{"ticker": {"uuid": "4533599d-f276-48c3-a553-957d0d12921a", "symbol": "SNSR", "name": "Global X Internet of Things UCITS ETF USD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SNSR rose 32.79%, moving from 12.80 to 17.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 15.10 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is positive at 56.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.00"}, {"label": "12-Week Change", "value": "32.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.58%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.10"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.158001, "high": 17.49, "low": 17.0, "close": 17.0, "volume": 1864}, "trend_line": 13.193067, "activity_lines": {"activity_5": 16.053333, "activity_10": 15.180727, "activity_20": 14.217886, "activity_30": 13.751665}, "trend_signal": 1, "fair_value": 12.382686, "relative_strength": 15.099824, "rate_of_change": 0.9828034652547912, "market_dynamics": 1.320827, "expectation": {"probability": 56.5772, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.706, "high": 11.986, "low": 11.706, "close": 11.954, "volume": 1682}, "trend_line": 11.130333, "activity_lines": {"activity_5": 11.551067, "activity_10": 11.248873, "activity_20": 11.238895, "activity_30": 11.20409}, "trend_signal": 1, "fair_value": 10.989232, "relative_strength": -0.502518, "rate_of_change": 0.2732702702702758, "market_dynamics": -0.155307, "expectation": {"probability": 39.8074, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.954, "high": 12.4, "low": 11.954, "close": 12.072, "volume": 1104}, "trend_line": 11.165533, "activity_lines": {"activity_5": 11.7892, "activity_10": 11.421855, "activity_20": 11.312781, "activity_30": 11.264843}, "trend_signal": 1, "fair_value": 11.002277, "relative_strength": -2.077365, "rate_of_change": 0.3162528919844507, "market_dynamics": 0.1735, "expectation": {"probability": 42.1995, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.072, "high": 12.072, "low": 11.66, "close": 11.568, "volume": 535}, "trend_line": 11.183533, "activity_lines": {"activity_5": 11.768133, "activity_10": 11.485091, "activity_20": 11.334581, "activity_30": 11.290809}, "trend_signal": 1, "fair_value": 11.009012, "relative_strength": -3.935197, "rate_of_change": 0.16121039631516634, "market_dynamics": 0.434282, "expectation": {"probability": 48.3912, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.568, "high": 11.712, "low": 11.568, "close": 11.712, "volume": 1580}, "trend_line": 11.204667, "activity_lines": {"activity_5": 11.777467, "activity_10": 11.567964, "activity_20": 11.370657, "activity_30": 11.324903}, "trend_signal": 1, "fair_value": 11.017282, "relative_strength": -6.187672, "rate_of_change": 0.18897427136844847, "market_dynamics": 0.436937, "expectation": {"probability": 42.4315, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.108, "high": 12.118, "low": 11.724, "close": 11.724, "volume": 1695}, "trend_line": 11.2286, "activity_lines": {"activity_5": 11.751333, "activity_10": 11.640364, "activity_20": 11.407419, "activity_30": 11.358409}, "trend_signal": 1, "fair_value": 11.0255, "relative_strength": -4.451707, "rate_of_change": 0.2135984942702852, "market_dynamics": 0.450053, "expectation": {"probability": 44.1618, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.724, "high": 11.724, "low": 11.724, "close": 11.724, "volume": 0}, "trend_line": 11.2674, "activity_lines": {"activity_5": 11.724, "activity_10": 11.6932, "activity_20": 11.444124, "activity_30": 11.39037}, "trend_signal": 1, "fair_value": 11.033529, "relative_strength": -7.149316, "rate_of_change": 0.3455461945389467, "market_dynamics": 0.385835, "expectation": {"probability": 48.4169, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.724, "high": 12.13, "low": 11.724, "close": 12.044, "volume": 3739}, "trend_line": 11.315533, "activity_lines": {"activity_5": 11.818667, "activity_10": 11.781418, "activity_20": 11.510181, "activity_30": 11.440473}, "trend_signal": 1, "fair_value": 11.045011, "relative_strength": -4.935461, "rate_of_change": 0.42718817118412394, "market_dynamics": 0.629772, "expectation": {"probability": 44.5523, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.232, "high": 12.232, "low": 11.972, "close": 12.144, "volume": 2803}, "trend_line": 11.378867, "activity_lines": {"activity_5": 11.948533, "activity_10": 11.863455, "activity_20": 11.583324, "activity_30": 11.493923}, "trend_signal": 1, "fair_value": 11.05736, "relative_strength": -5.971964, "rate_of_change": 0.5597084998117131, "market_dynamics": 0.779847, "expectation": {"probability": 46.0651, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.144, "high": 12.144, "low": 11.648, "close": 11.586, "volume": 4213}, "trend_line": 11.4062, "activity_lines": {"activity_5": 11.854, "activity_10": 11.828764, "activity_20": 11.600076, "activity_30": 11.507286}, "trend_signal": 1, "fair_value": 11.063233, "relative_strength": -7.08309, "rate_of_change": 0.24020844957587162, "market_dynamics": 0.83731, "expectation": {"probability": 51.7058, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.586, "high": 11.586, "low": 11.29, "close": 11.29, "volume": 2362}, "trend_line": 11.417467, "activity_lines": {"activity_5": 11.6692, "activity_10": 11.731782, "activity_20": 11.587229, "activity_30": 11.499789}, "trend_signal": 1, "fair_value": 11.065725, "relative_strength": -8.156476, "rate_of_change": 0.09877961108870736, "market_dynamics": 0.776411, "expectation": {"probability": 55.5123, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.29, "high": 11.29, "low": 11.118, "close": 11.118, "volume": 1418}, "trend_line": 11.4302, "activity_lines": {"activity_5": 11.456, "activity_10": 11.611091, "activity_20": 11.557705, "activity_30": 11.480469}, "trend_signal": 1, "fair_value": 11.066293, "relative_strength": -7.476273, "rate_of_change": 0.11152210906323615, "market_dynamics": 0.360921, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.118, "high": 11.374, "low": 11.118, "close": 11.202, "volume": 5848}, "trend_line": 11.4298, "activity_lines": {"activity_5": 11.3112, "activity_10": 11.520873, "activity_20": 11.537952, "activity_30": 11.465746}, "trend_signal": 0, "fair_value": 11.067753, "relative_strength": -7.857215, "rate_of_change": -0.003499501321053593, "market_dynamics": -0.014503, "expectation": {"probability": 47.8916, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.202, "high": 11.474, "low": 11.202, "close": 11.564, "volume": 436}, "trend_line": 11.425733, "activity_lines": {"activity_5": 11.3432, "activity_10": 11.512291, "activity_20": 11.552076, "activity_30": 11.474404}, "trend_signal": 0, "fair_value": 11.073032, "relative_strength": -6.10162, "rate_of_change": -0.03558242488933254, "market_dynamics": -0.365096, "expectation": {"probability": 46.9595, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.564, "high": 11.564, "low": 11.266, "close": 11.266, "volume": 806}, "trend_line": 11.414067, "activity_lines": {"activity_5": 11.314533, "activity_10": 11.4496, "activity_20": 11.536124, "activity_30": 11.464099}, "trend_signal": 0, "fair_value": 11.075063, "relative_strength": -6.841383, "rate_of_change": -0.10210285852119909, "market_dynamics": -0.670168, "expectation": {"probability": 70.3892, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.264, "high": 11.422, "low": 11.256, "close": 11.422, "volume": 4226}, "trend_line": 11.4044, "activity_lines": {"activity_5": 11.3592, "activity_10": 11.423382, "activity_20": 11.533838, "activity_30": 11.464611}, "trend_signal": 0, "fair_value": 11.078677, "relative_strength": -7.373048, "rate_of_change": -0.08469373799889679, "market_dynamics": -0.66706, "expectation": {"probability": 46.822, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.422, "high": 11.422, "low": 10.944, "close": 10.944, "volume": 843}, "trend_line": 11.386267, "activity_lines": {"activity_5": 11.235733, "activity_10": 11.315745, "activity_20": 11.482343, "activity_30": 11.434908}, "trend_signal": 0, "fair_value": 11.077289, "relative_strength": -9.916096, "rate_of_change": -0.15900003507418733, "market_dynamics": -0.883501, "expectation": {"probability": 62.7252, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.944, "high": 11.09, "low": 10.944, "close": 11.09, "volume": 1524}, "trend_line": 11.371533, "activity_lines": {"activity_5": 11.172533, "activity_10": 11.248836, "activity_20": 11.442495, "activity_30": 11.415794}, "trend_signal": 0, "fair_value": 11.077418, "relative_strength": -7.252406, "rate_of_change": -0.12940149743546933, "market_dynamics": -0.957459, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.184, "high": 11.184, "low": 10.934, "close": 10.954, "volume": 1937}, "trend_line": 11.3546, "activity_lines": {"activity_5": 11.071467, "activity_10": 11.174545, "activity_20": 11.387857, "activity_30": 