{"ticker": {"uuid": "45346c4c-391b-4f3a-97a2-071e2a2b38f8", "symbol": "VTWO", "name": "Vanguard Russell 2000 Index Fund ETF Shares", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VTWO rose 14.44%, moving from 1,780.55 to 2,037.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 5.08 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is negative at 34.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,037.59"}, {"label": "12-Week Change", "value": "14.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.22%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.08"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1995.900024, "high": 2037.589966, "low": 1995.900024, "close": 2037.589966, "volume": 1388}, "trend_line": 1851.447136, "activity_lines": {"activity_5": 1998.62133, "activity_10": 1956.880538, "activity_20": 1898.787064, "activity_30": 1877.06248}, "trend_signal": 1, "fair_value": 1608.201444, "relative_strength": 5.078202, "rate_of_change": 0.34475306300671466, "market_dynamics": 1.248682, "expectation": {"probability": 34.2166, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1400.413574, "high": 1400.413574, "low": 1400.413574, "close": 1400.413574, "volume": 0}, "trend_line": 1421.772363, "activity_lines": {"activity_5": 1400.413574, "activity_10": 1400.413574, "activity_20": 1401.785816, "activity_30": 1409.265249}, "trend_signal": 0, "fair_value": 2103.907399, "relative_strength": -11.488684, "rate_of_change": -0.19642648850767105, "market_dynamics": 0.931712, "expectation": {"probability": 13.4196, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1400.413574, "high": 1400.413574, "low": 1400.413574, "close": 1400.413574, "volume": 0}, "trend_line": 1418.974129, "activity_lines": {"activity_5": 1400.413574, "activity_10": 1400.413574, "activity_20": 1401.15309, "activity_30": 1407.887263}, "trend_signal": 0, "fair_value": 2096.907886, "relative_strength": -11.564134, "rate_of_change": -0.19681308153266536, "market_dynamics": 1.097819, "expectation": {"probability": 13.2675, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1400.413574, "high": 1400.647339, "low": 1400.413574, "close": 1400.647339, "volume": 0}, "trend_line": 1416.441687, "activity_lines": {"activity_5": 1400.491496, "activity_10": 1400.456077, "activity_20": 1400.750107, "activity_30": 1406.704889}, "trend_signal": 0, "fair_value": 2089.908826, "relative_strength": -8.617955, "rate_of_change": -0.17846992050409302, "market_dynamics": 1.185121, "expectation": {"probability": 12.4589, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1400.647339, "high": 1400.647339, "low": 1400.647339, "close": 1400.647339, "volume": 0}, "trend_line": 1415.010913, "activity_lines": {"activity_5": 1400.553833, "activity_10": 1400.494329, "activity_20": 1400.55349, "activity_30": 1405.685899}, "trend_signal": 0, "fair_value": 2082.909766, "relative_strength": -8.480699, "rate_of_change": -0.10101185337394891, "market_dynamics": 1.163915, "expectation": {"probability": 14.0815, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1400.647339, "high": 1400.647339, "low": 1304.085327, "close": 1304.085327, "volume": 15}, "trend_line": 1410.361405, "activity_lines": {"activity_5": 1368.413249, "activity_10": 1382.971602, "activity_20": 1391.270325, "activity_30": 1398.52941}, "trend_signal": 0, "fair_value": 2075.291718, "relative_strength": -14.845958, "rate_of_change": -0.32858460364396985, "market_dynamics": 0.694989, "expectation": {"probability": 13.3921, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1304.085327, "high": 1304.085327, "low": 1304.085327, "close": 1304.085327, "volume": 0}, "trend_line": 1405.698112, "activity_lines": {"activity_5": 1342.694547, "activity_10": 1367.200297, "activity_20": 1382.556813, "activity_30": 1391.672888}, "trend_signal": 0, "fair_value": 2067.673671, "relative_strength": -14.06654, "rate_of_change": -0.33064525046330706, "market_dynamics": 0.158351, "expectation": {"probability": 13.8004, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1304.085327, "high": 1304.085327, "low": 1304.085327, "close": 1304.085327, "volume": 0}, "trend_line": 1401.034818, "activity_lines": {"activity_5": 1323.397729, "activity_10": 1353.180415, "activity_20": 1374.300975, "activity_30": 1385.117225}, "trend_signal": 0, "fair_value": 2060.055623, "relative_strength": -13.390259, "rate_of_change": -0.33174221123233255, "market_dynamics": -0.381934, "expectation": {"probability": 13.7165, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1304.085327, "high": 1304.085327, "low": 1304.085327, "close": 1304.085327, "volume": 0}, "trend_line": 1396.371525, "activity_lines": {"activity_5": 1310.522794, "activity_10": 1340.911956, "activity_20": 1366.502811, "activity_30": 1378.862419}, "trend_signal": 0, "fair_value": 2052.437576, "relative_strength": -14.792887, "rate_of_change": -0.3328463318746777, "market_dynamics": -0.909123, "expectation": {"probability": 13.5919, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1304.085327, "high": 1304.085327, "low": 1304.085327, "close": 1304.085327, "volume": 0}, "trend_line": 1391.708231, "activity_lines": {"activity_5": 1304.085327, "activity_10": 1330.39492, "activity_20": 1359.162321, "activity_30": 1372.908471}, "trend_signal": 0, "fair_value": 2044.819528, "relative_strength": -12.677403, "rate_of_change": -0.3339579701039772, "market_dynamics": -0.977909, "expectation": {"probability": 13.4462, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1304.085327, "high": 1304.085327, "low": 1304.085327, "close": 1304.085327, "volume": 0}, "trend_line": 1387.044938, "activity_lines": {"activity_5": 1304.085327, "activity_10": 1321.629306, "activity_20": 1352.279506, "activity_30": 1367.25538}, "trend_signal": 0, "fair_value": 2037.201481, "relative_strength": -10.998764, "rate_of_change": -0.33507691455193145, "market_dynamics": -0.960619, "expectation": {"probability": 13.3037, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1304.085327, "high": 1304.085327, "low": 1304.085327, "close": 1304.085327, "volume": 0}, "trend_line": 1382.381645, "activity_lines": {"activity_5": 1304.085327, "activity_10": 1314.615114, "activity_20": 1345.855397, "activity_30": 1361.903147}, "trend_signal": 0, "fair_value": 2029.583434, "relative_strength": -10.449369, "rate_of_change": -0.33620345471460616, "market_dynamics": -0.917369, "expectation": {"probability": 13.1641, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1304.085327, "high": 1304.085327, "low": 1304.085327, "close": 1304.085327, "volume": 0}, "trend_line": 1377.718351, "activity_lines": {"activity_5": 1304.085327, "activity_10": 1309.352346, "activity_20": 1339.889993, "activity_30": 1356.851772}, "trend_signal": 0, "fair_value": 2021.965386, "relative_strength": -9.918846, "rate_of_change": -0.33733766770318707, "market_dynamics": -0.862892, "expectation": {"probability": 13.0275, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1304.085327, "high": 1304.085327, "low": 1304.085327, "close": 1304.085327, "volume": 15}, "trend_line": 1373.055058, "activity_lines": {"activity_5": 1304.085327, "activity_10": 1305.841, "activity_20": 1334.383295, "activity_30": 1352.101254}, "trend_signal": 0, "fair_value": 2014.347339, "relative_strength": -9.245743, "rate_of_change": -0.3384794139248616, "market_dynamics": -0.748896, "expectation": {"probability": 12.8936, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1304.085327, "high": 1304.085327, "low": 1304.085327, "close": 1304.085327, "volume": 0}, "trend_line": 1369.067484, "activity_lines": {"activity_5": 1304.085327, "activity_10": 1304.085327, "activity_20": 1329.335304, "activity_30": 1347.651594}, "trend_signal": 0, "fair_value": 2006.728247, "relative_strength": -7.603672, "rate_of_change": -0.2904161764502233, "market_dynamics": -0.68979, "expectation": {"probability": 12.7625, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1304.085327, "high": 1304.085327, "low": 1304.085327, "close": 1304.085327, "volume": 0}, "trend_line": 1365.079911, "activity_lines": {"activity_5": 