity_10": 8.605818, "activity_20": 8.83019, "activity_30": 9.265839}, "trend_signal": 0, "fair_value": 18.662339, "relative_strength": -32.899818, "rate_of_change": -0.4974322029537335, "market_dynamics": -0.337414, "expectation": {"probability": 45.8488, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.31, "high": 9.8387, "low": 8.16, "close": 8.81, "volume": 14802543}, "trend_line": 9.636833, "activity_lines": {"activity_5": 8.560667, "activity_10": 8.629455, "activity_20": 8.771524, "activity_30": 9.210473}, "trend_signal": 0, "fair_value": 18.544134, "relative_strength": -28.997121, "rate_of_change": -0.32409452588066673, "market_dynamics": -0.265214, "expectation": {"probability": 46.3656, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.65, "high": 8.71, "low": 7.67, "close": 8.27, "volume": 11441979}, "trend_line": 9.574167, "activity_lines": {"activity_5": 8.344, "activity_10": 8.578, "activity_20": 8.668286, "activity_30": 9.12229}, "trend_signal": 0, "fair_value": 18.433365, "relative_strength": -33.577142, "rate_of_change": -0.6502758738270147, "market_dynamics": -0.151715, "expectation": {"probability": 47.872, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.49, "high": 9.082, "low": 7.775, "close": 7.99, "volume": 9548407}, "trend_line": 9.554667, "activity_lines": {"activity_5": 8.218667, "activity_10": 8.467455, "activity_20": 8.549, "activity_30": 9.020086}, "trend_signal": 0, "fair_value": 18.336813, "relative_strength": -36.40179, "rate_of_change": -0.2036730715058445, "market_dynamics": 0.011111, "expectation": {"probability": 46.4103, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.16, "high": 9.55, "low": 7.67, "close": 9.16, "volume": 15270025}, "trend_line": 9.55, "activity_lines": {"activity_5": 8.549333, "activity_10": 8.586545, "activity_20": 8.573762, "activity_30": 8.994624}, "trend_signal": 0, "fair_value": 18.268606, "relative_strength": -28.25184, "rate_of_change": -0.04884523971373919, "market_dynamics": 0.171343, "expectation": {"probability": 48.2361, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.15, "high": 10.61, "low": 8.78, "close": 9.28, "volume": 15732322}, "trend_line": 9.506, "activity_lines": {"activity_5": 8.824, "activity_10": 8.705091, "activity_20": 8.629857, "activity_30": 8.977204}, "trend_signal": 0, "fair_value": 18.197644, "relative_strength": -27.892233, "rate_of_change": -0.46073298429319876, "market_dynamics": 0.173677, "expectation": {"probability": 49.0133, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.29, "high": 9.545, "low": 8.53, "close": 8.69, "volume": 14686590}, "trend_line": 9.402333, "activity_lines": {"activity_5": 8.82, "activity_10": 8.684727, "activity_20": 8.642238, "activity_30": 8.924559}, "trend_signal": 0, "fair_value": 18.127067, "relative_strength": -30.853781, "rate_of_change": -1.0905428150641672, "market_dynamics": 0.260626, "expectation": {"probability": 46.7454, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.95, "high": 10.83, "low": 8.9, "close": 9.68, "volume": 21270553}, "trend_line": 9.363333, "activity_lines": {"activity_5": 9.154, "activity_10": 8.844909, "activity_20": 8.754667, "activity_30": 8.942473}, "trend_signal": 0, "fair_value": 18.058577, "relative_strength": -24.691885, "rate_of_change": -0.41479066950723503, "market_dynamics": 0.52093, "expectation": {"probability": 50.2231, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.61, "high": 11.9, "low": 8.8, "close": 11.28, "volume": 28173530}, "trend_line": 9.422667, "activity_lines": {"activity_5": 9.927333, "activity_10": 9.320727, "activity_20": 9.006286, "activity_30": 9.066129}, "trend_signal": 0, "fair_value": 18.010692, "relative_strength": -14.74859, "rate_of_change": 0.6336846078207383, "market_dynamics": 0.880384, "expectation": {"probability": 50.6237, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.11, "high": 13.49, "low": 10.89, "close": 12.35, "volume": 31448253}, "trend_line": 9.512667, "activity_lines": {"activity_5": 10.838, "activity_10": 9.949273, "activity_20": 9.346333, "activity_30": 9.254989}, "trend_signal": 0, "fair_value": 17.97159, "relative_strength": -5.877275, "rate_of_change": 0.9551435915118284, "market_dynamics": 1.296656, "expectation": {"probability": 51.2321, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.03, "high": 17.39, "low": 11.92, "close": 14.99, "volume": 60131913}, "trend_line": 9.634, "activity_lines": {"activity_5": 12.416, "activity_10": 10.973636, "activity_20": 9.913667, "activity_30": 9.608366}, "trend_signal": 0, "fair_value": 17.902295, "relative_strength": 15.424284, "rate_of_change": 1.2754887772272476, "market_dynamics": 1.7301, "expectation": {"probability": 50.4235, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.3, "high": 16.58, "low": 14.51, "close": 16.49, "volume": 21045955}, "trend_line": 9.842, "activity_lines": {"activity_5": 14.113333, "activity_10": 12.144545, "activity_20": 10.592238, "activity_30": 10.050688}, "trend_signal": 1, "fair_value": 17.852872, "relative_strength": 24.286516, "rate_of_change": 2.1590201370147413, "market_dynamics": 1.907567, "expectation": {"probability": 50.5891, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.73, "high": 17.96, "low": 14.52, "close": 16.96, "volume": 31086007}, "trend_line": 10.057333, "activity_lines": {"activity_5": 15.447333, "activity_10": 13.261273, "activity_20": 11.285048, "activity_30": 10.509914}, "trend_signal": 1, "fair_value": 17.835308, "relative_strength": 30.138123, "rate_of_change": 2.187898801056689, "market_dynamics": 1.918105, "expectation": {"probability": 51.4305, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.09, "high": 21.0983, "low": 17.69, "close": 19.52, "volume": 37805567}, "trend_line": 10.213333, "activity_lines": {"activity_5": 17.149333, "activity_10": 14.685455, "activity_20": 12.178143, "activity_30": 11.120409}, "trend_signal": 1, "fair_value": 17.829346, "relative_strength": 56.820411, "rate_of_change": 1.551107038018932, "market_dynamics": 1.901052, "expectation": {"probability": 52.3885, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.81, "high": 20.9099, "low": 14.7128, "close": 15.17, "volume": 30144540}, "trend_line": 10.274333, "activity_lines": {"activity_5": 