11.388856}, "trend_signal": 0, "fair_value": 11.076172, "relative_strength": -6.57957, "rate_of_change": -0.1489069239828954, "market_dynamics": -0.929284, "expectation": {"probability": 62.8877, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.966, "high": 11.072, "low": 10.966, "close": 10.876, "volume": 662}, "trend_line": 11.3408, "activity_lines": {"activity_5": 10.985067, "activity_10": 11.107709, "activity_20": 11.327457, "activity_30": 11.357978}, "trend_signal": 0, "fair_value": 11.07417, "relative_strength": -8.283179, "rate_of_change": -0.12153664594085052, "market_dynamics": -1.10068, "expectation": {"probability": 61.442, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.83, "high": 10.922, "low": 10.528, "close": 10.444, "volume": 3749}, "trend_line": 11.314667, "activity_lines": {"activity_5": 10.780667, "activity_10": 10.975236, "activity_20": 11.227076, "activity_30": 11.30012}, "trend_signal": 0, "fair_value": 11.067931, "relative_strength": -8.754473, "rate_of_change": -0.23043347911963652, "market_dynamics": -1.03772, "expectation": {"probability": 59.5142, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.348, "high": 10.392, "low": 10.176, "close": 10.284, "volume": 6974}, "trend_line": 11.274467, "activity_lines": {"activity_5": 10.588133, "activity_10": 10.829055, "activity_20": 11.117467, "activity_30": 11.233626}, "trend_signal": 0, "fair_value": 11.060245, "relative_strength": -9.561831, "rate_of_change": -0.3552910571738475, "market_dynamics": -1.029516, "expectation": {"probability": 57.7036, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.284, "high": 10.526, "low": 10.182, "close": 10.662, "volume": 1393}, "trend_line": 11.260667, "activity_lines": {"activity_5": 10.5656, "activity_10": 10.766764, "activity_20": 11.05181, "activity_30": 11.194112}, "trend_signal": 0, "fair_value": 11.056379, "relative_strength": -10.472535, "rate_of_change": -0.12240046469602345, "market_dynamics": -1.097592, "expectation": {"probability": 54.0873, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.662, "high": 10.662, "low": 10.662, "close": 10.662, "volume": 0}, "trend_line": 11.242467, "activity_lines": {"activity_5": 10.5716, "activity_10": 10.714291, "activity_20": 10.992867, "activity_30": 11.155488}, "trend_signal": 0, "fair_value": 11.052587, "relative_strength": -9.610938, "rate_of_change": -0.1616245289910466, "market_dynamics": -1.107266, "expectation": {"probability": 59.3093, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.764, "high": 10.796, "low": 10.742, "close": 10.742, "volume": 1314}, "trend_line": 11.233333, "activity_lines": {"activity_5": 10.623733, "activity_10": 10.692764, "activity_20": 10.945857, "activity_30": 11.1232}, "trend_signal": 0, "fair_value": 11.049629, "relative_strength": -11.663658, "rate_of_change": -0.08124551310668318, "market_dynamics": -1.05159, "expectation": {"probability": 53.5789, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.742, "high": 11.082, "low": 10.742, "close": 11.128, "volume": 791}, "trend_line": 11.249333, "activity_lines": {"activity_5": 10.813467, "activity_10": 10.750945, "activity_20": 10.940229, "activity_30": 11.116404}, "trend_signal": 0, "fair_value": 11.050368, "relative_strength": -7.992151, "rate_of_change": 0.14243323864787072, "market_dynamics": -0.856945, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.128, "high": 11.468, "low": 11.086, "close": 11.468, "volume": 2080}, "trend_line": 11.2826, "activity_lines": {"activity_5": 11.070933, "activity_10": 10.876291, "activity_20": 10.969819, "activity_30": 11.130512}, "trend_signal": 0, "fair_value": 11.054271, "relative_strength": -6.460294, "rate_of_change": 0.29572419982589526, "market_dynamics": -0.394194, "expectation": {"probability": 45.8549, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.2, "high": 11.782, "low": 11.2, "close": 11.842, "volume": 5918}, "trend_line": 11.320533, "activity_lines": {"activity_5": 11.374133, "activity_10": 11.060109, "activity_20": 11.036248, "activity_30": 11.166602}, "trend_signal": 0, "fair_value": 11.061565, "relative_strength": -4.636033, "rate_of_change": 0.33620796624890437, "market_dynamics": 0.22699, "expectation": {"probability": 44.544, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.842, "high": 12.216, "low": 11.842, "close": 12.216, "volume": 1567}, "trend_line": 11.350933, "activity_lines": {"activity_5": 11.723333, "activity_10": 11.298255, "activity_20": 11.139257, "activity_30": 11.224374}, "trend_signal": 0, "fair_value": 11.072156, "relative_strength": -1.324419, "rate_of_change": 0.26853859266167246, "market_dynamics": 0.689057, "expectation": {"probability": 45.6938, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.244, "high": 12.284, "low": 12.03, "close": 12.138, "volume": 1793}, "trend_line": 11.384867, "activity_lines": {"activity_5": 11.942933, "activity_10": 11.499273, "activity_20": 11.234495, "activity_30": 11.275153}, "trend_signal": 0, "fair_value": 11.081845, "relative_strength": -1.682393, "rate_of_change": 0.2989533988087178, "market_dynamics": 0.968552, "expectation": {"probability": 52.0319, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.138, "high": 12.138, "low": 12.138, "close": 12.138, "volume": 0}, "trend_line": 11.399267, "activity_lines": {"activity_5": 12.069467, "activity_10": 11.677345, "activity_20": 11.327105, "activity_30": 11.323742}, "trend_signal": 0, "fair_value": 11.09136, "relative_strength": -1.529235, "rate_of_change": 0.12648369102599258, "market_dynamics": 1.031229, "expectation": {"probability": 46.9112, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.29, "high": 12.29, "low": 11.676, "close": 11.766, "volume": 2665}, "trend_line": 11.393, "activity_lines": {"activity_5": 12.004667, "activity_10": 11.756982, "activity_20": 11.380248, "activity_30": 11.347402}, "trend_signal": 0, "fair_value": 11.097384, "relative_strength": -4.640865, "rate_of_change": -0.05497721914926071, "market_dynamics": 0.915851, "expectation": {"probability": 49.7713, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.7, "high": 11.904, "low": 11.7, "close": 11.786, "volume": 705}, "trend_line": 11.383467, "activity_lines": {"activity_5": 11.926667, "activity_10": 11.813309, "activity_20": 11.43221, "activity_30": 11.372757}, "trend_signal": 0, "fair_value": 11.103478, "relative_strength": -4.400542, "rate_of_change": -0.08367418590363489, "market_dynamics": 0.783213, "expectation": {"probability": 44.152, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.786, "high": 11.86, "low": 11.524, "close": 11.852, "volume": 5196}, "trend_line": 11.392933, "activity_lines": {"activity_5": 11.8744, "activity_10": 11.8612, "activity_20": 11.487676, "activity_30": 11.402985}, "trend_signal": 1, "fair_value": 11.110044, "relative_strength": -3.155812, "rate_of_change": 0.08315568534612305, "market_dynamics": 0.795332, "expectation": {"probability": 45.0889, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.06, "high": 12.24, "low": 12.06, "close": 12.12, "volume": 5740}, "trend_line": 11.406533, "activity_lines": {"activity_5": 11.935733, "activity_10": 11.936182, "activity_20": 11.567295, "activity_30": 11.449892}, "trend_signal": 1, "fair_value": 11.118826, "relative_strength": -1.156951, "rate_of_change": 0.11937224593526775, "market_dynamics": 0.912717, "expectation": {"probability": 46.1305, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.12, "high": 12.12, "low": 11.874, "close": 11.988, "volume": 1181}, "trend_line": 11.415333, "activity_lines": {"activity_5": 11.954267, "activity_10": 11.962109, "activity_20": 11.630276, "activity_30": 11.487406}, "trend_signal": 1, "fair_value": 11.126319, "relative_strength": -3.112325, "rate_of_change": 0.07714877079653219, "market_dynamics": 0.906952, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.988, "high": 12.2, "low": 11.94, "close": 12.2, "volume": 1795}, "trend_line": 11.4312, "activity_lines": {"activity_5": 12.053467, "activity_10": 12.010945, "activity_20": 11.710752, "activity_30": 11.53803}, "trend_signal": 1, "fair_value": 11.135496, "relative_strength": -2.625092, "rate_of_change": 0.13899725921267542, "market_dynamics": 1.009839, "expectation": {"probability": 46.3043, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.348, "high": 12.418, "low": 12.13, "close": 12.216, "volume": 4278}, "trend_line": 11.436933, "activity_lines": {"activity_5": 12.129067, "activity_10": 12.049382, "activity_20": 11.786771, "activity_30": 11.588662}, "trend_signal": 1, "fair_value": 11.144653, "relative_strength": -4.097269, "rate_of_change": 0.05015221499054624, "market_dynamics": 1.062855, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.216, "high": 12.484, "low": 12.16, "close": 12.306, "volume": 3201}, "trend_line": 11.442333, "activity_lines": {"activity_5": 12.206, "activity_10": 