1304.085327, "activity_10": 1304.085327, "activity_20": 1324.746018, "activity_30": 1343.459197}, "trend_signal": 0, "fair_value": 1999.109156, "relative_strength": -4.999295, "rate_of_change": -0.29126197551266103, "market_dynamics": -0.615369, "expectation": {"probability": 12.634, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1304.085327, "high": 1304.404419, "low": 1304.085327, "close": 1304.404419, "volume": 0}, "trend_line": 1361.886828, "activity_lines": {"activity_5": 1304.191691, "activity_10": 1304.143344, "activity_20": 1320.645828, "activity_30": 1339.544649}, "trend_signal": 0, "fair_value": 1990.748923, "relative_strength": -4.964056, "rate_of_change": -0.23391180064037403, "market_dynamics": -0.52148, "expectation": {"probability": 12.3723, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1304.404419, "high": 1304.404419, "low": 1304.404419, "close": 1304.404419, "volume": 0}, "trend_line": 1358.693746, "activity_lines": {"activity_5": 1304.276782, "activity_10": 1304.195559, "activity_20": 1317.002824, "activity_30": 1335.836106}, "trend_signal": 0, "fair_value": 1982.388689, "relative_strength": -3.128922, "rate_of_change": -0.23446015736044729, "market_dynamics": -0.453443, "expectation": {"probability": 13.3715, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1304.404419, "high": 1304.404419, "low": 1304.404419, "close": 1304.404419, "volume": 0}, "trend_line": 1355.500663, "activity_lines": {"activity_5": 1304.340601, "activity_10": 1304.241972, "activity_20": 1313.817007, "activity_30": 1332.333569}, "trend_signal": 0, "fair_value": 1974.028456, "relative_strength": -0.523682, "rate_of_change": -0.23501123850759878, "market_dynamics": -0.279437, "expectation": {"probability": 13.2618, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1304.404419, "high": 1304.404419, "low": 1304.404419, "close": 1304.404419, "volume": 0}, "trend_line": 1352.30758, "activity_lines": {"activity_5": 1304.383146, "activity_10": 1304.282584, "activity_20": 1311.088377, "activity_30": 1329.037037}, "trend_signal": 0, "fair_value": 1965.668222, "relative_strength": 0.331754, "rate_of_change": -0.23556484236113687, "market_dynamics": -0.003808, "expectation": {"probability": 12.5318, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1304.404419, "high": 1304.404419, "low": 1304.404419, "close": 1304.404419, "volume": 0}, "trend_line": 1349.107275, "activity_lines": {"activity_5": 1304.404419, "activity_10": 1304.317394, "activity_20": 1308.816932, "activity_30": 1325.946511}, "trend_signal": 0, "fair_value": 1957.307989, "relative_strength": 2.784451, "rate_of_change": -0.23665511066645384, "market_dynamics": 0.232107, "expectation": {"probability": 13.2248, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1304.404419, "high": 1304.404419, "low": 1170.229614, "close": 1170.229614, "volume": 50}, "trend_line": 1341.434477, "activity_lines": {"activity_5": 1259.679484, "activity_10": 1279.950983, "activity_20": 1294.224122, "activity_30": 1314.406017}, "trend_signal": 0, "fair_value": 1948.087661, "relative_strength": -8.830624, "rate_of_change": -0.568731496907839, "market_dynamics": 0.172592, "expectation": {"probability": 12.478, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1170.229614, "high": 1170.229614, "low": 1170.229614, "close": 1170.229614, "volume": 0}, "trend_line": 1333.761678, "activity_lines": {"activity_5": 1223.899536, "activity_10": 1258.018313, "activity_20": 1280.727425, "activity_30": 1303.360542}, "trend_signal": 0, "fair_value": 1938.867332, "relative_strength": -12.651601, "rate_of_change": -0.5719846277664996, "market_dynamics": -0.077732, "expectation": {"probability": 12.8205, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1170.229614, "high": 1170.229614, "low": 1170.229614, "close": 1170.229614, "volume": 0}, "trend_line": 1326.088879, "activity_lines": {"activity_5": 1197.064575, "activity_10": 1238.519382, "activity_20": 1268.326843, "activity_30": 1292.810086}, "trend_signal": 0, "fair_value": 1929.647004, "relative_strength": -12.266687, "rate_of_change": -0.5752751129801292, "market_dynamics": -0.48933, "expectation": {"probability": 12.7389, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1170.229614, "high": 1170.229614, "low": 1170.229614, "close": 1170.229614, "volume": 0}, "trend_line": 1318.416081, "activity_lines": {"activity_5": 1179.174601, "activity_10": 1221.454192, "activity_20": 1257.023487, "activity_30": 1282.754649}, "trend_signal": 0, "fair_value": 1920.426676, "relative_strength": -14.226182, "rate_of_change": -0.5786036005207936, "market_dynamics": -0.909468, "expectation": {"probability": 12.6202, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1170.229614, "high": 1170.229614, "low": 1170.229614, "close": 1170.229614, "volume": 0}, "trend_line": 1310.743282, "activity_lines": {"activity_5": 1170.229614, "activity_10": 1206.822743, "activity_20": 1246.817359, "activity_30": 1273.194232}, "trend_signal": 0, "fair_value": 1911.206347, "relative_strength": -14.224291, "rate_of_change": -0.5819709809804852, "market_dynamics": -1.076473, "expectation": {"probability": 12.5037, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1170.229614, "high": 1170.229614, "low": 1170.229614, "close": 1170.229614, "volume": 0}, "trend_line": 1303.070483, "activity_lines": {"activity_5": 1170.229614, "activity_10": 1194.625033, "activity_20": 1237.24864, "activity_30": 1264.128834}, "trend_signal": 0, "fair_value": 1899.846792, "relative_strength": -15.34837, "rate_of_change": -0.5853777093781771, "market_dynamics": -1.103684, "expectation": {"probability": 12.3894, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1170.229614, "high": 1170.229614, "low": 1170.229614, "close": 1170.229614, "volume": 0}, "trend_line": 1295.397685, "activity_lines": {"activity_5": 1170.229614, "activity_10": 1184.866865, "activity_20": 1228.317328, "activity_30": 1255.558456}, "trend_signal": 0, "fair_value": 1888.487236, "relative_strength": -15.665048, "rate_of_change": -0.5888244803408733, "market_dynamics": -1.077394, "expectation": {"probability": 12.2771, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1170.229614, "high": 1170.229614, "low": 1170.229614, "close": 1170.229614, "volume": 0}, "trend_line": 1287.724886, "activity_lines": {"activity_5": 1170.229614, "activity_10": 1177.54824, "activity_20": 1220.023425, "activity_30": 1247.483096}, "trend_signal": 0, "fair_value": 1877.125516, "relative_strength": -19.180846, "rate_of_change": -0.5923122365314356, "market_dynamics": -1.011763, "expectation": {"probability": 12.1669, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1358.173462, "high": 1358.572998, "low": 1358.173462, "close": 1358.572998, "volume": 210}, "trend_line": 1286.3302, "activity_lines": {"activity_5": 1233.010742, "activity_10": 1206.913408, "activity_20": 1230.304394, "activity_30": 1252.053942}, "trend_signal": 0, "fair_value": 1865.819672, "relative_strength": -6.128464, "rate_of_change": -0.10830620850483938, "market_dynamics": -0.460203, "expectation": {"probability": 12.1628, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1358.572998, "high": 1358.572998, "low": 1358.572998, "close": 1358.572998, "volume": 0}, "trend_line": 1284.935514, "activity_lines": {"activity_5": 1283.235644, "activity_10": 1235.293692, "activity_20": 1240.325899, "activity_30": 1256.714768}, "trend_signal": 0, "fair_value": 1854.513828, "relative_strength": -5.808452, "rate_of_change": -0.1084236380363372, "market_dynamics": 0.073268, "expectation": {"probability": 13.1615, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1358.572998, "high": 1358.572998, "low": 1358.572998, "close": 1358.572998, "volume": 0}, "trend_line": 1283.540828, "activity_lines": {"activity_5": 1320.904321, "activity_10": 1262.689093, "activity_20": 1250.087939, "activity_30": 1261.465573}, "trend_signal": 0, "fair_value": 1843.207984, "relative_strength": -3.532135, "rate_of_change": -0.1085413224869503, "market_dynamics": 0.591805, "expectation": {"probability": 13.1389, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1330.684326, "high": 