16.852, "activity_10": 15.109091, "activity_20": 12.606476, "activity_30": 11.440194}, "trend_signal": 1, "fair_value": 17.774987, "relative_strength": 26.301374, "rate_of_change": 0.5972585051324572, "market_dynamics": 1.687306, "expectation": {"probability": 51.3149, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.8, "high": 16.48, "low": 12.1802, "close": 12.4, "volume": 22931120}, "trend_line": 10.291, "activity_lines": {"activity_5": 15.443333, "activity_10": 14.919818, "activity_20": 12.736524, "activity_30": 11.577333}, "trend_signal": 1, "fair_value": 17.664731, "relative_strength": 7.663968, "rate_of_change": 0.16221977621321002, "market_dynamics": 1.346441, "expectation": {"probability": 50.6009, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.05, "high": 12.9068, "low": 9.57, "close": 11.97, "volume": 20465427}, "trend_line": 10.36, "activity_lines": {"activity_5": 14.064, "activity_10": 14.595636, "activity_20": 12.802476, "activity_30": 11.685656}, "trend_signal": 1, "fair_value": 17.531205, "relative_strength": 4.665043, "rate_of_change": 0.6704887766009043, "market_dynamics": 0.906597, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.67, "high": 12.2, "low": 10.75, "close": 11.54, "volume": 20932123}, "trend_line": 10.514333, "activity_lines": {"activity_5": 12.842667, "activity_10": 14.133636, "activity_20": 12.812, "activity_30": 11.761785}, "trend_signal": 1, "fair_value": 17.393321, "relative_strength": -3.635233, "rate_of_change": 1.4897007722007836, "market_dynamics": 0.392284, "expectation": {"probability": 49.1582, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.62, "high": 12.8, "low": 11.25, "close": 12.57, "volume": 22547421}, "trend_line": 10.651667, "activity_lines": {"activity_5": 12.326, "activity_10": 13.825091, "activity_20": 12.917238, "activity_30": 11.894409}, "trend_signal": 1, "fair_value": 17.225821, "relative_strength": 4.293245, "rate_of_change": 1.3061598866994146, "market_dynamics": 0.044996, "expectation": {"probability": 47.7983, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.5, "high": 12.73, "low": 9.98, "close": 10.11, "volume": 21894985}, "trend_line": 10.746, "activity_lines": {"activity_5": 11.452667, "activity_10": 13.045818, "activity_20": 12.771095, "activity_30": 11.859462}, "trend_signal": 1, "fair_value": 16.948641, "relative_strength": -14.783485, "rate_of_change": 0.885617246577467, "market_dynamics": -0.206155, "expectation": {"probability": 47.3482, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.918, "high": 9.918, "low": 8.7308, "close": 9.0, "volume": 15053475}, "trend_line": 10.767667, "activity_lines": {"activity_5": 10.546667, "activity_10": 12.105455, "activity_20": 12.507857, "activity_30": 11.746817}, "trend_signal": 0, "fair_value": 16.693192, "relative_strength": -18.845428, "rate_of_change": 0.2016285129350362, "market_dynamics": -0.469559, "expectation": {"probability": 48.4518, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.27, "high": 11.43, "low": 9.2, "close": 11.24, "volume": 18832071}, "trend_line": 10.806333, "activity_lines": {"activity_5": 10.614, "activity_10": 11.681273, "activity_20": 12.453429, "activity_30": 11.77729}, "trend_signal": 0, "fair_value": 16.480308, "relative_strength": -3.965772, "rate_of_change": 0.3590935715229769, "market_dynamics": -0.609973, "expectation": {"probability": 50.0391, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.94, "high": 12.06, "low": 10.44, "close": 11.17, "volume": 21108993}, "trend_line": 10.918, "activity_lines": {"activity_5": 10.706667, "activity_10": 11.339818, "activity_20": 12.380762, "activity_30": 11.800753}, "trend_signal": 0, "fair_value": 16.282679, "relative_strength": -5.708104, "rate_of_change": 1.0333477600588363, "market_dynamics": -0.743646, "expectation": {"probability": 47.5516, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.35, "high": 13.45, "low": 11.13, "close": 13.08, "volume": 22644965}, "trend_line": 11.056667, "activity_lines": {"activity_5": 11.460667, "activity_10": 11.450909, "activity_20": 12.47619, "activity_30": 11.940237}, "trend_signal": 1, "fair_value": 16.06941, "relative_strength": 9.329579, "rate_of_change": 1.2700769371679785, "market_dynamics": -0.692298, "expectation": {"probability": 44.9415, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.51, "high": 12.63, "low": 11.3, "close": 12.02, "volume": 15837021}, "trend_line": 11.193, "activity_lines": {"activity_5": 11.827333, "activity_10": 11.486364, "activity_20": 12.446429, "activity_30": 12.002387}, "trend_signal": 1, "fair_value": 15.812167, "relative_strength": 0.616214, "rate_of_change": 1.2330388533904522, "market_dynamics": -0.645625, "expectation": {"probability": 44.9265, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.0, "high": 12.475, "low": 10.7024, "close": 11.72, "volume": 13777092}, "trend_line": 11.332333, "activity_lines": {"activity_5": 11.966667, "activity_10": 11.524545, "activity_20": 12.374476, "activity_30": 12.036387}, "trend_signal": 1, "fair_value": 15.495628, "relative_strength": -3.105152, "rate_of_change": 1.2448226570177845, "market_dynamics": -0.683084, "expectation": {"probability": 46.6576, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.17, "high": 14.84, "low": 11.425, "close": 14.47, "volume": 26958458}, "trend_line": 11.524, "activity_lines": {"activity_5": 12.841333, "activity_10": 12.075091, "activity_20": 12.55281, "activity_30": 12.238817}, "trend_signal": 1, "fair_value": 15.231013, "relative_strength": 19.094946, "rate_of_change": 1.691328696394634, "market_dynamics": -0.513313, "expectation": {"probability": 42.9645, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.35, "high": 16.1998, "low": 13.79, "close": 14.9, "volume": 27706387}, "trend_line": 11.652667, "activity_lines": {"activity_5": 13.644, "activity_10": 12.658364, "activity_20": 12.744571, "activity_30": 12.456624}, "trend_signal": 1, "fair_value": 14.897038, "relative_strength": 22.502753, "rate_of_change": 1.1165133634154816, "market_dynamics": -0.374437, "expectation": {"probability": 36.6379, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.51, "high": 18.385, "low": 15.41, "close": 16.02, "volume": 37409676}, "trend_line": 11.887333, "activity_lines": {"activity_5": 