12.097382, "activity_20": 11.866, "activity_30": 11.644731}, "trend_signal": 1, "fair_value": 11.154412, "relative_strength": -6.031143, "rate_of_change": 0.04721545540224682, "market_dynamics": 1.036725, "expectation": {"probability": 48.4342, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.352, "high": 12.552, "low": 12.292, "close": 12.732, "volume": 6334}, "trend_line": 11.480533, "activity_lines": {"activity_5": 12.394667, "activity_10": 12.2212, "activity_20": 11.979362, "activity_30": 11.727935}, "trend_signal": 1, "fair_value": 11.167558, "relative_strength": -3.336717, "rate_of_change": 0.3338480011025705, "market_dynamics": 1.245355, "expectation": {"probability": 49.5232, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.754, "high": 12.896, "low": 12.658, "close": 12.896, "volume": 417}, "trend_line": 11.534067, "activity_lines": {"activity_5": 12.5972, "activity_10": 12.364036, "activity_20": 12.099505, "activity_30": 11.819256}, "trend_signal": 1, "fair_value": 11.181843, "relative_strength": -3.310797, "rate_of_change": 0.4663023920579372, "market_dynamics": 1.278426, "expectation": {"probability": 50.567, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.738, "high": 12.77, "low": 12.552, "close": 12.486, "volume": 5692}, "trend_line": 11.579667, "activity_lines": {"activity_5": 12.602533, "activity_10": 12.418545, "activity_20": 12.168924, "activity_30": 11.880671}, "trend_signal": 1, "fair_value": 11.192533, "relative_strength": -7.529449, "rate_of_change": 0.39535057321931893, "market_dynamics": 1.20007, "expectation": {"probability": 53.8353, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.558, "high": 12.816, "low": 12.472, "close": 12.704, "volume": 2418}, "trend_line": 11.629733, "activity_lines": {"activity_5": 12.661467, "activity_10": 12.4996, "activity_20": 12.248619, "activity_30": 11.953209}, "trend_signal": 1, "fair_value": 11.204821, "relative_strength": -6.734337, "rate_of_change": 0.4323613105627241, "market_dynamics": 1.078177, "expectation": {"probability": 50.5445, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.704, "high": 12.936, "low": 12.704, "close": 12.794, "volume": 983}, "trend_line": 11.670733, "activity_lines": {"activity_5": 12.717867, "activity_10": 12.580327, "activity_20": 12.327162, "activity_30": 12.028323}, "trend_signal": 1, "fair_value": 11.217637, "relative_strength": -6.920087, "rate_of_change": 0.35254463709528305, "market_dynamics": 0.840602, "expectation": {"probability": 51.3548, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.876, "high": 12.886, "low": 12.608, "close": 12.656, "volume": 1496}, "trend_line": 11.717067, "activity_lines": {"activity_5": 12.695733, "activity_10": 12.618836, "activity_20": 12.38241, "activity_30": 12.091888}, "trend_signal": 1, "fair_value": 11.229144, "relative_strength": -5.763611, "rate_of_change": 0.397010196360416, "market_dynamics": 0.716857, "expectation": {"probability": 54.6543, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.584, "high": 12.732, "low": 12.562, "close": 12.63, "volume": 544}, "trend_line": 11.757333, "activity_lines": {"activity_5": 12.67, "activity_10": 12.642873, "activity_20": 12.426067, "activity_30": 12.150787}, "trend_signal": 1, "fair_value": 11.240262, "relative_strength": -5.139621, "rate_of_change": 0.3436525540051877, "market_dynamics": 0.60349, "expectation": {"probability": 53.7255, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.598, "high": 12.598, "low": 12.176, "close": 12.22, "volume": 167}, "trend_line": 11.799867, "activity_lines": {"activity_5": 12.525333, "activity_10": 12.580691, "activity_20": 12.423524, "activity_30": 12.180637}, "trend_signal": 1, "fair_value": 11.247976, "relative_strength": -8.482301, "rate_of_change": 0.3617657167658825, "market_dynamics": 0.263799, "expectation": {"probability": 52.6586, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.22, "high": 12.388, "low": 12.22, "close": 12.268, "volume": 1946}, "trend_line": 11.839133, "activity_lines": {"activity_5": 12.4144, "activity_10": 12.526873, "activity_20": 12.421971, "activity_30": 12.210839}, "trend_signal": 1, "fair_value": 11.255945, "relative_strength": -8.846566, "rate_of_change": 0.3327664625372437, "market_dynamics": -0.039536, "expectation": {"probability": 50.4997, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.474, "high": 12.618, "low": 12.344, "close": 12.39, "volume": 3974}, "trend_line": 11.887, "activity_lines": {"activity_5": 12.3732, "activity_10": 12.494291, "activity_20": 12.43001, "activity_30": 12.246378}, "trend_signal": 1, "fair_value": 11.264736, "relative_strength": -6.173978, "rate_of_change": 0.40431170086525847, "market_dynamics": -0.26013, "expectation": {"probability": 51.1827, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.39, "high": 12.704, "low": 12.39, "close": 12.7, "volume": 100}, "trend_line": 11.9478, "activity_lines": {"activity_5": 12.462267, "activity_10": 12.516545, "activity_20": 12.466743, "activity_30": 12.29883}, "trend_signal": 1, "fair_value": 11.275777, "relative_strength": -6.564906, "rate_of_change": 0.5114831328341921, "market_dynamics": -0.468411, "expectation": {"probability": 52.1571, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.7, "high": 12.866, "low": 12.7, "close": 12.866, "volume": 299}, "trend_line": 12.028533, "activity_lines": {"activity_5": 12.603733, "activity_10": 12.569564, "activity_20": 12.51661, "activity_30": 12.358069}, "trend_signal": 1, "fair_value": 11.287916, "relative_strength": -7.112295, "rate_of_change": 0.6757143574549173, "market_dynamics": -0.346802, "expectation": {"probability": 53.0934, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.04, "high": 13.04, "low": 13.012, "close": 13.012, "volume": 2373}, "trend_line": 12.119467, "activity_lines": {"activity_5": 12.778133, "activity_10": 12.649673, "activity_20": 12.576914, "activity_30": 12.421518}, "trend_signal": 1, "fair_value": 11.300977, "relative_strength": -3.399897, "rate_of_change": 0.7559857881256238, "market_dynamics": -0.132708, "expectation": {"probability": 53.9938, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.096, "high": 13.122, "low": 12.852, "close": 12.698, "volume": 1638}, "trend_line": 12.187333, "activity_lines": {"activity_5": 12.795067, "activity_10": 12.663127, "activity_20": 12.601381, "activity_30": 12.458843}, "trend_signal": 1, "fair_value": 11.311481, "relative_strength": -5.434215, "rate_of_change": 0.5599751210181142, "market_dynamics": -0.146839, "expectation": {"probability": 56.3771, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.94, "high": 12.942, "low": 12.6, "close": 12.744, "volume": 1480}, "trend_line": 12.256733, "activity_lines": {"activity_5": 12.798667, "activity_10": 12.685055, "activity_20": 12.625886, "activity_30": 12.494757}, "trend_signal": 1, "fair_value": 11.322172, "relative_strength": -5.2126, "rate_of_change": 0.5694437002747025, "market_dynamics": -0.179225, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.714, "high": 13.066, "low": 12.714, "close": 12.942, "volume": 2845}, "trend_line": 12.330067, "activity_lines": {"activity_5": 12.844667, "activity_10": 12.743891, "activity_20": 12.665, "activity_30": 12.538968}, "trend_signal": 1, "fair_value": 11.33417, "relative_strength": 2.327203, "rate_of_change": 0.5983160439245852, "market_dynamics": -0.147402, "expectation": {"probability": 53.4044, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.89, "high": 13.024, "low": 12.89, "close": 12.902, "volume": 3438}, "trend_line": 12.3892, "activity_lines": {"activity_5": 12.8612, "activity_10": 12.790255, "activity_20": 12.69639, "activity_30": 12.575867}, "trend_signal": 1, "fair_value": 11.345699, "relative_strength": 0.226791, "rate_of_change": 0.4795837686851255, "market_dynamics": -0.113225, "expectation": {"probability": 57.0319, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.916, "high": 12.916, "low": 12.762, "close": 12.762, "volume": 216}, "trend_line": 12.432333, "activity_lines": {"activity_5": 12.828667, "activity_10": 12.806218, "activity_20": 12.710095, "activity_30": 12.599918}, "trend_signal": 1, "fair_value": 11.356036, "relative_strength": -0.248708, "rate_of_change": 0.34815000161430276, "market_dynamics": -0.196727, "expectation": {"probability": 56.2826, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.87, "high": 12.964, "low": 12.75, "close": 12.96, "volume": 566}, "trend_line": 12.4696, "activity_lines": {"activity_5": 12.8788, "activity_10": 12.848327, "activity_20": 12.739981, "activity_30": 12.633961}, "trend_signal": 1, "fair_value": 11.367659, "relative_strength": -0.985693, "rate_of_change": 0.2997587017657904, "market_dynamics": -0.131228, "expectation": {"probability": 53.9023, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.96, "high": 13.21, "low": 12.96, "close": 13.326, "volume": 