1344.628784, "low": 1330.684326, "close": 1344.628784, "volume": 566}, "trend_line": 1281.681335, "activity_lines": {"activity_5": 1341.368701, "activity_10": 1284.124758, "activity_20": 1258.262493, "activity_30": 1265.406732}, "trend_signal": 0, "fair_value": 1830.482378, "relative_strength": -3.311028, "rate_of_change": -0.14487213491271425, "market_dynamics": 1.105639, "expectation": {"probability": 12.2111, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1344.628784, "high": 1344.628784, "low": 1344.628784, "close": 1344.628784, "volume": 0}, "trend_line": 1279.81405, "activity_lines": {"activity_5": 1350.20647, "activity_10": 1302.389528, "activity_20": 1266.243983, "activity_30": 1269.467857}, "trend_signal": 0, "fair_value": 1817.370447, "relative_strength": -2.852701, "rate_of_change": -0.14569027019497308, "market_dynamics": 1.06942, "expectation": {"probability": 12.3278, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1344.628784, "high": 1344.628784, "low": 1344.628784, "close": 1344.628784, "volume": 0}, "trend_line": 1277.946765, "activity_lines": {"activity_5": 1347.417627, "activity_10": 1317.483405, "activity_20": 1274.032409, "activity_30": 1273.649453}, "trend_signal": 0, "fair_value": 1804.258515, "relative_strength": -5.052863, "rate_of_change": -0.1459028364315924, "market_dynamics": 1.032052, "expectation": {"probability": 12.2866, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1344.628784, "high": 1344.628784, "low": 1344.628784, "close": 1344.628784, "volume": 0}, "trend_line": 1279.298214, "activity_lines": {"activity_5": 1345.558398, "activity_10": 1329.406387, "activity_20": 1281.627771, "activity_30": 1277.951519}, "trend_signal": 0, "fair_value": 1791.146584, "relative_strength": -7.028224, "rate_of_change": 0.10575158817354982, "market_dynamics": 0.993299, "expectation": {"probability": 12.2252, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1344.628784, "high": 1344.628784, "low": 1344.628784, "close": 1344.628784, "volume": 0}, "trend_line": 1280.649662, "activity_lines": {"activity_5": 1344.628784, "activity_10": 1338.158476, "activity_20": 1289.030069, "activity_30": 1282.166394}, "trend_signal": 1, "fair_value": 1776.468581, "relative_strength": -5.300562, "rate_of_change": 0.10563979416296744, "market_dynamics": 0.915167, "expectation": {"probability": 10.7522, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1344.628784, "high": 1344.628784, "low": 1344.628784, "close": 1344.628784, "volume": 0}, "trend_line": 1282.001111, "activity_lines": {"activity_5": 1344.628784, "activity_10": 1343.73967, "activity_20": 1296.240822, "activity_30": 1286.29408}, "trend_signal": 1, "fair_value": 1761.790578, "relative_strength": -4.759824, "rate_of_change": 0.10552839235434884, "market_dynamics": 0.88615, "expectation": {"probability": 10.738, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1344.628784, "high": 1363.553101, "low": 1344.628784, "close": 1363.553101, "volume": 58}, "trend_line": 1283.98337, "activity_lines": {"activity_5": 1350.93689, "activity_10": 1349.590756, "activity_20": 1305.062346, "activity_30": 1291.555498}, "trend_signal": 1, "fair_value": 1747.233885, "relative_strength": -2.423695, "rate_of_change": 0.15462225289755505, "market_dynamics": 0.89229, "expectation": {"probability": 8.9355, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1363.553101, "high": 1363.553101, "low": 1363.553101, "close": 1363.553101, "volume": 0}, "trend_line": 1285.965629, "activity_lines": {"activity_5": 1355.983374, "activity_10": 1351.926869, "activity_20": 1313.602211, "activity_30": 1296.689029}, "trend_signal": 1, "fair_value": 1732.768374, "relative_strength": -0.349535, "rate_of_change": 0.1543835415874672, "market_dynamics": 0.860269, "expectation": {"probability": 11.986, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1363.553101, "high": 1363.553101, "low": 1363.553101, "close": 1363.553101, "volume": 0}, "trend_line": 1287.947888, "activity_lines": {"activity_5": 1359.768238, "activity_10": 1354.172434, "activity_20": 1321.860414, "activity_30": 1301.694673}, "trend_signal": 1, "fair_value": 1718.302863, "relative_strength": 0.873344, "rate_of_change": 0.154145566203145, "market_dynamics": 0.836654, "expectation": {"probability": 9.8875, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1363.553101, "high": 1363.553101, "low": 1363.553101, "close": 1363.553101, "volume": 0}, "trend_line": 1289.930147, "activity_lines": {"activity_5": 1362.29148, "activity_10": 1356.327453, "activity_20": 1329.836958, "activity_30": 1306.572428}, "trend_signal": 1, "fair_value": 1703.837351, "relative_strength": -1.235647, "rate_of_change": 0.15390832334670615, "market_dynamics": 0.814904, "expectation": {"probability": 11.9182, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1360.565063, "high": 1397.083496, "low": 1360.565063, "close": 1397.083496, "volume": 40}, "trend_line": 1293.030086, "activity_lines": {"activity_5": 1374.729899, "activity_10": 1364.488359, "activity_20": 1340.086284, "activity_30": 1313.485548}, "trend_signal": 1, "fair_value": 1689.585808, "relative_strength": 0.656453, "rate_of_change": 0.24031836198336012, "market_dynamics": 0.855152, "expectation": {"probability": 3.3333, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1397.083496, "high": 1397.083496, "low": 1397.083496, "close": 1397.083496, "volume": 0}, "trend_line": 1296.130025, "activity_lines": {"activity_5": 1383.671338, "activity_10": 1371.695543, "activity_20": 1349.255354, "activity_30": 1320.198671}, "trend_signal": 1, "fair_value": 1675.334265, "relative_strength": -0.547389, "rate_of_change": 0.23974221741348942, "market_dynamics": 0.846307, "expectation": {"probability": 12.2141, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1397.083496, "high": 1397.083496, "low": 1397.083496, "close": 1397.083496, "volume": 0}, "trend_line": 1299.229964, "activity_lines": {"activity_5": 1390.377417, "activity_10": 1377.949006, "activity_20": 1357.344167, "activity_30": 1326.711798}, "trend_signal": 1, "fair_value": 1661.082722, "relative_strength": -1.62151, "rate_of_change": 0.23916882876007572, "market_dynamics": 0.820242, "expectation": {"probability": 12.2193, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1397.083496, "high": 1397.083496, "low": 1397.083496, "close": 1397.083496, "volume": 0}, "trend_line": 1302.329903, "activity_lines": {"activity_5": 1394.848136, "activity_10": 1383.248746, "activity_20": 1364.352723, "activity_30": 1333.024929}, "trend_signal": 1, "fair_value": 1646.831179, "relative_strength": 1.114217, "rate_of_change": 0.2385981762963673, "market_dynamics": 0.77393, "expectation": {"probability": 9.7678, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1397.083496, "high": 1397.083496, "low": 1397.083496, "close": 1397.083496, "volume": 0}, "trend_line": 1305.419206, "activity_lines": {"activity_5": 1397.083496, "activity_10": 1387.594764, "activity_20": 1370.281023, "activity_30": 1339.138064}, "trend_signal": 1, "fair_value": 1632.579636, "relative_strength": 2.454603, "rate_of_change": 0.23721355033648278, "market_dynamics": 0.542777, "expectation": {"probability": 9.7756, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1397.083496, "high": 1397.083496, "low": 1397.083496, "close": 1397.083496, "volume": 0}, "trend_line": 1308.508508, "activity_lines": {"activity_5": 1397.083496, "activity_10": 1390.987061, "activity_20": 1375.129067, "activity_30": 1345.051889}, "trend_signal": 1, "fair_value": 1618.328093, "relative_strength": -0.939597, "rate_of_change": 0.23665210269626305, "market_dynamics": 0.384726, "expectation": {"probability": 12.1044, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1397.083496, "high": 1397.083496, "low": 1397.083496, "close": 1397.083496, "volume": 0}, "trend_line": 1311.597811, "activity_lines": {"activity_5": 1397.083496, "activity_10": 1393.425635, "activity_20": 1378.896853, "activity_30": 1350.766405}, "trend_signal": 1, "fair_value": 1604.07655, "relative_strength": 0.353824, "rate_of_change": 