14.571333, "activity_10": 13.384182, "activity_20": 13.018143, "activity_30": 12.738387}, "trend_signal": 1, "fair_value": 14.534346, "relative_strength": 33.784764, "rate_of_change": 2.013839406892866, "market_dynamics": 0.083849, "expectation": {"probability": 41.1081, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.51, "high": 19.96, "low": 15.1382, "close": 19.585, "volume": 31325605}, "trend_line": 12.282833, "activity_lines": {"activity_5": 16.491, "activity_10": 14.695455, "activity_20": 13.608667, "activity_30": 13.235011}, "trend_signal": 1, "fair_value": 14.170147, "relative_strength": 53.948195, "rate_of_change": 3.327070924992176, "market_dynamics": 0.677653, "expectation": {"probability": 41.2926, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.34, "high": 28.47, "low": 20.57, "close": 25.26, "volume": 55576001}, "trend_line": 12.8565, "activity_lines": {"activity_5": 19.798, "activity_10": 16.866273, "activity_20": 14.705214, "activity_30": 14.072247}, "trend_signal": 1, "fair_value": 13.908353, "relative_strength": 101.496092, "rate_of_change": 4.6704778938214035, "market_dynamics": 1.165962, "expectation": {"probability": 43.8785, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.19, "high": 26.49, "low": 22.54, "close": 25.92, "volume": 42935506}, "trend_line": 13.426833, "activity_lines": {"activity_5": 22.422333, "activity_10": 18.861455, "activity_20": 15.815714, "activity_30": 14.915054}, "trend_signal": 1, "fair_value": 13.683801, "relative_strength": 99.004619, "rate_of_change": 4.4361451405903605, "market_dynamics": 1.601689, "expectation": {"probability": 46.4413, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.388, "high": 30.17, "low": 23.2085, "close": 28.02, "volume": 31686479}, "trend_line": 14.085167, "activity_lines": {"activity_5": 24.983333, "activity_10": 20.971545, "activity_20": 17.08131, "activity_30": 15.856548}, "trend_signal": 1, "fair_value": 13.563096, "relative_strength": 109.446695, "rate_of_change": 4.903121979695435, "market_dynamics": 1.725377, "expectation": {"probability": 48.9814, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.12, "high": 31.95, "low": 24.71, "close": 30.24, "volume": 39150181}, "trend_line": 14.826833, "activity_lines": {"activity_5": 27.409667, "activity_10": 23.178909, "activity_20": 18.505667, "activity_30": 16.898796}, "trend_signal": 1, "fair_value": 13.475532, "relative_strength": 113.974141, "rate_of_change": 5.265581870630291, "market_dynamics": 1.766846, "expectation": {"probability": 51.4991, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.55, "high": 31.26, "low": 24.6331, "close": 27.33, "volume": 45370162}, "trend_line": 15.4325, "activity_lines": {"activity_5": 27.918, "activity_10": 24.545182, "activity_20": 19.601833, "activity_30": 17.705452}, "trend_signal": 1, "fair_value": 13.400724, "relative_strength": 88.473063, "rate_of_change": 4.0849384356052205, "market_dynamics": 1.652264, "expectation": {"probability": 54.4252, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.41, "high": 31.33, "low": 22.81, "close": 23.68, "volume": 44310064}, "trend_line": 15.9125, "activity_lines": {"activity_5": 26.693333, "activity_10": 24.969455, "activity_20": 20.292476, "activity_30": 18.237548}, "trend_signal": 1, "fair_value": 13.272071, "relative_strength": 65.97181, "rate_of_change": 3.1103191317025787, "market_dynamics": 1.438345, "expectation": {"probability": 52.3139, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.79, "high": 24.63, "low": 21.5607, "close": 22.32, "volume": 17221308}, "trend_line": 16.366833, "activity_lines": {"activity_5": 25.120667, "activity_10": 24.929, "activity_20": 20.799881, "activity_30": 18.650935}, "trend_signal": 1, "fair_value": 13.163545, "relative_strength": 53.955964, "rate_of_change": 2.855195600942656, "market_dynamics": 1.105885, "expectation": {"probability": 51.7928, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.5, "high": 24.17, "low": 20.34, "close": 24.16, "volume": 17611125}, "trend_line": 16.8495, "activity_lines": {"activity_5": 24.401333, "activity_10": 25.080364, "activity_20": 21.433238, "activity_30": 19.15372}, "trend_signal": 1, "fair_value": 13.106558, "relative_strength": 66.037184, "rate_of_change": 2.9490555686613242, "market_dynamics": 0.737375, "expectation": {"probability": 50.8044, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.58, "high": 27.195, "low": 22.14, "close": 23.4, "volume": 24214939}, "trend_line": 17.2535, "activity_lines": {"activity_5": 23.686, "activity_10": 24.925182, "activity_20": 21.934119, "activity_30": 19.576333}, "trend_signal": 1, "fair_value": 13.044378, "relative_strength": 62.002787, "rate_of_change": 2.3976972610463214, "market_dynamics": 0.407554, "expectation": {"probability": 51.6886, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.19, "high": 29.28, "low": 21.45, "close": 26.92, "volume": 29447126}, "trend_line": 17.739167, "activity_lines": {"activity_5": 24.6, "activity_10": 25.275818, "activity_20": 22.718667, "activity_30": 20.199978}, "trend_signal": 1, "fair_value": 13.044827, "relative_strength": 76.981043, "rate_of_change": 2.8148897325180364, "market_dynamics": 0.263141, "expectation": {"probability": 50.5654, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.34, "high": 27.82, "low": 24.72, "close": 26.04, "volume": 23230375}, "trend_line": 18.1075, "activity_lines": {"activity_5": 25.248, "activity_10": 25.333091, "activity_20": 23.339357, "activity_30": 20.735516}, "trend_signal": 1, "fair_value": 13.034827, "relative_strength": 65.467977, "rate_of_change": 2.076382729809147, "market_dynamics": 0.220441, "expectation": {"probability": 51.8255, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.89, "high": 24.0, "low": 18.645, "close": 21.69, "volume": 34271045}, "trend_line": 18.280833, "activity_lines": {"activity_5": 24.288667, "activity_10": 24.585273, "activity_20": 23.464619, "activity_30": 20.966645}, "trend_signal": 1, "fair_value": 12.965853, "relative_strength": 37.585429, "rate_of_change": 0.9572442358138864, "market_dynamics": 0.069707, "expectation": {"probability": 50.6527, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.042, "high": 22.85, "low": 18.7, "close": 