1286}, "trend_line": 12.5066, "activity_lines": {"activity_5": 13.033467, "activity_10": 12.9444, "activity_20": 12.801181, "activity_30": 12.689213}, "trend_signal": 1, "fair_value": 11.381748, "relative_strength": 0.183112, "rate_of_change": 0.29672162699686283, "market_dynamics": 0.056454, "expectation": {"probability": 50.8259, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.372, "high": 13.532, "low": 13.164, "close": 13.164, "volume": 2484}, "trend_line": 12.5408, "activity_lines": {"activity_5": 13.095333, "activity_10": 12.994, "activity_20": 12.842095, "activity_30": 12.731626}, "trend_signal": 1, "fair_value": 11.394479, "relative_strength": 0.184542, "rate_of_change": 0.2734556154350521, "market_dynamics": 0.161003, "expectation": {"probability": 55.0035, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.164, "high": 13.164, "low": 12.33, "close": 12.292, "volume": 1736}, "trend_line": 12.545933, "activity_lines": {"activity_5": 12.851733, "activity_10": 12.876618, "activity_20": 12.797905, "activity_30": 12.715574}, "trend_signal": 1, "fair_value": 11.400844, "relative_strength": -5.10538, "rate_of_change": 0.040930403164064044, "market_dynamics": 0.056038, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.49, "high": 12.49, "low": 12.088, "close": 12.088, "volume": 1865}, "trend_line": 12.556667, "activity_lines": {"activity_5": 12.5808, "activity_10": 12.732582, "activity_20": 12.737162, "activity_30": 12.68603}, "trend_signal": 1, "fair_value": 11.405683, "relative_strength": -1.316947, "rate_of_change": 0.08555760659649111, "market_dynamics": -0.182815, "expectation": {"probability": 57.6647, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.98, "high": 11.45, "low": 10.98, "close": 11.382, "volume": 1383}, "trend_line": 12.5432, "activity_lines": {"activity_5": 12.119467, "activity_10": 12.476982, "activity_20": 12.611076, "activity_30": 12.610245}, "trend_signal": 0, "fair_value": 11.405517, "relative_strength": -6.193514, "rate_of_change": -0.10724979805547573, "market_dynamics": -0.665353, "expectation": {"probability": 59.2157, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.382, "high": 11.568, "low": 11.382, "close": 11.568, "volume": 261}, "trend_line": 12.533733, "activity_lines": {"activity_5": 11.825333, "activity_10": 12.279127, "activity_20": 12.509, "activity_30": 12.547329}, "trend_signal": 0, "fair_value": 11.406646, "relative_strength": -8.060145, "rate_of_change": -0.07547515785446123, "market_dynamics": -1.228999, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.568, "high": 12.016, "low": 11.568, "close": 12.02, "volume": 610}, "trend_line": 12.5304, "activity_lines": {"activity_5": 11.799067, "activity_10": 12.184836, "activity_20": 12.45581, "activity_30": 12.514185}, "trend_signal": 0, "fair_value": 11.410876, "relative_strength": -6.007237, "rate_of_change": -0.02659223712520114, "market_dynamics": -1.270406, "expectation": {"probability": 55.3219, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.05, "high": 12.05, "low": 11.996, "close": 11.996, "volume": 520}, "trend_line": 12.530667, "activity_lines": {"activity_5": 11.841067, "activity_10": 12.102945, "activity_20": 12.403362, "activity_30": 12.479708}, "trend_signal": 0, "fair_value": 11.414884, "relative_strength": -7.913412, "rate_of_change": 0.0021308178509794502, "market_dynamics": -1.290787, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.996, "high": 12.164, "low": 11.36, "close": 11.276, "volume": 486}, "trend_line": 12.499867, "activity_lines": {"activity_5": 11.6628, "activity_10": 11.906618, "activity_20": 12.285362, "activity_30": 12.398761}, "trend_signal": 0, "fair_value": 11.413939, "relative_strength": -10.352732, "rate_of_change": -0.2457969715418922, "market_dynamics": -1.331108, "expectation": {"probability": 58.9351, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.37, "high": 11.596, "low": 11.37, "close": 11.666, "volume": 6}, "trend_line": 12.481533, "activity_lines": {"activity_5": 11.668667, "activity_10": 11.808218, "activity_20": 12.209, "activity_30": 12.344963}, "trend_signal": 0, "fair_value": 11.415642, "relative_strength": -7.793326, "rate_of_change": -0.1466735606066801, "market_dynamics": -1.287687, "expectation": {"probability": 54.2236, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.684, "high": 11.684, "low": 11.588, "close": 11.588, "volume": 180}, "trend_line": 12.4576, "activity_lines": {"activity_5": 11.6296, "activity_10": 11.719164, "activity_20": 12.128076, "activity_30": 12.287316}, "trend_signal": 0, "fair_value": 11.416799, "relative_strength": -8.751037, "rate_of_change": -0.19174727976123856, "market_dynamics": -1.28995, "expectation": {"probability": 61.5866, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.804, "high": 11.83, "low": 11.804, "close": 11.83, "volume": 21}, "trend_line": 12.427533, "activity_lines": {"activity_5": 11.669867, "activity_10": 11.705709, "activity_20": 12.074019, "activity_30": 12.246826}, "trend_signal": 0, "fair_value": 11.419553, "relative_strength": -9.192572, "rate_of_change": -0.24135467505778768, "market_dynamics": -1.23922, "expectation": {"probability": 53.8184, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.83, "high": 12.052, "low": 11.83, "close": 11.842, "volume": 9}, "trend_line": 12.3924, "activity_lines": {"activity_5": 11.7268, "activity_10": 11.718691, "activity_20": 12.025248, "activity_30": 12.209049}, "trend_signal": 0, "fair_value": 11.422351, "relative_strength": -5.835061, "rate_of_change": -0.2827029306621039, "market_dynamics": -1.124889, "expectation": {"probability": 54.5293, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.17, "high": 12.17, "low": 11.966, "close": 12.11, "volume": 2524}, "trend_line": 12.379867, "activity_lines": {"activity_5": 11.883333, "activity_10": 11.788582, "activity_20": 12.006876, "activity_30": 12.19083}, "trend_signal": 0, "fair_value": 11.426875, "relative_strength": -5.551865, "rate_of_change": -0.10113456634711163, "market_dynamics": -0.812175, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.11, "high": 12.318, "low": 12.11, "close": 12.318, "volume": 20}, "trend_line": 12.367, "activity_lines": {"activity_5": 12.0536, "activity_10": 11.895891, "activity_20": 12.01261, "activity_30": 12.186839}, "trend_signal": 0, "fair_value": 11.432699, "relative_strength": -6.221025, "rate_of_change": -0.10393488072206238, "market_dynamics": -0.572529, "expectation": {"probability": 56.1393, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.318, "high": 12.318, "low": 12.298, "close": 12.294, "volume": 338}, "trend_line": 12.350333, "activity_lines": {"activity_5": 12.1724, "activity_10": 11.981818, "activity_20": 12.017867, "activity_30": 12.182129}, "trend_signal": 0, "fair_value": 11.438292, "relative_strength": -5.137591, "rate_of_change": -0.1347699522924053, "market_dynamics": -0.291461, "expectation": {"probability": 63.2316, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.294, "high": 12.512, "low": 12.152, "close": 12.21, "volume": 1901}, "trend_line": 12.335467, "activity_lines": {"activity_5": 12.216133, "activity_10": 12.039273, "activity_20": 12.017267, "activity_30": 12.173075}, "trend_signal": 0, "fair_value": 11.443271, "relative_strength": -5.417872, "rate_of_change": -0.12036922405249804, "market_dynamics": 0.15452, "expectation": {"probability": 57.1982, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.21, "high": 12.89, "low": 12.21, "close": 12.848, "volume": 697}, "trend_line": 12.342733, "activity_lines": {"activity_5": 12.4472, "activity_10": 12.209273, "activity_20": 12.080914, "activity_30": 12.206142}, "trend_signal": 0, "fair_value": 11.452276, "relative_strength": 2.021357, "rate_of_change": 0.058903323238604, "market_dynamics": 0.397874, "expectation": {"probability": 47.9655, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.982, "high": 12.982, "low": 12.722, "close": 12.704, "volume": 508}, "trend_line": 12.358867, "activity_lines": {"activity_5": 12.5632, "activity_10": 12.3376, "activity_20": 12.131105, "activity_30": 12.229449}, "trend_signal": 0, "fair_value": 11.448032, "relative_strength": -0.266525, "rate_of_change": 0.13071659250831402, "market_dynamics": 0.708585, "expectation": {"probability": 54.5116, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.704, "high": 13.042, "low": 12.562, "close": 13.096, "volume": 2525}, "trend_line": 12.386467, "activity_lines": {"activity_5": 12.770267, "activity_10": 12.511236, "activity_20": 12.218905, "activity_30": 12.277006}, "trend_signal": 0, "fair_value": 11.448314, "relative_strength": 4.880497, "rate_of_change": 0.22332144200596726, "market_dynamics": 1.036248, "expectation": {"probability": 47.542, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.152, "high": 13.252, "low": 12.66, "close": 13.18, "volume": 1680}, "trend_line": 