0.23609345916459262, "market_dynamics": 0.244833, "expectation": {"probability": 9.7134, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1397.083496, "high": 1397.083496, "low": 1397.083496, "close": 1397.083496, "volume": 0}, "trend_line": 1314.687113, "activity_lines": {"activity_5": 1397.083496, "activity_10": 1395.254565, "activity_20": 1381.584384, "activity_30": 1356.28161}, "trend_signal": 1, "fair_value": 1589.825007, "relative_strength": -0.558933, "rate_of_change": 0.2355372945952455, "market_dynamics": 0.126475, "expectation": {"probability": 12.0374, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1397.083496, "high": 1397.083496, "low": 1397.083496, "close": 1397.083496, "volume": 0}, "trend_line": 1317.776416, "activity_lines": {"activity_5": 1397.083496, "activity_10": 1396.473852, "activity_20": 1384.088531, "activity_30": 1361.597506}, "trend_signal": 1, "fair_value": 1575.573464, "relative_strength": -0.205227, "rate_of_change": 0.23498389612646736, "market_dynamics": 0.087321, "expectation": {"probability": 11.9915, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1397.083496, "high": 1397.083496, "low": 1397.083496, "close": 1397.083496, "volume": 0}, "trend_line": 1325.338212, "activity_lines": {"activity_5": 1397.083496, "activity_10": 1397.083496, "activity_20": 1386.409294, "activity_30": 1366.714092}, "trend_signal": 1, "fair_value": 1561.321921, "relative_strength": 3.760908, "rate_of_change": 0.5738299690438675, "market_dynamics": 0.032377, "expectation": {"probability": 9.6215, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1397.083496, "high": 1397.083496, "low": 1397.083496, "close": 1397.083496, "volume": 0}, "trend_line": 1332.900008, "activity_lines": {"activity_5": 1397.083496, "activity_10": 1397.083496, "activity_20": 1388.546674, "activity_30": 1371.34282}, "trend_signal": 1, "fair_value": 1547.070377, "relative_strength": 4.282284, "rate_of_change": 0.5705559480239266, "market_dynamics": -0.018961, "expectation": {"probability": 11.1352, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1397.073486, "high": 1397.073486, "low": 1397.073486, "close": 1397.073486, "volume": 561}, "trend_line": 1340.46147, "activity_lines": {"activity_5": 1397.080159, "activity_10": 1397.081676, "activity_20": 1390.433317, "activity_30": 1375.483044}, "trend_signal": 1, "fair_value": 1532.81877, "relative_strength": 8.557258, "rate_of_change": 0.5672940171518022, "market_dynamics": 0.112021, "expectation": {"probability": 7.7886, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1397.073486, "high": 1397.073486, "low": 1397.073486, "close": 1397.073486, "volume": 0}, "trend_line": 1348.022933, "activity_lines": {"activity_5": 1397.07749, "activity_10": 1397.080038, "activity_20": 1392.070223, "activity_30": 1379.135432}, "trend_signal": 1, "fair_value": 1518.567163, "relative_strength": 10.019418, "rate_of_change": 0.5640940205465215, "market_dynamics": 0.159093, "expectation": {"probability": 9.4574, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1397.073486, "high": 1397.073486, "low": 1397.073486, "close": 1397.073486, "volume": 0}, "trend_line": 1355.584395, "activity_lines": {"activity_5": 1397.075488, "activity_10": 1397.078582, "activity_20": 1393.457392, "activity_30": 1382.299984}, "trend_signal": 1, "fair_value": 1504.315556, "relative_strength": 8.822842, "rate_of_change": 0.5609297746272185, "market_dynamics": 0.202859, "expectation": {"probability": 9.4281, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1397.073486, "high": 1397.371704, "low": 1397.073486, "close": 1397.371704, "volume": 0}, "trend_line": 1363.155798, "activity_lines": {"activity_5": 1397.173559, "activity_10": 1397.131529, "activity_20": 1394.623226, "activity_30": 1384.995939}, "trend_signal": 1, "fair_value": 1501.558681, "relative_strength": 9.527859, "rate_of_change": 0.5585342401348548, "market_dynamics": 0.232007, "expectation": {"probability": 5.9322, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1397.371704, "high": 1397.371704, "low": 1397.371704, "close": 1397.371704, "volume": 0}, "trend_line": 1370.727201, "activity_lines": {"activity_5": 1397.252417, "activity_10": 1397.179237, "activity_20": 1395.537904, "activity_30": 1387.203417}, "trend_signal": 1, "fair_value": 1498.801805, "relative_strength": 9.534286, "rate_of_change": 0.5554319624439523, "market_dynamics": 0.074302, "expectation": {"probability": 11.4693, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1397.371704, "high": 1517.950928, "low": 1397.371704, "close": 1517.950928, "volume": 23763}, "trend_line": 1382.317912, "activity_lines": {"activity_5": 1437.505135, "activity_10": 1419.145199, "activity_20": 1407.68516, "activity_30": 1396.701722}, "trend_signal": 1, "fair_value": 1496.998214, "relative_strength": 13.012767, "rate_of_change": 0.8455884578305715, "market_dynamics": 0.292024, "expectation": {"probability": 13.2701, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1517.950928, "high": 1620.9646, "low": 1517.950928, "close": 1620.9646, "volume": 938}, "trend_line": 1391.064298, "activity_lines": {"activity_5": 1504.037248, "activity_10": 1457.643331, "activity_20": 1428.908015, "activity_30": 1412.098283}, "trend_signal": 1, "fair_value": 1496.039767, "relative_strength": 22.975597, "rate_of_change": 0.6327333187302306, "market_dynamics": 0.614306, "expectation": {"probability": 17.5676, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1620.9646, "high": 1681.64281, "low": 1620.9646, "close": 1663.91748, "volume": 220}, "trend_line": 1401.242448, "activity_lines": {"activity_5": 1569.960913, "activity_10": 1499.880511, "activity_20": 1452.995851, "activity_30": 1429.701714}, "trend_signal": 1, "fair_value": 1495.36303, "relative_strength": 27.511366, "rate_of_change": 0.7316807723865514, "market_dynamics": 0.970873, "expectation": {"probability": 22.9474, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1663.91748, "high": 1663.91748, "low": 1588.49325, "close": 1637.404419, "volume": 26}, "trend_line": 1410.536829, "activity_lines": {"activity_5": 1609.257292, "activity_10": 1532.445608, "activity_20": 1473.128327, "activity_30": 1444.93797}, "trend_signal": 1, "fair_value": 1494.342882, "relative_strength": 26.159965, "rate_of_change": 0.6632957068397296, "market_dynamics": 1.291293, "expectation": {"probability": 25.8964, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1637.404419, "high": 1637.404419, "low": 1637.404419, "close": 1637.404419, "volume": 0}, "trend_line": 1420.296016, "activity_lines": {"activity_5": 1632.551489, "activity_10": 1560.641233, "activity_20": 1491.956749, "activity_30": 1459.574589}, "trend_signal": 1, "fair_value": 1493.322734, "relative_strength": 23.626055, "rate_of_change": 0.6918775036110817, "market_dynamics": 1.294227, "expectation": {"probability": 19.9468, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1637.404419, "high": 1637.404419, "low": 1637.404419, "close": 1637.404419, "volume": 0}, "trend_line": 1430.055204, "activity_lines": {"activity_5": 1639.843506, "activity_10": 1584.467387, "activity_20": 1509.640785, "activity_30": 1473.581582}, "trend_signal": 1, "fair_value": 1492.302586, "relative_strength": 20.730882, "rate_of_change": 0.6871235214392093, "market_dynamics": 1.182648, "expectation": {"probability": 19.2802, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1637.404419, "high": 1637.404419, "low": 1637.404419, "close": 1637.404419, "volume": 0}, "trend_line": 1439.814392, "activity_lines": {"activity_5": 1639.171956, "activity_10": 1603.923888, "activity_20": 1526.180437, "activity_30": 1486.958951}, "trend_signal": 1, "fair_value": 1491.282439, "relative_strength": 21.501159, "rate_of_change": 0.6824343544712553, "market_dynamics": 1.020297, "expectation": {"probability": 18.5414, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1637.404419, "high": 1794.330811, "low": 1637.404419, "close": 1794.330811, "volume": 248}, "trend_line": 1454.80446, "activity_lines": {"activity_5": 1689.713216, "activity_10": 1647.542807, "activity_20": 