20.88, "volume": 18288096}, "trend_line": 18.4115, "activity_lines": {"activity_5": 23.101333, "activity_10": 23.767091, "activity_20": 23.462976, "activity_30": 21.134333}, "trend_signal": 1, "fair_value": 12.871173, "relative_strength": 30.564953, "rate_of_change": 0.7147759623426294, "market_dynamics": -0.183564, "expectation": {"probability": 40.7054, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.25, "high": 21.28, "low": 19.42, "close": 20.47, "volume": 12469490}, "trend_line": 18.443167, "activity_lines": {"activity_5": 21.996, "activity_10": 23.004182, "activity_20": 23.376048, "activity_30": 21.26714}, "trend_signal": 1, "fair_value": 12.812006, "relative_strength": 23.255755, "rate_of_change": 0.17199576351736023, "market_dynamics": -0.532777, "expectation": {"probability": 40.2451, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.325, "high": 20.535, "low": 17.78, "close": 17.93, "volume": 14315661}, "trend_line": 18.535167, "activity_lines": {"activity_5": 20.239333, "activity_10": 21.957091, "activity_20": 23.012024, "activity_30": 21.234032}, "trend_signal": 1, "fair_value": 12.742968, "relative_strength": 9.343551, "rate_of_change": 0.498829729189148, "market_dynamics": -0.847044, "expectation": {"probability": 38.1864, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.93, "high": 17.96, "low": 13.72, "close": 14.75, "volume": 30231046}, "trend_line": 18.6135, "activity_lines": {"activity_5": 18.022, "activity_10": 20.502727, "activity_20": 22.317, "activity_30": 20.989828}, "trend_signal": 0, "fair_value": 12.667006, "relative_strength": -7.386923, "rate_of_change": 0.42261825857839375, "market_dynamics": -1.006998, "expectation": {"probability": 47.0136, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.51, "high": 17.45, "low": 12.56, "close": 13.51, "volume": 24569328}, "trend_line": 18.664833, "activity_lines": {"activity_5": 16.144, "activity_10": 18.985273, "activity_20": 21.489452, "activity_30": 20.66057}, "trend_signal": 0, "fair_value": 12.593673, "relative_strength": -12.844787, "rate_of_change": 0.27578370537514807, "market_dynamics": -1.09467, "expectation": {"probability": 47.0214, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.73, "high": 12.94, "low": 11.0, "close": 12.62, "volume": 21674733}, "trend_line": 18.700833, "activity_lines": {"activity_5": 14.514667, "activity_10": 17.466182, "activity_20": 20.581714, "activity_30": 20.270581}, "trend_signal": 0, "fair_value": 12.489635, "relative_strength": -16.974791, "rate_of_change": 0.1928760894887075, "market_dynamics": -1.169383, "expectation": {"probability": 45.735, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.44, "high": 13.45, "low": 12.05, "close": 12.9, "volume": 18253643}, "trend_line": 18.711833, "activity_lines": {"activity_5": 13.529333, "activity_10": 16.207818, "activity_20": 19.7115, "activity_30": 19.896333}, "trend_signal": 0, "fair_value": 12.383224, "relative_strength": -15.709434, "rate_of_change": 0.05882090920762317, "market_dynamics": -1.194118, "expectation": {"probability": 44.6126, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.25, "high": 14.01, "low": 11.65, "close": 11.72, "volume": 15512269}, "trend_line": 18.7655, "activity_lines": {"activity_5": 12.655333, "activity_10": 14.925818, "activity_20": 18.743762, "activity_30": 19.445247}, "trend_signal": 0, "fair_value": 12.280147, "relative_strength": -21.589682, "rate_of_change": 0.28680781834682256, "market_dynamics": -1.274726, "expectation": {"probability": 48.1875, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.3, "high": 13.63, "low": 10.04, "close": 11.39, "volume": 39963033}, "trend_line": 18.845167, "activity_lines": {"activity_5": 12.085333, "activity_10": 13.860182, "activity_20": 17.782048, "activity_30": 18.969409}, "trend_signal": 0, "fair_value": 12.20284, "relative_strength": -15.782583, "rate_of_change": 0.4245397138365649, "market_dynamics": -1.137965, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.13, "high": 13.03, "low": 10.1001, "close": 12.16, "volume": 33049864}, "trend_line": 18.875833, "activity_lines": {"activity_5": 11.996, "activity_10": 13.200909, "activity_20": 16.959714, "activity_30": 18.538108}, "trend_signal": 0, "fair_value": 12.139122, "relative_strength": -16.819411, "rate_of_change": 0.16272607188888313, "market_dynamics": -1.035301, "expectation": {"probability": 45.7837, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.75, "high": 12.91, "low": 10.61, "close": 11.19, "volume": 20241148}, "trend_line": 18.8765, "activity_lines": {"activity_5": 11.673333, "activity_10": 12.538545, "activity_20": 16.110524, "activity_30": 18.042247}, "trend_signal": 0, "fair_value": 12.085853, "relative_strength": -21.943713, "rate_of_change": 0.0035336188871769167, "market_dynamics": -1.007811, "expectation": {"probability": 49.2685, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.21, "high": 13.665, "low": 10.61, "close": 13.4, "volume": 29171469}, "trend_line": 18.887167, "activity_lines": {"activity_5": 12.182667, "activity_10": 12.454182, "activity_20": 15.551952, "activity_30": 17.688925}, "trend_signal": 0, "fair_value": 12.057647, "relative_strength": -12.562988, "rate_of_change": 0.05650941647022242, "market_dynamics": -0.899036, "expectation": {"probability": 46.7705, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.71, "high": 14.27, "low": 11.86, "close": 13.8, "volume": 25521709}, "trend_line": 18.9465, "activity_lines": {"activity_5": 12.792, "activity_10": 12.571091, "activity_20": 15.111667, "activity_30": 17.36072}, "trend_signal": 0, "fair_value": 12.036814, "relative_strength": -13.418501, "rate_of_change": 0.314144519397741, "market_dynamics": -0.946007, "expectation": {"probability": 47.7783, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.23, "high": 14.87, "low": 12.23, "close": 13.89, "volume": 32291684}, "trend_line": 19.018833, "activity_lines": {"activity_5": 13.292667, "activity_10": 12.779455, "activity_20": 14.744381, "activity_30": 17.034495}, "trend_signal": 0, "fair_value": 12.038032, "relative_strength": -13.226395, "rate_of_change": 0.3817749980207449, "market_dynamics": -0.812503, "expectation": {"probability": 48.9964, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.2, "high": 