12.4128, "activity_lines": {"activity_5": 12.953467, "activity_10": 12.674145, "activity_20": 12.314057, "activity_30": 12.328202}, "trend_signal": 0, "fair_value": 11.451737, "relative_strength": 5.744573, "rate_of_change": 0.21259492315283324, "market_dynamics": 1.130351, "expectation": {"probability": 48.1942, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.18, "high": 13.362, "low": 13.18, "close": 13.26, "volume": 944}, "trend_line": 12.431467, "activity_lines": {"activity_5": 13.104267, "activity_10": 12.822655, "activity_20": 12.417524, "activity_30": 12.38286}, "trend_signal": 0, "fair_value": 11.453071, "relative_strength": 2.341059, "rate_of_change": 0.1503850863624555, "market_dynamics": 1.141601, "expectation": {"probability": 49.5601, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.316, "high": 13.316, "low": 13.3, "close": 13.3, "volume": 149}, "trend_line": 12.445933, "activity_lines": {"activity_5": 13.1984, "activity_10": 12.952436, "activity_20": 12.524343, "activity_30": 12.438895}, "trend_signal": 0, "fair_value": 11.456263, "relative_strength": 2.351555, "rate_of_change": 0.1163659928470271, "market_dynamics": 1.153871, "expectation": {"probability": 50.4608, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.224, "high": 13.252, "low": 12.902, "close": 12.93, "volume": 96}, "trend_line": 12.4432, "activity_lines": {"activity_5": 13.139067, "activity_10": 12.988436, "activity_20": 12.591124, "activity_30": 12.470125}, "trend_signal": 1, "fair_value": 11.455878, "relative_strength": 2.90366, "rate_of_change": -0.02195898049588556, "market_dynamics": 0.96204, "expectation": {"probability": 53.8369, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.93, "high": 13.056, "low": 12.93, "close": 13.06, "volume": 15}, "trend_line": 12.455267, "activity_lines": {"activity_5": 13.108, "activity_10": 13.033164, "activity_20": 12.666276, "activity_30": 12.509918}, "trend_signal": 1, "fair_value": 11.455327, "relative_strength": 2.829971, "rate_of_change": 0.09697666195190989, "market_dynamics": 0.825119, "expectation": {"probability": 50.4151, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.06, "high": 13.096, "low": 12.996, "close": 13.096, "volume": 5}, "trend_line": 12.467, "activity_lines": {"activity_5": 13.091333, "activity_10": 13.070945, "activity_20": 12.736867, "activity_30": 12.551256}, "trend_signal": 1, "fair_value": 11.459378, "relative_strength": 3.228006, "rate_of_change": 0.09420111186698227, "market_dynamics": 0.72258, "expectation": {"probability": 51.1184, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.26, "high": 13.454, "low": 13.23, "close": 13.23, "volume": 2667}, "trend_line": 12.4766, "activity_lines": {"activity_5": 13.124933, "activity_10": 13.118509, "activity_20": 12.812943, "activity_30": 12.600482}, "trend_signal": 1, "fair_value": 11.466096, "relative_strength": 1.476528, "rate_of_change": 0.07700328868211231, "market_dynamics": 0.801471, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.054, "high": 13.51, "low": 12.916, "close": 13.5, "volume": 882}, "trend_line": 12.496533, "activity_lines": {"activity_5": 13.250533, "activity_10": 13.196618, "activity_20": 12.908971, "activity_30": 12.666508}, "trend_signal": 1, "fair_value": 11.477506, "relative_strength": 0.283522, "rate_of_change": 0.15976307647916885, "market_dynamics": 0.919926, "expectation": {"probability": 52.7177, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.528, "high": 13.714, "low": 13.502, "close": 13.546, "volume": 1687}, "trend_line": 12.522667, "activity_lines": {"activity_5": 13.378133, "activity_10": 13.271236, "activity_20": 13.002219, "activity_30": 12.734215}, "trend_signal": 1, "fair_value": 11.492622, "relative_strength": 0.941012, "rate_of_change": 0.20913000429799825, "market_dynamics": 1.064732, "expectation": {"probability": 53.4787, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.546, "high": 13.546, "low": 13.212, "close": 13.404, "volume": 963}, "trend_line": 12.537467, "activity_lines": {"activity_5": 13.417333, "activity_10": 13.304727, "activity_20": 13.071133, "activity_30": 12.791075}, "trend_signal": 1, "fair_value": 11.507404, "relative_strength": -0.74218, "rate_of_change": 0.11818568680297303, "market_dynamics": 1.096921, "expectation": {"probability": 55.9856, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.364, "high": 13.572, "low": 13.314, "close": 13.482, "volume": 2559}, "trend_line": 12.542667, "activity_lines": {"activity_5": 13.4596, "activity_10": 13.3468, "activity_20": 13.1392, "activity_30": 12.852013}, "trend_signal": 1, "fair_value": 11.520904, "relative_strength": -1.596153, "rate_of_change": 0.04147568244845881, "market_dynamics": 1.059056, "expectation": {"probability": 54.8308, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.492, "high": 13.56, "low": 13.332, "close": 13.348, "volume": 216}, "trend_line": 12.5488, "activity_lines": {"activity_5": 13.431467, "activity_10": 13.359018, "activity_20": 13.185486, "activity_30": 12.90397}, "trend_signal": 1, "fair_value": 11.535186, "relative_strength": -4.77347, "rate_of_change": 0.04889709660632915, "market_dynamics": 0.77737, "expectation": {"probability": 56.0686, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.348, "high": 13.772, "low": 13.348, "close": 13.772, "volume": 1125}, "trend_line": 12.598133, "activity_lines": {"activity_5": 13.5368, "activity_10": 13.446727, "activity_20": 13.264924, "activity_30": 12.982886}, "trend_signal": 1, "fair_value": 11.552186, "relative_strength": -2.790941, "rate_of_change": 0.3931292235114173, "market_dynamics": 0.634174, "expectation": {"probability": 54.6215, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.82, "high": 13.82, "low": 13.178, "close": 13.286, "volume": 2140}, "trend_line": 12.638067, "activity_lines": {"activity_5": 13.462, "activity_10": 13.437491, "activity_20": 13.288886, "activity_30": 13.027265}, "trend_signal": 1, "fair_value": 11.567122, "relative_strength": -6.58011, "rate_of_change": 0.31698347683739175, "market_dynamics": 0.461018, "expectation": {"probability": 56.0275, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.286, "high": 13.286, "low": 12.592, "close": 12.66, "volume": 250}, "trend_line": 12.680667, "activity_lines": {"activity_5": 13.195867, "activity_10": 13.307964, "activity_20": 13.247629, "activity_30": 13.02868}, "trend_signal": 1, "fair_value": 11.579045, "relative_strength": -10.567559, "rate_of_change": 0.33707686468191844, "market_dynamics": -0.101733, "expectation": {"probability": 56.9685, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.41, "high": 12.41, "low": 11.914, "close": 11.918, "volume": 1955}, "trend_line": 12.692333, "activity_lines": {"activity_5": 12.732, "activity_10": 13.0508, "activity_20": 13.134076, "activity_30": 12.979475}, "trend_signal": 1, "fair_value": 11.587224, "relative_strength": -15.680882, "rate_of_change": 0.0919983152305786, "market_dynamics": -0.323456, "expectation": {"probability": 56.3948, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.06, "high": 12.178, "low": 12.06, "close": 12.15, "volume": 23}, "trend_line": 12.696667, "activity_lines": {"activity_5": 12.449733, "activity_10": 12.857236, "activity_20": 13.04441, "activity_30": 12.944486}, "trend_signal": 0, "fair_value": 11.592032, "relative_strength": -14.6151, "rate_of_change": 0.03414659858041906, "market_dynamics": -0.844115, "expectation": {"probability": 55.2995, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.15, "high": 12.518, "low": 11.778, "close": 11.756, "volume": 1162}, "trend_line": 12.688667, "activity_lines": {"activity_5": 12.116, "activity_10": 12.611673, "activity_20": 12.917505, "activity_30": 12.883798}, "trend_signal": 0, "fair_value": 11.594737, "relative_strength": -16.465416, "rate_of_change": -0.06300866203704578, "market_dynamics": -1.150294, "expectation": {"probability": 61.8563, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.582, "high": 11.726, "low": 9.964, "close": 10.13, "volume": 506}, "trend_line": 12.650467, "activity_lines": {"activity_5": 11.374667, "activity_10": 12.102182, "activity_20": 12.640943, "activity_30": 12.718723}, "trend_signal": 0, "fair_value": 11.590776, "relative_strength": -19.181403, "rate_of_change": -0.301056052617661, "market_dynamics": -1.205001, "expectation": {"probability": 62.6936, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.61, "high": 9.795, "low": 9.55, "close": 9.795, "volume": 175}, "trend_line": 12.5881, "activity_lines": {"activity_5": 10.732067, "activity_10": 11.593891, "activity_20": 12.344733, "activity_30": 12.534499}, "trend_signal": 0, "fair_value": 11.585756, "relative_strength": -20.061564, "rate_of_change": -0.49300156270910833, "market_dynamics": -1.325898, "expectation": {"probability": 61.189, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.795, "high": 