1556.521073, "activity_30": 1509.830978}, "trend_signal": 1, "fair_value": 1491.15174, "relative_strength": 33.642507, "rate_of_change": 1.0411111378861717, "market_dynamics": 0.983851, "expectation": {"probability": 22.7642, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1794.330811, "high": 1794.330811, "low": 1736.143555, "close": 1736.143555, "volume": 64}, "trend_line": 1467.854952, "activity_lines": {"activity_5": 1712.164502, "activity_10": 1673.359364, "activity_20": 1579.428413, "activity_30": 1527.981887}, "trend_signal": 1, "fair_value": 1490.64486, "relative_strength": 33.018812, "rate_of_change": 0.8970615886068875, "market_dynamics": 0.892356, "expectation": {"probability": 24.4898, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1636.218872, "high": 1693.808105, "low": 1636.218872, "close": 1693.808105, "volume": 113}, "trend_line": 1479.494263, "activity_lines": {"activity_5": 1713.921362, "activity_10": 1685.319079, "activity_20": 1596.689233, "activity_30": 1542.55951}, "trend_signal": 1, "fair_value": 1489.866599, "relative_strength": 26.762595, "rate_of_change": 0.7929469450739117, "market_dynamics": 0.771502, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1720.709839, "high": 1720.709839, "low": 1720.709839, "close": 1720.709839, "volume": 14}, "trend_line": 1491.399487, "activity_lines": {"activity_5": 1720.885221, "activity_10": 1696.780265, "activity_20": 1615.099148, "activity_30": 1558.121805}, "trend_signal": 1, "fair_value": 1489.260785, "relative_strength": 27.609149, "rate_of_change": 0.8046819982836163, "market_dynamics": 0.697063, "expectation": {"probability": 23.7822, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1778.488695, "high": 1778.488695, "low": 1735.655283, "close": 1770.295776, "volume": 201}, "trend_line": 1504.957576, "activity_lines": {"activity_5": 1738.824031, "activity_10": 1713.57055, "activity_20": 1636.690456, "activity_30": 1576.115114}, "trend_signal": 1, "fair_value": 1488.829381, "relative_strength": 29.065395, "rate_of_change": 0.9090849982302635, "market_dynamics": 0.59423, "expectation": {"probability": 26.5193, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1770.295776, "high": 1770.295776, "low": 1736.414307, "close": 1736.414307, "volume": 50}, "trend_line": 1517.386283, "activity_lines": {"activity_5": 1736.609595, "activity_10": 1721.485456, "activity_20": 1653.277756, "activity_30": 1591.047807}, "trend_signal": 1, "fair_value": 1488.303727, "relative_strength": 26.369746, "rate_of_change": 0.8258509873104909, "market_dynamics": 0.52757, "expectation": {"probability": 28.3622, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1736.414307, "high": 1736.414307, "low": 1736.414307, "close": 1736.414307, "volume": 0}, "trend_line": 1529.81499, "activity_lines": {"activity_5": 1738.256258, "activity_10": 1728.082238, "activity_20": 1668.249196, "activity_30": 1605.178647}, "trend_signal": 1, "fair_value": 1487.778074, "relative_strength": 26.261234, "rate_of_change": 0.8190865529262223, "market_dynamics": 0.503167, "expectation": {"probability": 23.2767, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1743.888184, "high": 1743.888184, "low": 1743.888184, "close": 1743.888184, "volume": 17}, "trend_line": 1541.375146, "activity_lines": {"activity_5": 1742.376164, "activity_10": 1734.237727, "activity_20": 1682.316571, "activity_30": 1618.989821}, "trend_signal": 1, "fair_value": 1487.30033, "relative_strength": 24.757695, "rate_of_change": 0.755657126879114, "market_dynamics": 0.408245, "expectation": {"probability": 27.4631, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1793.723755, "high": 1793.723755, "low": 1778.776123, "close": 1778.776123, "volume": 31}, "trend_line": 1554.098234, "activity_lines": {"activity_5": 1754.786711, "activity_10": 1744.800409, "activity_20": 1698.055157, "activity_30": 1634.306013}, "trend_signal": 1, "fair_value": 1486.820424, "relative_strength": 29.321977, "rate_of_change": 0.8254374694581951, "market_dynamics": 0.255465, "expectation": {"probability": 29.7136, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1753.474609, "high": 1778.776123, "low": 1753.474609, "close": 1778.776123, "volume": 12}, "trend_line": 1566.821322, "activity_lines": {"activity_5": 1763.326172, "activity_10": 1752.792696, "activity_20": 1711.976112, "activity_30": 1648.80136}, "trend_signal": 1, "fair_value": 1486.340519, "relative_strength": 31.121503, "rate_of_change": 0.8186797798008412, "market_dynamics": 0.130437, "expectation": {"probability": 26.7528, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1778.776123, "high": 1933.62439, "low": 1778.776123, "close": 1933.62439, "volume": 21}, "trend_line": 1584.706018, "activity_lines": {"activity_5": 1822.916366, "activity_10": 1786.368819, "activity_20": 1738.826888, "activity_30": 1672.466074}, "trend_signal": 1, "fair_value": 1486.853231, "relative_strength": 37.744375, "rate_of_change": 1.1414636595046335, "market_dynamics": 0.219396, "expectation": {"probability": 31.1111, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1933.62439, "high": 1933.62439, "low": 1933.62439, "close": 1933.62439, "volume": 0}, "trend_line": 1602.590715, "activity_lines": {"activity_5": 1869.359221, "activity_10": 1817.412332, "activity_20": 1763.12266, "activity_30": 1694.976937}, "trend_signal": 1, "fair_value": 1486.802364, "relative_strength": 39.899387, "rate_of_change": 1.12858137704125, "market_dynamics": 0.384552, "expectation": {"probability": 28.1332, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1933.62439, "high": 1973.096313, "low": 1933.62439, "close": 1973.096313, "volume": 24}, "trend_line": 1621.791142, "activity_lines": {"activity_5": 1915.812044, "activity_10": 1852.041997, "activity_20": 1788.624079, "activity_30": 1718.880524}, "trend_signal": 1, "fair_value": 1487.004523, "relative_strength": 41.179365, "rate_of_change": 1.1980867491797487, "market_dynamics": 0.606594, "expectation": {"probability": 31.9749, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1973.096313, "high": 1973.096313, "low": 1973.096313, "close": 1973.096313, "volume": 0}, "trend_line": 1640.991569, "activity_lines": {"activity_5": 1946.984326, "activity_10": 1881.593694, "activity_20": 1811.383952, "activity_30": 1741.545374}, "trend_signal": 1, "fair_value": 1487.206681, "relative_strength": 41.175601, "rate_of_change": 1.1839025693728933, "market_dynamics": 0.87202, "expectation": {"probability": 29.3823, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1973.096313, "high": 1973.096313, "low": 1973.096313, "close": 1973.096313, "volume": 83}, "trend_line": 1660.191996, "activity_lines": {"activity_5": 1965.201928, "activity_10": 1906.556547, "activity_20": 1831.976467, "activity_30": 1762.971486}, "trend_signal": 1, "fair_value": 1487.733105, "relative_strength": 35.382954, "rate_of_change": 1.1700503136466749, "market_dynamics": 0.911805, "expectation": {"probability": 28.7582, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1973.096313, "high": 1973.096313, "low": 1973.096313, "close": 1973.096313, "volume": 0}, "trend_line": 1679.392423, "activity_lines": {"activity_5": 1970.464851, "activity_10": 1927.832118, "activity_20": 1850.892163, "activity_30": 1783.158862}, "trend_signal": 1, "fair_value": 1488.256505, "relative_strength": 33.072825, "rate_of_change": 1.1565184657112388, "market_dynamics": 1.027878, "expectation": {"probability": 28.0478, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1973.096313, "high": 1973.096313, "low": 1973.096313, "close": 1973.096313, "volume": 0}, "trend_line": 1698.592851, "activity_lines": {"activity_5": 1973.096313, "activity_10": 1944.804379, "activity_20": 1868.335579, "activity_30": 1802.1075}, "trend_signal": 1, "fair_value": 1488.779905, "relative_strength": 37.05405, "rate_of_change": 1.1432960954832234, "market_dynamics": 1.137987, "expectation": {"probability": 27.3717, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1808.974243, "high": 1808.974243, "low": 1808.974243, "close": 1808.974243, "volume": 63}, "trend_line": 