17.45, "low": 14.97, "close": 17.13, "volume": 46044584}, "trend_line": 19.1075, "activity_lines": {"activity_5": 14.706667, "activity_10": 13.592545, "activity_20": 14.732286, "activity_30": 16.912634}, "trend_signal": 0, "fair_value": 12.068353, "relative_strength": -0.593305, "rate_of_change": 0.4662063124483029, "market_dynamics": -0.345949, "expectation": {"probability": 50.2045, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.425, "high": 17.815, "low": 15.91, "close": 16.65, "volume": 43810780}, "trend_line": 19.165833, "activity_lines": {"activity_5": 15.629333, "activity_10": 14.252545, "activity_20": 14.69919, "activity_30": 16.754086}, "trend_signal": 0, "fair_value": 12.094314, "relative_strength": -1.754505, "rate_of_change": 0.30528849928037427, "market_dynamics": 0.054868, "expectation": {"probability": 52.6572, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.26, "high": 17.38, "low": 14.7437, "close": 15.27, "volume": 25749277}, "trend_line": 19.140833, "activity_lines": {"activity_5": 15.728, "activity_10": 14.588364, "activity_20": 14.570429, "activity_30": 16.502742}, "trend_signal": 0, "fair_value": 12.11816, "relative_strength": -12.119248, "rate_of_change": -0.13044045620140057, "market_dynamics": 0.318696, "expectation": {"probability": 52.6805, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.03, "high": 18.83, "low": 14.88, "close": 18.57, "volume": 38497980}, "trend_line": 19.107, "activity_lines": {"activity_5": 16.802, "activity_10": 15.481091, "activity_20": 14.794667, "activity_30": 16.465914}, "trend_signal": 0, "fair_value": 12.176942, "relative_strength": 3.856764, "rate_of_change": -0.17675824244431437, "market_dynamics": 0.646023, "expectation": {"probability": 49.3983, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.47, "high": 19.5, "low": 17.345, "close": 17.48, "volume": 23805873}, "trend_line": 18.847667, "activity_lines": {"activity_5": 17.194667, "activity_10": 16.051091, "activity_20": 14.954857, "activity_30": 16.360946}, "trend_signal": 0, "fair_value": 12.238032, "relative_strength": -2.21897, "rate_of_change": -1.357266970220328, "market_dynamics": 0.600721, "expectation": {"probability": 53.4066, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.0, "high": 18.6012, "low": 16.505, "close": 16.7, "volume": 22135174}, "trend_line": 18.540333, "activity_lines": {"activity_5": 17.088, "activity_10": 16.368545, "activity_20": 15.081524, "activity_30": 16.222387}, "trend_signal": 0, "fair_value": 12.289635, "relative_strength": -6.866578, "rate_of_change": -1.6306209145142518, "market_dynamics": 0.522634, "expectation": {"probability": 52.5669, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.14, "high": 18.88, "low": 15.26, "close": 17.66, "volume": 36292745}, "trend_line": 18.195, "activity_lines": {"activity_5": 17.33, "activity_10": 16.778, "activity_20": 15.323381, "activity_30": 16.165591}, "trend_signal": 0, "fair_value": 12.358609, "relative_strength": -5.478688, "rate_of_change": -1.8626040859136679, "market_dynamics": 0.662121, "expectation": {"probability": 52.1646, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 17.9, "high": 22.3296, "low": 17.87, "close": 21.9, "volume": 35190552}, "trend_line": 17.917, "activity_lines": {"activity_5": 18.918, "activity_10": 17.840727, "activity_20": 15.984381, "activity_30": 16.404624}, "trend_signal": 0, "fair_value": 12.44675, "relative_strength": 15.11518, "rate_of_change": -1.5278922780983715, "market_dynamics": 0.684948, "expectation": {"probability": 46.4981, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.6, "high": 22.8, "low": 20.04, "close": 21.83, "volume": 31937737}, "trend_line": 17.733667, "activity_lines": {"activity_5": 20.040667, "activity_10": 18.736182, "activity_20": 16.631905, "activity_30": 16.657075}, "trend_signal": 0, "fair_value": 12.536045, "relative_strength": 14.847512, "rate_of_change": -1.023234916559698, "market_dynamics": 0.813324, "expectation": {"probability": 45.3205, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.24, "high": 23.56, "low": 20.91, "close": 21.62, "volume": 24951024}, "trend_line": 17.665, "activity_lines": {"activity_5": 20.876, "activity_10": 19.447455, "activity_20": 17.240857, "activity_30": 16.907806}, "trend_signal": 0, "fair_value": 12.608609, "relative_strength": 12.487476, "rate_of_change": -0.38721263910053894, "market_dynamics": 0.912741, "expectation": {"probability": 44.5776, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.86, "high": 22.77, "low": 19.98, "close": 20.38, "volume": 19859847}, "trend_line": 17.600333, "activity_lines": {"activity_5": 21.022, "activity_10": 19.792727, "activity_20": 17.699, "activity_30": 17.082968}, "trend_signal": 0, "fair_value": 12.671301, "relative_strength": 4.900396, "rate_of_change": -0.36607415793942844, "market_dynamics": 0.869295, "expectation": {"probability": 43.7229, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.78, "high": 21.99, "low": 19.1, "close": 19.78, "volume": 21486961}, "trend_line": 17.454333, "activity_lines": {"activity_5": 20.722667, "activity_10": 19.969818, "activity_20": 18.067286, "activity_30": 17.223591}, "trend_signal": 0, "fair_value": 12.721814, "relative_strength": 3.647427, "rate_of_change": -0.829529759465351, "market_dynamics": 0.719673, "expectation": {"probability": 42.9005, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.97, "high": 21.71, "low": 18.68, "close": 19.455, "volume": 21016091}, "trend_line": 17.322833, "activity_lines": {"activity_5": 20.173667, "activity_10": 20.030909, "activity_20": 18.370524, "activity_30": 17.352667}, "trend_signal": 1, "fair_value": 12.733705, "relative_strength": -2.113068, "rate_of_change": -0.7533945868913987, "market_dynamics": 0.553998, "expectation": {"probability": 46.6068, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.7, "high": 23.9, "low": 19.7, "close": 23.32, "volume": 28971912}, "trend_line": 17.202833, "activity_lines": {"activity_5": 21.076, "activity_10": 20.718636, "activity_20": 19.010643, "activity_30": 17.739581}, "trend_signal": 1, "fair_value": 12.808833, "relative_strength": 15.739349, "rate_of_change": -0.6927273385363757, "market_dynamics": 0.657554, "expectation": {"probability": 