10.434, "low": 9.795, "close": 10.298, "volume": 1373}, "trend_line": 12.5451, "activity_lines": {"activity_5": 10.448133, "activity_10": 11.242673, "activity_20": 12.112148, "activity_30": 12.386751}, "trend_signal": 0, "fair_value": 11.582731, "relative_strength": -20.200597, "rate_of_change": -0.34159245636752994, "market_dynamics": -1.254031, "expectation": {"probability": 59.0683, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.022, "high": 10.928, "low": 10.022, "close": 10.888, "volume": 431}, "trend_line": 12.5137, "activity_lines": {"activity_5": 10.468867, "activity_10": 11.056618, "activity_20": 11.949476, "activity_30": 12.279841}, "trend_signal": 0, "fair_value": 11.586269, "relative_strength": -18.427511, "rate_of_change": -0.25029692868131503, "market_dynamics": -1.257348, "expectation": {"probability": 59.7188, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.888, "high": 10.906, "low": 10.76, "close": 10.852, "volume": 535}, "trend_line": 12.4807, "activity_lines": {"activity_5": 10.561733, "activity_10": 10.908745, "activity_20": 11.794671, "activity_30": 12.172634}, "trend_signal": 0, "fair_value": 11.589282, "relative_strength": -20.410736, "rate_of_change": -0.2637109727738357, "market_dynamics": -1.197091, "expectation": {"probability": 61.0191, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.852, "high": 11.624, "low": 10.852, "close": 11.624, "volume": 1346}, "trend_line": 12.4645, "activity_lines": {"activity_5": 10.9722, "activity_10": 10.954327, "activity_20": 11.725048, "activity_30": 12.117363}, "trend_signal": 0, "fair_value": 11.600635, "relative_strength": -16.684503, "rate_of_change": -0.1298004118358852, "market_dynamics": -0.943959, "expectation": {"probability": 53.9944, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.624, "high": 12.484, "low": 11.624, "close": 12.484, "volume": 233}, "trend_line": 12.470033, "activity_lines": {"activity_5": 11.569733, "activity_10": 11.186491, "activity_20": 11.743548, "activity_30": 12.118622}, "trend_signal": 0, "fair_value": 11.616494, "relative_strength": -13.084789, "rate_of_change": 0.04439006779254334, "market_dynamics": -0.718694, "expectation": {"probability": 54.6796, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.396, "high": 12.42, "low": 11.828, "close": 11.828, "volume": 1510}, "trend_line": 12.4545, "activity_lines": {"activity_5": 11.769333, "activity_10": 11.302582, "activity_20": 11.702314, "activity_30": 12.0772}, "trend_signal": 0, "fair_value": 11.628122, "relative_strength": -14.828401, "rate_of_change": -0.12456262144616095, "market_dynamics": -0.386863, "expectation": {"probability": 60.5063, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.038, "high": 12.182, "low": 12.038, "close": 12.182, "volume": 528}, "trend_line": 12.453567, "activity_lines": {"activity_5": 11.984933, "activity_10": 11.484673, "activity_20": 11.700833, "activity_30": 12.059619}, "trend_signal": 0, "fair_value": 11.640224, "relative_strength": -13.314039, "rate_of_change": -0.007491268216306159, "market_dynamics": -0.098107, "expectation": {"probability": 54.8858, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.182, "high": 12.274, "low": 11.916, "close": 12.274, "volume": 489}, "trend_line": 12.434433, "activity_lines": {"activity_5": 12.144933, "activity_10": 11.682909, "activity_20": 11.713105, "activity_30": 12.048034}, "trend_signal": 0, "fair_value": 11.653391, "relative_strength": -13.456796, "rate_of_change": -0.15364272742098162, "market_dynamics": 0.065465, "expectation": {"probability": 56.1584, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.514, "high": 12.514, "low": 12.422, "close": 12.422, "volume": 88}, "trend_line": 12.425033, "activity_lines": {"activity_5": 12.259467, "activity_10": 11.898636, "activity_20": 11.74531, "activity_30": 12.047232}, "trend_signal": 0, "fair_value": 11.673571, "relative_strength": -9.425362, "rate_of_change": -0.07559653101994605, "market_dynamics": 0.181064, "expectation": {"probability": 56.6053, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.422, "high": 12.422, "low": 12.158, "close": 12.054, "volume": 546}, "trend_line": 12.3903, "activity_lines": {"activity_5": 12.198133, "activity_10": 12.005782, "activity_20": 11.747819, "activity_30": 12.023295}, "trend_signal": 0, "fair_value": 11.691173, "relative_strength": -11.249565, "rate_of_change": -0.2795405050433348, "market_dynamics": 0.252865, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.03, "high": 12.094, "low": 12.03, "close": 12.076, "volume": 236}, "trend_line": 12.3535, "activity_lines": {"activity_5": 12.1728, "activity_10": 12.075855, "activity_20": 11.758852, "activity_30": 12.003017}, "trend_signal": 0, "fair_value": 11.709468, "relative_strength": -11.833775, "rate_of_change": -0.29700652930114285, "market_dynamics": 0.296611, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.076, "high": 12.586, "low": 12.076, "close": 12.596, "volume": 362}, "trend_line": 12.331367, "activity_lines": {"activity_5": 12.304267, "activity_10": 12.208145, "activity_20": 11.826105, "activity_30": 12.018662}, "trend_signal": 0, "fair_value": 11.72766, "relative_strength": -7.431252, "rate_of_change": -0.1791637997328707, "market_dynamics": 0.359173, "expectation": {"probability": 53.8097, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.614, "high": 12.654, "low": 12.594, "close": 12.654, "volume": 86}, "trend_line": 12.309833, "activity_lines": {"activity_5": 12.427467, "activity_10": 12.319927, "activity_20": 11.902462, "activity_30": 12.039477}, "trend_signal": 0, "fair_value": 11.745506, "relative_strength": -7.703257, "rate_of_change": -0.17462784134152223, "market_dynamics": 0.434405, "expectation": {"probability": 54.2269, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.654, "high": 12.656, "low": 12.62, "close": 12.656, "volume": 30}, "trend_line": 12.3007, "activity_lines": {"activity_5": 12.526, "activity_10": 12.399309, "activity_20": 11.984333, "activity_30": 12.061811}, "trend_signal": 0, "fair_value": 11.759583, "relative_strength": -7.857873, "rate_of_change": -0.07419272056735866, "market_dynamics": 0.46544, "expectation": {"probability": 54.7338, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.656, "high": 12.656, "low": 12.406, "close": 12.41, "volume": 3}, "trend_line": 12.279033, "activity_lines": {"activity_5": 12.526933, "activity_10": 12.4152, "activity_20": 12.045776, "activity_30": 12.068862}, "trend_signal": 0, "fair_value": 11.770596, "relative_strength": -10.26945, "rate_of_change": -0.17614444706399446, "market_dynamics": 0.51888, "expectation": {"probability": 57.1581, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.41, "high": 12.786, "low": 12.41, "close": 12.68, "volume": 2}, "trend_line": 12.265167, "activity_lines": {"activity_5": 12.594133, "activity_10": 12.481527, "activity_20": 12.134124, "activity_30": 12.094731}, "trend_signal": 0, "fair_value": 11.781096, "relative_strength": -6.200869, "rate_of_change": -0.11292420176735542, "market_dynamics": 0.52277, "expectation": {"probability": 54.3754, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.68, "high": 12.68, "low": 12.096, "close": 12.208, "volume": 1516}, "trend_line": 12.2311, "activity_lines": {"activity_5": 12.463733, "activity_10": 12.446545, "activity_20": 12.17389, "activity_30": 12.091043}, "trend_signal": 0, "fair_value": 11.789481, "relative_strength": -13.019106, "rate_of_change": -0.27775406563971194, "market_dynamics": 0.570144, "expectation": {"probability": 58.2757, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.186, "high": 12.47, "low": 12.176, "close": 12.474, "volume": 315}, "trend_line": 12.1969, "activity_lines": {"activity_5": 12.447867, "activity_10": 12.459455, "activity_20": 12.238714, "activity_30": 12.106714}, "trend_signal": 0, "fair_value": 11.797186, "relative_strength": -12.98387, "rate_of_change": -0.279615079592189, "market_dynamics": 0.519128, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.474, "high": 12.516, "low": 12.438, "close": 12.686, "volume": 89}, "trend_line": 12.168233, "activity_lines": {"activity_5": 12.514667, "activity_10": 12.507273, "activity_20": 12.32031, "activity_30": 12.138269}, "trend_signal": 0, "fair_value": 11.809263, "relative_strength": -12.523577, "rate_of_change": -0.2350351318777613, "market_dynamics": 0.46755, "expectation": {"probability": 55.0684, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.686, "high": 12.838, "low": 12.62, "close": 12.838, "volume": 514}, "trend_line": 12.149367, "activity_lines": {"activity_5": 12.630133, "activity_10": 12.577927, "activity_20": 12.40421, "activity_30": 12.18148}, "trend_signal": 1, "fair_value": 11.826609, "relative_strength": -8.904246, "rate_of_change": -0.155043053498408, "market_dynamics": 0.576202, "expectation": {"probability": 