1712.322542, "activity_lines": {"activity_5": 1918.388956, "activity_10": 1927.632954, "activity_20": 1868.549789, "activity_30": 1809.22888}, "trend_signal": 1, "fair_value": 1488.25124, "relative_strength": 25.32622, "rate_of_change": 0.8082979386094215, "market_dynamics": 0.752137, "expectation": {"probability": 29.6816, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1808.974243, "high": 1808.974243, "low": 1808.974243, "close": 1808.974243, "volume": 0}, "trend_line": 1726.052568, "activity_lines": {"activity_5": 1874.623071, "activity_10": 1909.278147, "activity_20": 1867.947, "activity_30": 1815.464474}, "trend_signal": 1, "fair_value": 1487.990187, "relative_strength": 25.129933, "rate_of_change": 0.8018364334538995, "market_dynamics": 0.320051, "expectation": {"probability": 26.1128, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1808.974243, "high": 1808.974243, "low": 1808.974243, "close": 1808.974243, "volume": 0}, "trend_line": 1739.782593, "activity_lines": {"activity_5": 1841.798657, "activity_10": 1890.374283, "activity_20": 1866.527212, "activity_30": 1820.814259}, "trend_signal": 1, "fair_value": 1488.334481, "relative_strength": 22.535637, "rate_of_change": 0.7954581021775601, "market_dynamics": -0.220093, "expectation": {"probability": 27.5432, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1808.974243, "high": 1843.858032, "low": 1808.974243, "close": 1843.858032, "volume": 10}, "trend_line": 1754.675411, "activity_lines": {"activity_5": 1831.543644, "activity_10": 1877.263869, "activity_20": 1867.61269, "activity_30": 1827.528804}, "trend_signal": 1, "fair_value": 1488.902389, "relative_strength": 23.030508, "rate_of_change": 0.8560160367117798, "market_dynamics": -0.768073, "expectation": {"probability": 28.6557, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1843.858032, "high": 1843.858032, "low": 1843.858032, "close": 1843.858032, "volume": 0}, "trend_line": 1769.558289, "activity_lines": {"activity_5": 1829.904516, "activity_10": 1865.785571, "activity_20": 1868.462325, "activity_30": 1833.282521}, "trend_signal": 1, "fair_value": 1490.458638, "relative_strength": 18.705309, "rate_of_change": 0.8481841089639638, "market_dynamics": -0.84918, "expectation": {"probability": 28.9354, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1843.858032, "high": 1893.692139, "low": 1843.858032, "close": 1893.692139, "volume": 65}, "trend_line": 1786.102303, "activity_lines": {"activity_5": 1853.492643, "activity_10": 1865.000135, "activity_20": 1873.545139, "activity_30": 1841.291157}, "trend_signal": 1, "fair_value": 1492.334336, "relative_strength": 21.195302, "rate_of_change": 0.9349233705858351, "market_dynamics": -0.746745, "expectation": {"probability": 29.7238, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1866.751709, "high": 1900.19043, "low": 1866.751709, "close": 1874.057617, "volume": 1202}, "trend_line": 1797.972526, "activity_lines": {"activity_5": 1864.88807, "activity_10": 1862.088499, "activity_20": 1875.806169, "activity_30": 1846.965693}, "trend_signal": 1, "fair_value": 1494.084171, "relative_strength": 15.411953, "rate_of_change": 0.6645880798688004, "market_dynamics": -0.635988, "expectation": {"probability": 32.445, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1887.991089, "high": 1887.991089, "low": 1855.220215, "close": 1855.220215, "volume": 16}, "trend_line": 1805.781047, "activity_lines": {"activity_5": 1865.66547, "activity_10": 1857.552583, "activity_20": 1875.542934, "activity_30": 1850.659092}, "trend_signal": 1, "fair_value": 1495.713254, "relative_strength": 10.842628, "rate_of_change": 0.43429590202758905, "market_dynamics": -0.678138, "expectation": {"probability": 31.4961, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1855.220215, "high": 1855.220215, "low": 1855.220215, "close": 1855.220215, "volume": 0}, "trend_line": 1812.157804, "activity_lines": {"activity_5": 1863.359806, "activity_10": 1855.15987, "activity_20": 1874.875296, "activity_30": 1853.848716}, "trend_signal": 1, "fair_value": 1497.342338, "relative_strength": 10.822179, "rate_of_change": 0.3531301322823109, "market_dynamics": -0.698702, "expectation": {"probability": 28.8907, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1855.220215, "high": 1855.220215, "low": 1756.040649, "close": 1756.040649, "volume": 267}, "trend_line": 1816.112345, "activity_lines": {"activity_5": 1827.236808, "activity_10": 1836.87771, "activity_20": 1864.196244, "activity_30": 1850.228254}, "trend_signal": 1, "fair_value": 1498.335654, "relative_strength": 7.134624, "rate_of_change": 0.21822277239162904, "market_dynamics": -0.855612, "expectation": {"probability": 27.3973, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1756.040649, "high": 1756.040649, "low": 1737.263428, "close": 1737.263428, "volume": 17}, "trend_line": 1819.440979, "activity_lines": {"activity_5": 1790.709229, "activity_10": 1819.127976, "activity_20": 1851.635425, "activity_30": 1845.141227}, "trend_signal": 0, "fair_value": 1499.208604, "relative_strength": 4.441614, "rate_of_change": 0.1832834851414418, "market_dynamics": -1.054917, "expectation": {"probability": 11.4558, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1737.263428, "high": 1737.263428, "low": 1737.263428, "close": 1737.263428, "volume": 0}, "trend_line": 1822.769613, "activity_lines": {"activity_5": 1764.61023, "activity_10": 1802.682076, "activity_20": 1839.106153, "activity_30": 1839.83945}, "trend_signal": 0, "fair_value": 1500.081554, "relative_strength": 4.583298, "rate_of_change": 0.18294817135697622, "market_dynamics": -1.146488, "expectation": {"probability": 14.1616, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1737.263428, "high": 1737.263428, "low": 1671.332886, "close": 1680.93103, "volume": 68}, "trend_line": 1824.2205, "activity_lines": {"activity_5": 1728.853377, "activity_10": 1777.297754, "activity_20": 1821.409571, "activity_30": 1830.688574}, "trend_signal": 0, "fair_value": 1500.592622, "relative_strength": 0.38938, "rate_of_change": 0.07959793654953617, "market_dynamics": -1.256679, "expectation": {"probability": 9.9296, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1680.93103, "high": 1681.17749, "low": 1680.93103, "close": 1681.17749, "volume": 0}, "trend_line": 1820.448722, "activity_lines": {"activity_5": 1704.797957, "activity_10": 1754.286301, "activity_20": 1804.20239, "activity_30": 1821.459992}, "trend_signal": 0, "fair_value": 1501.105271, "relative_strength": -0.976238, "rate_of_change": -0.20676107959535667, "market_dynamics": -1.343788, "expectation": {"probability": 8.9395, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1650.634766, "high": 1650.634766, "low": 1650.634766, "close": 1650.634766, "volume": 25}, "trend_line": 1817.598429, "activity_lines": {"activity_5": 1682.164478, "activity_10": 1728.679454, "activity_20": 1785.288506, "activity_30": 1810.504253}, "trend_signal": 0, "fair_value": 1501.422132, "relative_strength": -0.008382, "rate_of_change": -0.15657090285238984, "market_dynamics": -1.374285, "expectation": {"probability": 10.213, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1475.302975, "high": 1495.239502, "low": 1475.302975, "close": 1475.302979, "volume": 788}, "trend_line": 1810.314925, "activity_lines": {"activity_5": 1608.114128, "activity_10": 1674.707251, "activity_20": 1751.023926, "activity_30": 1788.420676}, "trend_signal": 0, "fair_value": 1500.615072, "relative_strength": -10.920545, "rate_of_change": -0.40072129705829507, "market_dynamics": -1.36971, "expectation": {"probability": 9.4216, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1496.385864, "high": 1509.932739, "low": 1483.676392, "close": 1483.676392, "volume": 36}, "trend_line": 1802.41381, "activity_lines": {"activity_5": 1554.318946, "activity_10": 1629.864562, "activity_20": 1719.927258, "activity_30": 1767.347222}, "trend_signal": 0, "fair_value": 1499.861688, "relative_strength": -13.137257, "rate_of_change": -0.4364497519678733, "market_dynamics": -1.381121, "expectation": {"probability": 