43.1907, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.3, "high": 24.768, "low": 20.69, "close": 23.37, "volume": 26703287}, "trend_line": 17.113833, "activity_lines": {"activity_5": 21.895667, "activity_10": 21.329091, "activity_20": 19.600286, "activity_30": 18.137462}, "trend_signal": 1, "fair_value": 12.892295, "relative_strength": 16.14684, "rate_of_change": -0.5173566470127254, "market_dynamics": 0.777267, "expectation": {"probability": 43.9539, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.58, "high": 27.4, "low": 21.89, "close": 26.73, "volume": 26648986}, "trend_line": 17.281833, "activity_lines": {"activity_5": 23.718667, "activity_10": 22.443364, "activity_20": 20.452881, "activity_30": 18.75786}, "trend_signal": 1, "fair_value": 13.002423, "relative_strength": 31.378838, "rate_of_change": 0.9816620274370987, "market_dynamics": 1.030731, "expectation": {"probability": 45.0439, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.82, "high": 28.66, "low": 24.202, "close": 25.38, "volume": 27060343}, "trend_line": 17.431833, "activity_lines": {"activity_5": 24.668333, "activity_10": 23.129818, "activity_20": 21.107524, "activity_30": 19.280323}, "trend_signal": 1, "fair_value": 13.089795, "relative_strength": 21.947361, "rate_of_change": 0.8679634851233787, "market_dynamics": 1.307154, "expectation": {"probability": 44.3585, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.49, "high": 32.83, "low": 25.455, "close": 32.44, "volume": 29277953}, "trend_line": 17.830833, "activity_lines": {"activity_5": 27.598, "activity_10": 24.959545, "activity_20": 22.366976, "activity_30": 20.248591}, "trend_signal": 1, "fair_value": 13.235564, "relative_strength": 50.528017, "rate_of_change": 2.2889159160714616, "market_dynamics": 1.413643, "expectation": {"probability": 45.2295, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.12, "high": 39.47, "low": 32.355, "close": 36.24, "volume": 38090361}, "trend_line": 18.441167, "activity_lines": {"activity_5": 30.928667, "activity_10": 27.288545, "activity_20": 23.897667, "activity_30": 21.43628}, "trend_signal": 1, "fair_value": 13.413705, "relative_strength": 61.457457, "rate_of_change": 3.422913556534357, "market_dynamics": 1.629114, "expectation": {"probability": 46.0761, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.67, "high": 38.99, "low": 32.28, "close": 33.16, "volume": 36786530}, "trend_line": 19.054833, "activity_lines": {"activity_5": 32.371333, "activity_10": 28.795545, "activity_20": 25.028167, "activity_30": 22.385882}, "trend_signal": 1, "fair_value": 13.569218, "relative_strength": 46.254874, "rate_of_change": 3.327696126823202, "market_dynamics": 1.689183, "expectation": {"probability": 45.5936, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.07, "high": 41.64, "low": 33.91, "close": 40.1, "volume": 26825032}, "trend_line": 19.941167, "activity_lines": {"activity_5": 35.474667, "activity_10": 31.354545, "activity_20": 26.727857, "activity_30": 23.743634}, "trend_signal": 1, "fair_value": 13.765372, "relative_strength": 71.144009, "rate_of_change": 4.65149182887093, "market_dynamics": 1.699166, "expectation": {"probability": 46.2156, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.5, "high": 51.299, "low": 38.89, "close": 43.57, "volume": 36188947}, "trend_line": 20.972833, "activity_lines": {"activity_5": 38.843333, "activity_10": 34.185909, "activity_20": 28.648643, "activity_30": 25.268075}, "trend_signal": 1, "fair_value": 13.985692, "relative_strength": 85.670458, "rate_of_change": 5.173548769738508, "market_dynamics": 1.738796, "expectation": {"probability": 47.0056, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.84, "high": 57.2899, "low": 43.41, "close": 48.46, "volume": 47768717}, "trend_line": 22.158167, "activity_lines": {"activity_5": 42.629333, "activity_10": 37.473818, "activity_20": 30.906952, "activity_30": 27.041441}, "trend_signal": 1, "fair_value": 14.234154, "relative_strength": 96.744233, "rate_of_change": 5.651759111418078, "market_dynamics": 1.760288, "expectation": {"probability": 47.9178, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.93, "high": 52.32, "low": 36.2, "close": 47.66, "volume": 49342577}, "trend_line": 23.356167, "activity_lines": {"activity_5": 45.080667, "activity_10": 40.088909, "activity_20": 32.931024, "activity_30": 28.68672}, "trend_signal": 1, "fair_value": 14.464026, "relative_strength": 85.261884, "rate_of_change": 5.40658439842971, "market_dynamics": 1.844589, "expectation": {"probability": 47.5043, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.65, "high": 54.84, "low": 47.56, "close": 50.66, "volume": 31208609}, "trend_line": 24.665167, "activity_lines": {"activity_5": 47.770667, "activity_10": 42.806909, "activity_20": 35.102286, "activity_30": 30.448258}, "trend_signal": 1, "fair_value": 14.719218, "relative_strength": 89.035038, "rate_of_change": 5.604515501195043, "market_dynamics": 1.895821, "expectation": {"probability": 47.9871, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.0, "high": 55.55, "low": 40.14, "close": 44.59, "volume": 49987405}, "trend_line": 25.746167, "activity_lines": {"activity_5": 47.270667, "activity_10": 43.925091, "activity_20": 36.537452, "activity_30": 31.733731}, "trend_signal": 1, "fair_value": 14.953769, "relative_strength": 69.002451, "rate_of_change": 4.38269888867973, "market_dynamics": 1.829811, "expectation": {"probability": 47.7222, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.95, "high": 48.7277, "low": 33.4, "close": 36.94, "volume": 46473097}, "trend_line": 26.6045, "activity_lines": {"activity_5": 43.921333, "activity_10": 43.327636, "activity_20": 37.111238, "activity_30": 32.455914}, "trend_signal": 1, "fair_value": 15.150821, "relative_strength": 39.618845, "rate_of_change": 3.333828293741751, "market_dynamics": 1.440597, "expectation": {"probability": 47.0427, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.88, "high": 41.06, "low": 31.67, "close": 34.34, "volume": 37161980}, "trend_line": 27.3025, "activity_lines": {"activity_5": 40.147333, "activity_10": 42.047273, "activity_20": 37.345595, "activity_30": 32.954978}, "trend_signal": 1, "fair_value": 15.332487, "relative_strength": 33.530355, "rate_of_change": 