55.3615, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.838, "high": 12.852, "low": 12.426, "close": 12.766, "volume": 852}, "trend_line": 12.1255, "activity_lines": {"activity_5": 12.693067, "activity_10": 12.621236, "activity_20": 12.466762, "activity_30": 12.221262}, "trend_signal": 1, "fair_value": 11.84075, "relative_strength": -7.965991, "rate_of_change": -0.19644644860920898, "market_dynamics": 0.623838, "expectation": {"probability": 56.4364, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.828, "high": 12.83, "low": 12.714, "close": 12.732, "volume": 347}, "trend_line": 12.104967, "activity_lines": {"activity_5": 12.738933, "activity_10": 12.645818, "activity_20": 12.514324, "activity_30": 12.260391}, "trend_signal": 1, "fair_value": 11.854673, "relative_strength": -10.025611, "rate_of_change": -0.16933734691353228, "market_dynamics": 0.67081, "expectation": {"probability": 55.8879, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.878, "high": 12.998, "low": 12.676, "close": 12.862, "volume": 1089}, "trend_line": 12.074633, "activity_lines": {"activity_5": 12.7932, "activity_10": 12.691564, "activity_20": 12.565486, "activity_30": 12.309232}, "trend_signal": 1, "fair_value": 11.874006, "relative_strength": -8.353231, "rate_of_change": -0.25059134816311235, "market_dynamics": 0.838118, "expectation": {"probability": 54.9676, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.862, "high": 13.104, "low": 12.8, "close": 12.804, "volume": 852}, "trend_line": 12.058567, "activity_lines": {"activity_5": 12.802267, "activity_10": 12.722982, "activity_20": 12.601552, "activity_30": 12.356288}, "trend_signal": 1, "fair_value": 11.891942, "relative_strength": -9.268418, "rate_of_change": -0.13305580384927937, "market_dynamics": 0.779913, "expectation": {"probability": 55.7545, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.804, "high": 12.804, "low": 12.774, "close": 12.774, "volume": 9}, "trend_line": 12.062367, "activity_lines": {"activity_5": 12.793467, "activity_10": 12.746255, "activity_20": 12.629143, "activity_30": 12.402445}, "trend_signal": 1, "fair_value": 11.908827, "relative_strength": -10.463975, "rate_of_change": 0.03151286550051947, "market_dynamics": 0.572635, "expectation": {"probability": 55.2298, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.008, "high": 13.076, "low": 12.682, "close": 12.682, "volume": 403}, "trend_line": 12.087833, "activity_lines": {"activity_5": 12.758267, "activity_10": 12.746182, "activity_20": 12.64659, "activity_30": 12.442422}, "trend_signal": 1, "fair_value": 11.926865, "relative_strength": -8.276087, "rate_of_change": 0.21111942622869762, "market_dynamics": 0.422619, "expectation": {"probability": 54.617, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.682, "high": 12.926, "low": 12.682, "close": 12.926, "volume": 1128}, "trend_line": 12.1137, "activity_lines": {"activity_5": 12.81, "activity_10": 12.790436, "activity_20": 12.68321, "activity_30": 12.496497}, "trend_signal": 1, "fair_value": 11.945737, "relative_strength": -5.639355, "rate_of_change": 0.21399203645516826, "market_dynamics": 0.355027, "expectation": {"probability": 53.8512, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.922, "high": 13.226, "low": 12.922, "close": 13.034, "volume": 1082}, "trend_line": 12.1563, "activity_lines": {"activity_5": 12.8848, "activity_10": 12.841273, "activity_20": 12.726571, "activity_30": 12.555871}, "trend_signal": 1, "fair_value": 11.962353, "relative_strength": -6.226574, "rate_of_change": 0.351667946209665, "market_dynamics": 0.376299, "expectation": {"probability": 54.5276, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.292, "high": 13.326, "low": 13.016, "close": 13.148, "volume": 714}, "trend_line": 12.2569, "activity_lines": {"activity_5": 12.986133, "activity_10": 12.902655, "activity_20": 12.777171, "activity_30": 12.619852}, "trend_signal": 1, "fair_value": 11.980173, "relative_strength": -6.652629, "rate_of_change": 0.8275544367940905, "market_dynamics": 0.584022, "expectation": {"probability": 54.9854, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.93, "high": 12.93, "low": 12.262, "close": 12.034, "volume": 4414}, "trend_line": 12.331533, "activity_lines": {"activity_5": 12.6932, "activity_10": 12.753091, "activity_20": 12.718219, "activity_30": 12.605471}, "trend_signal": 1, "fair_value": 11.986519, "relative_strength": -13.542855, "rate_of_change": 0.6089060039651167, "market_dynamics": 0.47204, "expectation": {"probability": 56.9173, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.034, "high": 12.458, "low": 11.94, "close": 12.12, "volume": 886}, "trend_line": 12.392267, "activity_lines": {"activity_5": 12.478267, "activity_10": 12.633782, "activity_20": 12.667552, "activity_30": 12.591824}, "trend_signal": 1, "fair_value": 11.993596, "relative_strength": -14.569972, "rate_of_change": 0.49250973094748285, "market_dynamics": 0.065063, "expectation": {"probability": 55.3934, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.12, "high": 12.12, "low": 11.688, "close": 11.688, "volume": 170}, "trend_line": 12.418933, "activity_lines": {"activity_5": 12.1568, "activity_10": 12.447673, "activity_20": 12.575533, "activity_30": 12.546387}, "trend_signal": 0, "fair_value": 11.997827, "relative_strength": -14.443791, "rate_of_change": 0.215182581201652, "market_dynamics": -0.471986, "expectation": {"probability": 61.1559, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.802, "high": 12.284, "low": 11.802, "close": 12.23, "volume": 572}, "trend_line": 12.464867, "activity_lines": {"activity_5": 12.098533, "activity_10": 12.379091, "activity_20": 12.539457, "activity_30": 12.534198}, "trend_signal": 0, "fair_value": 12.005212, "relative_strength": -11.312962, "rate_of_change": 0.36987074493435973, "market_dynamics": -0.972548, "expectation": {"probability": 57.0276, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.23, "high": 12.64, "low": 12.23, "close": 12.83, "volume": 13}, "trend_line": 12.505067, "activity_lines": {"activity_5": 12.293867, "activity_10": 12.431091, "activity_20": 12.562543, "activity_30": 12.557755}, "trend_signal": 0, "fair_value": 12.016904, "relative_strength": -6.638294, "rate_of_change": 0.32250644952730306, "market_dynamics": -0.971741, "expectation": {"probability": 56.9743, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.83, "high": 12.83, "low": 12.698, "close": 12.698, "volume": 50}, "trend_line": 12.5122, "activity_lines": {"activity_5": 12.4664, "activity_10": 12.458618, "activity_20": 12.572229, "activity_30": 12.570202}, "trend_signal": 0, "fair_value": 12.030609, "relative_strength": -7.266983, "rate_of_change": 0.05704087790972741, "market_dynamics": -0.847173, "expectation": {"probability": 57.9081, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.472, "high": 12.486, "low": 12.196, "close": 12.278, "volume": 799}, "trend_line": 12.5272, "activity_lines": {"activity_5": 12.454667, "activity_10": 12.411164, "activity_20": 12.540543, "activity_30": 12.555092}, "trend_signal": 0, "fair_value": 12.041365, "relative_strength": -12.243923, "rate_of_change": 0.11988299419766764, "market_dynamics": -0.691033, "expectation": {"probability": 60.6918, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.278, "high": 12.278, "low": 12.278, "close": 12.278, "volume": 0}, "trend_line": 12.5304, "activity_lines": {"activity_5": 12.4324, "activity_10": 12.371055, "activity_20": 12.510771, "activity_30": 12.539015}, "trend_signal": 0, "fair_value": 12.054404, "relative_strength": -11.36307, "rate_of_change": 0.025544415352190816, "market_dynamics": -0.652586, "expectation": {"probability": 61.1705, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.278, "high": 12.342, "low": 12.042, "close": 12.358, "volume": 27}, "trend_line": 12.5332, "activity_lines": {"activity_5": 12.397467, "activity_10": 12.357273, "activity_20": 12.488286, "activity_30": 12.527892}, "trend_signal": 0, "fair_value": 12.064609, "relative_strength": -11.684492, "rate_of_change": 0.02234565536615415, "market_dynamics": -0.707702, "expectation": {"probability": 56.313, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.358, "high": 12.806, "low": 12.358, "close": 12.62, "volume": 18}, "trend_line": 12.5398, "activity_lines": {"activity_5": 12.441333, "activity_10": 12.403418, "activity_20": 12.491305, "activity_30": 12.533492}, "trend_signal": 0, "fair_value": 12.075301, "relative_strength": -9.925411, "rate_of_change": 0.052660134682274505, "market_dynamics": -0.661662, "expectation": {"probability": 56.3195, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.576, "high": 12.82, "low": 12.574, "close": 12.82, "volume": 261}, "trend_line": 12.565333, "activity_lines": {"activity_5": 12.565867, "activity_10": 12.495527, "activity_20": 12.513686, "activity_30": 12.55157}, "trend_signal": 0, "fair_value": 