9.2674, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1483.676392, "high": 1483.676392, "low": 1483.676392, "close": 1483.676392, "volume": 0}, "trend_line": 1792.859831, "activity_lines": {"activity_5": 1517.429566, "activity_10": 1592.119713, "activity_20": 1691.161162, "activity_30": 1746.783518}, "trend_signal": 0, "fair_value": 1499.108304, "relative_strength": -18.902779, "rate_of_change": -0.5300657899419904, "market_dynamics": -1.383352, "expectation": {"probability": 11.1274, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1483.676392, "high": 1483.676392, "low": 1483.676392, "close": 1483.676392, "volume": 0}, "trend_line": 1784.435234, "activity_lines": {"activity_5": 1493.690495, "activity_10": 1561.130207, "activity_20": 1664.725637, "activity_30": 1726.836199}, "trend_signal": 0, "fair_value": 1498.354919, "relative_strength": -17.687816, "rate_of_change": -0.46989713609127925, "market_dynamics": -1.394727, "expectation": {"probability": 11.1274, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1483.676392, "high": 1483.676392, "low": 1483.676392, "close": 1483.676392, "volume": 0}, "trend_line": 1776.010636, "activity_lines": {"activity_5": 1483.118164, "activity_10": 1536.896043, "activity_20": 1640.620682, "activity_30": 1707.432403}, "trend_signal": 0, "fair_value": 1497.601535, "relative_strength": -18.861845, "rate_of_change": -0.47211564978547493, "market_dynamics": -1.4282, "expectation": {"probability": 11.1071, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1483.676392, "high": 1483.676392, "low": 1483.676392, "close": 1483.676392, "volume": 0}, "trend_line": 1767.33691, "activity_lines": {"activity_5": 1483.676392, "activity_10": 1517.613956, "activity_20": 1618.846299, "activity_30": 1688.572129}, "trend_signal": 0, "fair_value": 1496.848151, "relative_strength": -20.933375, "rate_of_change": -0.4883825481774867, "market_dynamics": -1.429098, "expectation": {"probability": 11.0868, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1670.332031, "high": 1670.332031, "low": 1670.332031, "close": 1670.332031, "volume": 6}, "trend_line": 1763.722107, "activity_lines": {"activity_5": 1545.894938, "activity_10": 1536.879932, "activity_20": 1616.397681, "activity_30": 1682.31375}, "trend_signal": 0, "fair_value": 1497.291277, "relative_strength": -11.808655, "rate_of_change": -0.20453389387991325, "market_dynamics": -1.160847, "expectation": {"probability": 11.099, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1670.332031, "high": 1670.332031, "low": 1611.240112, "close": 1611.240112, "volume": 5}, "trend_line": 1758.137573, "activity_lines": {"activity_5": 1575.972469, "activity_10": 1546.618857, "activity_20": 1608.981462, "activity_30": 1672.476202}, "trend_signal": 0, "fair_value": 1497.355609, "relative_strength": -14.221305, "rate_of_change": -0.3166334411660281, "market_dynamics": -0.90403, "expectation": {"probability": 12.5934, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1611.240112, "high": 1611.240112, "low": 1611.240112, "close": 1611.240112, "volume": 0}, "trend_line": 1747.391431, "activity_lines": {"activity_5": 1597.545752, "activity_10": 1557.624889, "activity_20": 1602.506834, "activity_30": 1662.998946}, "trend_signal": 0, "fair_value": 1497.419941, "relative_strength": -14.615662, "rate_of_change": -0.6112230444892474, "market_dynamics": -0.557731, "expectation": {"probability": 12.9662, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1611.240112, "high": 1623.032593, "low": 1611.240112, "close": 1623.032593, "volume": 5}, "trend_line": 1737.038371, "activity_lines": {"activity_5": 1614.545614, "activity_10": 1572.046598, "activity_20": 1598.263004, "activity_30": 1654.975795}, "trend_signal": 0, "fair_value": 1497.559865, "relative_strength": -13.135436, "rate_of_change": -0.5924865955234224, "market_dynamics": -0.153795, "expectation": {"probability": 12.1115, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1623.032593, "high": 1623.032593, "low": 1603.60437, "close": 1603.853516, "volume": 8}, "trend_line": 1724.730278, "activity_lines": {"activity_5": 1615.862036, "activity_10": 1583.483059, "activity_20": 1593.244144, "activity_30": 1646.383224}, "trend_signal": 0, "fair_value": 1497.576847, "relative_strength": -12.476568, "rate_of_change": -0.7085677095845857, "market_dynamics": -0.009971, "expectation": {"probability": 13.7461, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1603.853516, "high": 1646.893188, "low": 1600.154663, "close": 1646.893188, "volume": 38}, "trend_line": 1713.85684, "activity_lines": {"activity_5": 1623.513208, "activity_10": 1600.407633, "activity_20": 1593.704485, "activity_30": 1641.361476}, "trend_signal": 0, "fair_value": 1497.868331, "relative_strength": -11.998859, "rate_of_change": -0.6304428082870404, "market_dynamics": 0.218299, "expectation": {"probability": 12.9358, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1646.893188, "high": 1661.95752, "low": 1646.893188, "close": 1661.95752, "volume": 6}, "trend_line": 1703.485547, "activity_lines": {"activity_5": 1637.748413, "activity_10": 1617.103598, "activity_20": 1596.68126, "activity_30": 1638.013133}, "trend_signal": 0, "fair_value": 1498.256382, "relative_strength": -12.193579, "rate_of_change": -0.6051434844464562, "market_dynamics": 0.362051, "expectation": {"probability": 14.004, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1661.95752, "high": 1661.95752, "low": 1661.95752, "close": 1661.95752, "volume": 0}, "trend_line": 1693.114254, "activity_lines": {"activity_5": 1648.602458, "activity_10": 1630.558088, "activity_20": 1600.578333, "activity_30": 1635.333905}, "trend_signal": 0, "fair_value": 1498.644433, "relative_strength": -10.138403, "rate_of_change": -0.6088277660039298, "market_dynamics": 0.452795, "expectation": {"probability": 15.3471, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1661.95752, "high": 1686.503174, "low": 1661.95752, "close": 1686.503174, "volume": 51}, "trend_line": 1683.561149, "activity_lines": {"activity_5": 1664.257227, "activity_10": 1645.233949, "activity_20": 1607.733386, "activity_30": 1634.907384}, "trend_signal": 0, "fair_value": 1499.189827, "relative_strength": -8.280058, "rate_of_change": -0.5642327431495469, "market_dynamics": 0.613939, "expectation": {"probability": 17.9202, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1686.503174, "high": 1686.503174, "low": 1686.503174, "close": 1686.503174, "volume": 0}, "trend_line": 1679.47878, "activity_lines": {"activity_5": 1675.680624, "activity_10": 1656.22205, "activity_20": 1615.21957, "activity_30": 1635.097192}, "trend_signal": 0, "fair_value": 1499.735222, "relative_strength": -9.849209, "rate_of_change": -0.2424841534520331, "market_dynamics": 0.671531, "expectation": {"probability": 20.1266, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1696.004395, "high": 1696.004395, "low": 1646.863281, "close": 1646.863281, "volume": 129}, "trend_line": 1674.075081, "activity_lines": {"activity_5": 1668.380746, "activity_10": 1656.315139, "activity_20": 1619.172242, "activity_30": 1632.992967}, "trend_signal": 0, "fair_value": 1500.026514, "relative_strength": -11.188018, "rate_of_change": -0.32174857249461414, "market_dynamics": 0.732745, "expectation": {"probability": 15.551, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1646.863281, "high": 1646.863281, "low": 1646.015869, "close": 1646.015869, "volume": 22}, "trend_line": 1668.643136, "activity_lines": {"activity_5": 1660.800391, "activity_10": 1656.680857, "activity_20": 1623.474684, "activity_30": 1631.182695}, "trend_signal": 0, "fair_value": 1500.631181, "relative_strength": -12.892852, "rate_of_change": -0.32447439554236107, "market_dynamics": 0.75092, "expectation": {"probability": 15.567, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1646.015869, "high": 1726.342529, "low": 1646.015869, "close": 1726.342529, "volume": 30}, "trend_line": 1664.725952, "activity_lines": {"activity_5": 1681.058366, "activity_10": 1671.019136, "activity_20": 1635.593548, "activity_30": 1634.905236}, "trend_signal": 0, "fair_value": 