2.623616305512213, "market_dynamics": 0.861142, "expectation": {"probability": 46.2574, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.905, "high": 45.47, "low": 34.84, "close": 45.0, "volume": 18192560}, "trend_line": 28.3425, "activity_lines": {"activity_5": 40.868, "activity_10": 42.670545, "activity_20": 38.535952, "activity_30": 34.096753}, "trend_signal": 1, "fair_value": 15.580885, "relative_strength": 65.465275, "rate_of_change": 3.809174983975837, "market_dynamics": 0.408412, "expectation": {"probability": 46.6531, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.795, "high": 45.45, "low": 36.9343, "close": 42.43, "volume": 32487852}, "trend_line": 29.293833, "activity_lines": {"activity_5": 40.909333, "activity_10": 42.667273, "activity_20": 39.371214, "activity_30": 35.005624}, "trend_signal": 1, "fair_value": 15.820821, "relative_strength": 53.781863, "rate_of_change": 3.356559936491129, "market_dynamics": -0.03371, "expectation": {"probability": 42.3052, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.389, "high": 47.1999, "low": 40.955, "close": 41.31, "volume": 24693902}, "trend_line": 30.099833, "activity_lines": {"activity_5": 41.126, "activity_10": 42.291818, "activity_20": 40.000714, "activity_30": 35.78086}, "trend_signal": 1, "fair_value": 16.055974, "relative_strength": 51.589881, "rate_of_change": 2.751432357793536, "market_dynamics": -0.296698, "expectation": {"probability": 41.7408, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.96, "high": 45.64, "low": 34.18, "close": 44.12, "volume": 59460542}, "trend_line": 31.0155, "activity_lines": {"activity_5": 42.498, "activity_10": 42.405273, "activity_20": 40.798167, "activity_30": 36.685387}, "trend_signal": 1, "fair_value": 16.311147, "relative_strength": 59.236082, "rate_of_change": 3.042099934574385, "market_dynamics": -0.198474, "expectation": {"probability": 42.966, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.88, "high": 53.88, "low": 45.14, "close": 49.64, "volume": 31689212}, "trend_line": 32.161167, "activity_lines": {"activity_5": 45.231333, "activity_10": 43.512364, "activity_20": 42.005429, "activity_30": 37.886968}, "trend_signal": 1, "fair_value": 16.602109, "relative_strength": 74.236992, "rate_of_change": 3.6938530734632673, "market_dynamics": -0.221092, "expectation": {"probability": 43.8222, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.735, "high": 52.61, "low": 45.49, "close": 51.27, "volume": 16407897}, "trend_line": 33.251167, "activity_lines": {"activity_5": 47.488, "activity_10": 44.894364, "activity_20": 43.22419, "activity_30": 39.119796}, "trend_signal": 1, "fair_value": 16.901442, "relative_strength": 80.324928, "rate_of_change": 3.389180498332052, "market_dynamics": -0.209153, "expectation": {"probability": 44.81, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.98, "high": 62.68, "low": 52.75, "close": 60.04, "volume": 29567889}, "trend_line": 34.669833, "activity_lines": {"activity_5": 52.25, "activity_10": 47.805273, "activity_20": 45.145095, "activity_30": 40.848108}, "trend_signal": 1, "fair_value": 17.235673, "relative_strength": 102.459795, "rate_of_change": 4.2665149166042635, "market_dynamics": 0.02251, "expectation": {"probability": 47.9981, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.96, "high": 62.91, "low": 54.65, "close": 59.65, "volume": 22800199}, "trend_line": 36.1015, "activity_lines": {"activity_5": 55.708, "activity_10": 50.474727, "activity_20": 46.854238, "activity_30": 42.459731}, "trend_signal": 1, "fair_value": 17.556506, "relative_strength": 99.313144, "rate_of_change": 4.129431485868434, "market_dynamics": 0.04558, "expectation": {"probability": 47.5243, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.94, "high": 62.54, "low": 53.26, "close": 58.22, "volume": 21023734}, "trend_line": 37.4535, "activity_lines": {"activity_5": 57.466667, "activity_10": 52.610364, "activity_20": 48.270429, "activity_30": 43.886731}, "trend_signal": 1, "fair_value": 17.867212, "relative_strength": 90.722727, "rate_of_change": 3.7449967452875828, "market_dynamics": 0.122324, "expectation": {"probability": 46.9319, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.78, "high": 66.07, "low": 55.64, "close": 55.83, "volume": 29156766}, "trend_line": 38.5845, "activity_lines": {"activity_5": 57.488667, "activity_10": 53.924545, "activity_20": 49.302619, "activity_30": 45.072312}, "trend_signal": 1, "fair_value": 18.154263, "relative_strength": 79.755586, "rate_of_change": 3.0197444831591183, "market_dynamics": 0.20931, "expectation": {"probability": 46.2447, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.3, "high": 60.33, "low": 43.81, "close": 53.06, "volume": 38087929}, "trend_line": 39.6255, "activity_lines": {"activity_5": 56.174667, "activity_10": 54.344364, "activity_20": 49.959619, "activity_30": 46.006215}, "trend_signal": 1, "fair_value": 18.440545, "relative_strength": 71.170008, "rate_of_change": 2.697974575282831, "market_dynamics": 0.128342, "expectation": {"probability": 45.5773, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.86, "high": 57.31, "low": 49.58, "close": 53.87, "volume": 20163372}, "trend_line": 40.7005, "activity_lines": {"activity_5": 55.011333, "activity_10": 54.764909, "activity_20": 50.613667, "activity_30": 46.925215}, "trend_signal": 1, "fair_value": 18.721442, "relative_strength": 72.666699, "rate_of_change": 2.712899521772585, "market_dynamics": 0.071232, "expectation": {"probability": 46.1714, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.5, "high": 56.26, "low": 51.15, "close": 53.82, "volume": 13050012}, "trend_line": 41.815167, "activity_lines": {"activity_5": 54.242667, "activity_10": 54.968364, "activity_20": 51.164333, "activity_30": 47.771634}, "trend_signal": 1, "fair_value": 19.014199, "relative_strength": 67.195164, "rate_of_change": 2.738705912703786, "market_dynamics": 0.114647, "expectation": {"probability": 45.7014, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.47, "high": 61.82, "low": 51.73, "close": 53.23, "volume": 30397604}, "trend_line": 42.930167, "activity_lines": {"activity_5": 53.666, "activity_10": 54.837091, "activity_20": 51.593476, "activity_30": 48.508075}, "trend_signal": 1, "fair_value": 