12.08866, "relative_strength": -8.127517, "rate_of_change": 0.20361568765052984, "market_dynamics": -0.459958, "expectation": {"probability": 56.9701, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.586, "high": 12.676, "low": 12.328, "close": 12.552, "volume": 15}, "trend_line": 12.5812, "activity_lines": {"activity_5": 12.592933, "activity_10": 12.524618, "activity_20": 12.510629, "activity_30": 12.55071}, "trend_signal": 0, "fair_value": 12.097237, "relative_strength": -7.556169, "rate_of_change": 0.12627600080316276, "market_dynamics": -0.290581, "expectation": {"probability": 60.1796, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.552, "high": 12.552, "low": 12.552, "close": 12.552, "volume": 0}, "trend_line": 12.579733, "activity_lines": {"activity_5": 12.601733, "activity_10": 12.545855, "activity_20": 12.50859, "activity_30": 12.548826}, "trend_signal": 0, "fair_value": 12.102788, "relative_strength": -8.433587, "rate_of_change": -0.01166025498363957, "market_dynamics": -0.152466, "expectation": {"probability": 60.4847, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.552, "high": 12.552, "low": 12.428, "close": 12.506, "volume": 1788}, "trend_line": 12.5748, "activity_lines": {"activity_5": 12.576933, "activity_10": 12.543018, "activity_20": 12.503029, "activity_30": 12.544069}, "trend_signal": 0, "fair_value": 12.108494, "relative_strength": -8.934553, "rate_of_change": -0.03921386884760917, "market_dynamics": -0.017896, "expectation": {"probability": 58.6526, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.506, "high": 13.098, "low": 12.506, "close": 12.99, "volume": 552}, "trend_line": 12.585933, "activity_lines": {"activity_5": 12.7036, "activity_10": 12.623164, "activity_20": 12.545257, "activity_30": 12.570856}, "trend_signal": 0, "fair_value": 12.116686, "relative_strength": -4.077723, "rate_of_change": 0.0885342112797098, "market_dynamics": 0.218368, "expectation": {"probability": 55.3794, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.958, "high": 13.102, "low": 12.89, "close": 13.25, "volume": 719}, "trend_line": 12.613933, "activity_lines": {"activity_5": 12.892267, "activity_10": 12.747673, "activity_20": 12.611362, "activity_30": 12.613699}, "trend_signal": 0, "fair_value": 12.127981, "relative_strength": -3.89688, "rate_of_change": 0.222470594750494, "market_dynamics": 0.604256, "expectation": {"probability": 55.9797, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.25, "high": 13.44, "low": 13.25, "close": 13.44, "volume": 2}, "trend_line": 12.639267, "activity_lines": {"activity_5": 13.1156, "activity_10": 12.896691, "activity_20": 12.693295, "activity_30": 12.666994}, "trend_signal": 1, "fair_value": 12.140212, "relative_strength": -3.672048, "rate_of_change": 0.20084140291533858, "market_dynamics": 0.929334, "expectation": {"probability": 55.1318, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.0, "high": 13.148, "low": 12.922, "close": 12.998, "volume": 3654}, "trend_line": 12.6656, "activity_lines": {"activity_5": 13.1324, "activity_10": 12.944218, "activity_20": 12.729524, "activity_30": 12.690138}, "trend_signal": 1, "fair_value": 12.150058, "relative_strength": -0.169074, "rate_of_change": 0.20834277810571825, "market_dynamics": 1.161729, "expectation": {"probability": 54.5149, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.526, "high": 12.846, "low": 12.5, "close": 12.802, "volume": 1683}, "trend_line": 12.676533, "activity_lines": {"activity_5": 13.054133, "activity_10": 12.943018, "activity_20": 12.746743, "activity_30": 12.698938}, "trend_signal": 1, "fair_value": 12.15975, "relative_strength": -1.916162, "rate_of_change": 0.08632042698332205, "market_dynamics": 1.029716, "expectation": {"probability": 54.6168, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.802, "high": 12.95, "low": 12.59, "close": 12.59, "volume": 1780}, "trend_line": 12.673333, "activity_lines": {"activity_5": 12.885467, "activity_10": 12.8952, "activity_20": 12.744876, "activity_30": 12.693355}, "trend_signal": 1, "fair_value": 12.168481, "relative_strength": -0.103776, "rate_of_change": -0.025243495204876978, "market_dynamics": 0.755166, "expectation": {"probability": 56.7345, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.59, "high": 12.59, "low": 12.59, "close": 12.59, "volume": 0}, "trend_line": 12.665067, "activity_lines": {"activity_5": 12.743467, "activity_10": 12.847927, "activity_20": 12.745667, "activity_30": 12.687978}, "trend_signal": 1, "fair_value": 12.175532, "relative_strength": -1.257296, "rate_of_change": -0.06522356825942313, "market_dynamics": 0.441926, "expectation": {"probability": 55.7746, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.228, "high": 12.228, "low": 12.21, "close": 12.21, "volume": 344}, "trend_line": 12.646533, "activity_lines": {"activity_5": 12.5188, "activity_10": 12.735745, "activity_20": 12.707619, "activity_30": 12.658619}, "trend_signal": 0, "fair_value": 12.182801, "relative_strength": -8.80411, "rate_of_change": -0.14633953377428413, "market_dynamics": -0.020868, "expectation": {"probability": 57.8689, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.778, "high": 13.406, "low": 12.778, "close": 13.226, "volume": 377}, "trend_line": 12.663, "activity_lines": {"activity_5": 12.7148, "activity_10": 12.814509, "activity_20": 12.765905, "activity_30": 12.696004}, "trend_signal": 1, "fair_value": 12.195737, "relative_strength": -5.269907, "rate_of_change": 0.13020959973773408, "market_dynamics": -0.045771, "expectation": {"probability": 53.6992, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.134, "high": 13.208, "low": 13.134, "close": 13.208, "volume": 1}, "trend_line": 12.674533, "activity_lines": {"activity_5": 12.8896, "activity_10": 12.877745, "activity_20": 12.815152, "activity_30": 12.731166}, "trend_signal": 1, "fair_value": 12.209788, "relative_strength": -7.741511, "rate_of_change": 0.09107636421069268, "market_dynamics": -0.028923, "expectation": {"probability": 54.4372, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.16, "high": 14.358, "low": 14.16, "close": 14.358, "volume": 494}, "trend_line": 12.726333, "activity_lines": {"activity_5": 13.420667, "activity_10": 13.137309, "activity_20": 12.969267, "activity_30": 12.839776}, "trend_signal": 1, "fair_value": 12.233571, "relative_strength": 2.77821, "rate_of_change": 0.40869355896584175, "market_dynamics": 0.302325, "expectation": {"probability": 53.6755, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.82, "high": 14.82, "low": 14.102, "close": 14.604, "volume": 574}, "trend_line": 12.787333, "activity_lines": {"activity_5": 13.915867, "activity_10": 13.416727, "activity_20": 13.139533, "activity_30": 12.960916}, "trend_signal": 1, "fair_value": 12.260071, "relative_strength": 3.128375, "rate_of_change": 0.47932110530189603, "market_dynamics": 0.797882, "expectation": {"probability": 54.0156, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.966, "high": 15.53, "low": 14.906, "close": 15.524, "volume": 79}, "trend_line": 12.882067, "activity_lines": {"activity_5": 14.583467, "activity_10": 13.8388, "activity_20": 13.388343, "activity_30": 13.137475}, "trend_signal": 1, "fair_value": 12.290968, "relative_strength": 7.164817, "rate_of_change": 0.7408425197028887, "market_dynamics": 1.000849, "expectation": {"probability": 54.6606, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.724, "high": 15.728, "low": 15.518, "close": 15.604, "volume": 205}, "trend_line": 12.971333, "activity_lines": {"activity_5": 15.0568, "activity_10": 14.237527, "activity_20": 13.629314, "activity_30": 13.313084}, "trend_signal": 1, "fair_value": 12.318532, "relative_strength": 8.023517, "rate_of_change": 0.6929478010011926, "market_dynamics": 1.246818, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.604, "high": 15.834, "low": 15.388, "close": 15.834, "volume": 157}, "trend_line": 13.064667, "activity_lines": {"activity_5": 15.448267, "activity_10": 14.630691, "activity_20": 13.876352, "activity_30": 13.497772}, "trend_signal": 1, "fair_value": 12.34875, "relative_strength": 8.597981, "rate_of_change": 0.7195405437513668, "market_dynamics": 1.252842, "expectation": {"probability": 56.2694, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.158001, "high": 17.49, "low": 17.0, "close": 17.0, "volume": 1864}, "trend_line": 13.193067, "activity_lines": {"activity_5": 16.053333, "activity_10": 15.180727, "activity_20": 14.217886, "activity_30": 13.751665}, "trend_signal": 1, "fair_value": 12.382686, "relative_strength": 15.099824, "rate_of_change": 0.9828034652547912, "market_dynamics": 1.320827, "expectation": {"probability": 56.5772, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4533599d-f276-48c3-a553-957d0d12921a/", "share_image": "https://sharemaestro.com/terminal/4533599d-f276-48c3-a553-957d0d12921a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}