19.305417, "relative_strength": 62.323546, "rate_of_change": 2.6664965848396465, "market_dynamics": 0.17128, "expectation": {"probability": 45.1699, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.69, "high": 56.28, "low": 46.78, "close": 47.07, "volume": 20705517}, "trend_line": 43.850667, "activity_lines": {"activity_5": 51.368667, "activity_10": 53.420182, "activity_20": 51.389952, "activity_30": 48.775161}, "trend_signal": 1, "fair_value": 19.566763, "relative_strength": 42.756851, "rate_of_change": 2.144179872396034, "market_dynamics": -0.113894, "expectation": {"probability": 41.9936, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.26, "high": 52.64, "low": 44.12, "close": 48.32, "volume": 18495763}, "trend_line": 44.684, "activity_lines": {"activity_5": 50.072, "activity_10": 52.277273, "activity_20": 51.312095, "activity_30": 49.063505}, "trend_signal": 1, "fair_value": 19.81625, "relative_strength": 45.244851, "rate_of_change": 1.9003884251065009, "market_dynamics": -0.34084, "expectation": {"probability": 43.5846, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.66, "high": 52.747, "low": 46.59, "close": 47.46, "volume": 17762569}, "trend_line": 45.487, "activity_lines": {"activity_5": 48.804667, "activity_10": 51.031636, "activity_20": 51.14919, "activity_30": 49.242602}, "trend_signal": 1, "fair_value": 20.064712, "relative_strength": 42.842085, "rate_of_change": 1.7970638259779885, "market_dynamics": -0.642657, "expectation": {"probability": 42.3572, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.47, "high": 56.87, "low": 46.655, "close": 47.405, "volume": 25705417}, "trend_line": 46.176167, "activity_lines": {"activity_5": 47.946333, "activity_10": 50.004727, "activity_20": 50.996286, "activity_30": 49.366344}, "trend_signal": 1, "fair_value": 20.309295, "relative_strength": 44.556082, "rate_of_change": 1.515085628860988, "market_dynamics": -0.934684, "expectation": {"probability": 41.7979, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 48.21, "high": 49.9, "low": 42.06, "close": 48.11, "volume": 16187517}, "trend_line": 46.933833, "activity_lines": {"activity_5": 47.750667, "activity_10": 49.328636, "activity_20": 50.897119, "activity_30": 49.491108}, "trend_signal": 1, "fair_value": 20.563846, "relative_strength": 38.566426, "rate_of_change": 1.6408161379007495, "market_dynamics": -0.960291, "expectation": {"probability": 43.0968, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.5, "high": 68.66, "low": 48.05, "close": 66.085, "volume": 31792869}, "trend_line": 48.055333, "activity_lines": {"activity_5": 53.888, "activity_10": 52.104545, "activity_20": 52.456667, "activity_30": 50.726667}, "trend_signal": 1, "fair_value": 20.919199, "relative_strength": 77.537174, "rate_of_change": 2.389534219376452, "market_dynamics": -0.568843, "expectation": {"probability": 43.9013, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.7, "high": 76.08, "low": 63.2301, "close": 74.9, "volume": 25372805}, "trend_line": 49.344, "activity_lines": {"activity_5": 61.696, "activity_10": 56.296727, "activity_20": 54.704571, "activity_30": 52.458581}, "trend_signal": 1, "fair_value": 21.34516, "relative_strength": 84.260287, "rate_of_change": 2.681631609960967, "market_dynamics": -0.12287, "expectation": {"probability": 45.0731, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.99, "high": 83.18, "low": 73.74, "close": 76.87, "volume": 22930808}, "trend_line": 50.801, "activity_lines": {"activity_5": 68.388667, "activity_10": 60.45, "activity_20": 56.997714, "activity_30": 54.234452}, "trend_signal": 1, "fair_value": 21.780545, "relative_strength": 80.001812, "rate_of_change": 2.952739948119327, "market_dynamics": 0.330928, "expectation": {"probability": 47.0165, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.87, "high": 79.1, "low": 69.3, "close": 76.98, "volume": 15893334}, "trend_line": 52.030333, "activity_lines": {"activity_5": 73.157333, "activity_10": 64.205091, "activity_20": 59.137333, "activity_30": 55.923419}, "trend_signal": 1, "fair_value": 22.21375, "relative_strength": 73.072802, "rate_of_change": 2.419899214582384, "market_dynamics": 0.855386, "expectation": {"probability": 47.3173, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.63, "high": 111.33, "low": 74.9, "close": 98.46, "volume": 41109738}, "trend_line": 53.86, "activity_lines": {"activity_5": 83.114333, "activity_10": 71.444545, "activity_20": 63.15281, "activity_30": 58.918882}, "trend_signal": 1, "fair_value": 22.789135, "relative_strength": 103.315982, "rate_of_change": 3.5165390926865694, "market_dynamics": 1.176659, "expectation": {"probability": 48.341, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 97.865, "high": 112.26, "low": 94.2, "close": 102.47, "volume": 24360158}, "trend_line": 55.660333, "activity_lines": {"activity_5": 91.051333, "activity_10": 78.590727, "activity_20": 67.291429, "activity_30": 62.055011}, "trend_signal": 1, "fair_value": 23.384776, "relative_strength": 105.799856, "rate_of_change": 3.3426160415893094, "market_dynamics": 1.364224, "expectation": {"probability": 48.5356, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.5, "high": 108.5299, "low": 86.82, "close": 105.9, "volume": 22642361}, "trend_line": 57.601667, "activity_lines": {"activity_5": 97.706, "activity_10": 85.353273, "activity_20": 71.505143, "activity_30": 65.29628}, "trend_signal": 1, "fair_value": 24.000481, "relative_strength": 103.736053, "rate_of_change": 3.4878231863973896, "market_dynamics": 1.483715, "expectation": {"probability": 48.7286, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 111.9, "high": 126.651, "low": 109.635, "close": 124.83, "volume": 17919567}, "trend_line": 60.074, "activity_lines": {"activity_5": 108.604, "activity_10": 94.510727, "activity_20": 77.261571, "activity_30": 69.633591}, "trend_signal": 1, "fair_value": 24.731442, "relative_strength": 125.062763, "rate_of_change": 4.292120573524373, "market_dynamics": 1.603254, "expectation": {"probability": 49.1279, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4532dea9-3f08-44eb-9444-abf7485b7221/", "share_image": "https://sharemaestro.com/terminal/4532dea9-3f08-44eb-9444-abf7485b7221/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}