1501.750762, "relative_strength": -8.997802, "rate_of_change": -0.23475265115044386, "market_dynamics": 0.785791, "expectation": {"probability": 18.4442, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1726.342529, "high": 1726.342529, "low": 1704.140015, "close": 1704.140015, "volume": 87}, "trend_line": 1660.068685, "activity_lines": {"activity_5": 1689.623169, "activity_10": 1679.227823, "activity_20": 1645.382814, "activity_30": 1637.448079}, "trend_signal": 0, "fair_value": 1502.728019, "relative_strength": -11.444683, "rate_of_change": -0.2797617826768911, "market_dynamics": 0.88734, "expectation": {"probability": 21.6269, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1704.140015, "high": 1776.570435, "low": 1704.140015, "close": 1776.570435, "volume": 96}, "trend_line": 1656.164628, "activity_lines": {"activity_5": 1721.155656, "activity_10": 1699.130997, "activity_20": 1661.815429, "activity_30": 1644.964321}, "trend_signal": 0, "fair_value": 1504.169574, "relative_strength": -6.666846, "rate_of_change": -0.23517442593045276, "market_dynamics": 0.999089, "expectation": {"probability": 19.4668, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1776.570435, "high": 1785.912109, "low": 1766.471069, "close": 1785.912109, "volume": 37}, "trend_line": 1653.226445, "activity_lines": {"activity_5": 1749.79755, "activity_10": 1717.59235, "activity_20": 1677.70312, "activity_30": 1653.335126}, "trend_signal": 1, "fair_value": 1505.671012, "relative_strength": -8.681898, "rate_of_change": -0.17740887290583898, "market_dynamics": 1.203681, "expectation": {"probability": 25.8367, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1747.059937, "high": 1797.158081, "low": 1747.059937, "close": 1779.631348, "volume": 55}, "trend_line": 1650.706816, "activity_lines": {"activity_5": 1767.075936, "activity_10": 1732.384129, "activity_20": 1691.553426, "activity_30": 1661.490281}, "trend_signal": 1, "fair_value": 1507.132188, "relative_strength": -10.745621, "rate_of_change": -0.1524067684508956, "market_dynamics": 1.331677, "expectation": {"probability": 26.658, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1779.631348, "high": 1814.844604, "low": 1779.631348, "close": 1814.844604, "volume": 32}, "trend_line": 1649.360962, "activity_lines": {"activity_5": 1787.184375, "activity_10": 1751.438794, "activity_20": 1707.348066, "activity_30": 1672.079816}, "trend_signal": 1, "fair_value": 1508.81909, "relative_strength": -7.907184, "rate_of_change": -0.08153198296358871, "market_dynamics": 1.422112, "expectation": {"probability": 26.5161, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1814.844604, "high": 1814.844604, "low": 1796.689575, "close": 1797.031372, "volume": 8}, "trend_line": 1650.727319, "activity_lines": {"activity_5": 1795.454932, "activity_10": 1764.474924, "activity_20": 1719.869216, "activity_30": 1681.606939}, "trend_signal": 1, "fair_value": 1511.633325, "relative_strength": -10.178791, "rate_of_change": 0.08284159935150129, "market_dynamics": 1.469502, "expectation": {"probability": 27.6489, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1797.031372, "high": 1797.031372, "low": 1797.031372, "close": 1797.031372, "volume": 0}, "trend_line": 1652.719584, "activity_lines": {"activity_5": 1797.532731, "activity_10": 1775.501451, "activity_20": 1730.8982, "activity_30": 1691.04591}, "trend_signal": 1, "fair_value": 1514.44756, "relative_strength": -9.493687, "rate_of_change": 0.12069013319575775, "market_dynamics": 1.439522, "expectation": {"probability": 27.0588, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1797.031372, "high": 1824.533325, "low": 1790.220825, "close": 1824.533325, "volume": 21}, "trend_line": 1655.628581, "activity_lines": {"activity_5": 1807.413786, "activity_10": 1789.51873, "activity_20": 1743.05425, "activity_30": 1702.130668}, "trend_signal": 1, "fair_value": 1517.342426, "relative_strength": -5.790413, "rate_of_change": 0.1760127385287884, "market_dynamics": 1.388524, "expectation": {"probability": 26.7606, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1824.533325, "high": 1824.533325, "low": 1824.533325, "close": 1824.533325, "volume": 0}, "trend_line": 1660.415324, "activity_lines": {"activity_5": 1814.720093, "activity_10": 1800.305644, "activity_20": 1754.476009, "activity_30": 1713.027748}, "trend_signal": 1, "fair_value": 1520.237292, "relative_strength": -7.397403, "rate_of_change": 0.2891193746552093, "market_dynamics": 1.332178, "expectation": {"probability": 27.8672, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1824.533325, "high": 1824.533325, "low": 1815.219727, "close": 1815.219727, "volume": 25}, "trend_line": 1664.883399, "activity_lines": {"activity_5": 1815.928402, "activity_10": 1806.153405, "activity_20": 1763.995077, "activity_30": 1723.015129}, "trend_signal": 1, "fair_value": 1523.072456, "relative_strength": -6.70627, "rate_of_change": 0.2690938186017367, "market_dynamics": 1.280832, "expectation": {"probability": 27.4061, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1815.219727, "high": 1846.760254, "low": 1815.219727, "close": 1846.760254, "volume": 12}, "trend_line": 1671.420915, "activity_lines": {"activity_5": 1827.625212, "activity_10": 1816.119858, "activity_20": 1775.546672, "activity_30": 1734.74912}, "trend_signal": 1, "fair_value": 1526.109802, "relative_strength": -7.219918, "rate_of_change": 0.39267110260854177, "market_dynamics": 1.269385, "expectation": {"probability": 26.9814, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1846.760254, "high": 1846.760254, "low": 1846.760254, "close": 1846.760254, "volume": 0}, "trend_line": 1683.802824, "activity_lines": {"activity_5": 1836.006763, "activity_10": 1823.493215, "activity_20": 1786.032898, "activity_30": 1746.061335}, "trend_signal": 1, "fair_value": 1528.432877, "relative_strength": -7.651676, "rate_of_change": 0.7408013677990968, "market_dynamics": 1.307831, "expectation": {"probability": 28.01, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1846.760254, "high": 1846.760254, "low": 1763.406738, "close": 1763.406738, "volume": 23}, "trend_line": 1693.127169, "activity_lines": {"activity_5": 1813.28855, "activity_10": 1814.435209, "activity_20": 1787.423995, "activity_30": 1751.197071}, "trend_signal": 1, "fair_value": 1530.221634, "relative_strength": -9.786907, "rate_of_change": 0.5537670365612829, "market_dynamics": 0.962659, "expectation": {"probability": 27.8679, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1735.386353, "high": 1754.382446, "low": 1735.386353, "close": 1753.026245, "volume": 76}, "trend_line": 1702.105497, "activity_lines": {"activity_5": 1791.185278, "activity_10": 1803.89903, "activity_20": 1787.271647, "activity_30": 1755.061528}, "trend_signal": 1, "fair_value": 1531.993465, "relative_strength": -9.061829, "rate_of_change": 0.53028078247086, "market_dynamics": 0.557829, "expectation": {"probability": 27.6974, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1753.026245, "high": 1821.601685, "low": 1753.026245, "close": 1821.601685, "volume": 11}, "trend_line": 1713.369674, "activity_lines": {"activity_5": 1796.707625, "activity_10": 1806.314842, "activity_20": 1793.216633, "activity_30": 1762.770959}, "trend_signal": 1, "fair_value": 1534.416742, "relative_strength": -7.432744, "rate_of_change": 0.661779015451944, "market_dynamics": 0.200002, "expectation": {"probability": 26.7945, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1821.601685, "high": 1821.601685, "low": 1821.601685, "close": 1821.601685, "volume": 0}, "trend_line": 1724.63385, "activity_lines": {"activity_5": 1801.804509, "activity_10": 1808.607797, "activity_20": 1798.401409, "activity_30": 1769.75367}, "trend_signal": 1, "fair_value": 1536.840018, "relative_strength": -6.551239, "rate_of_change": 0.6574282346029142, "market_dynamics": -0.269578, "expectation": {"probability": 25.0602, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1848.595093, "high": 1855.894531, "low": 1848.595093, "close": 1855.894531, "volume": 871}, "trend_line": 1737.041121, "activity_lines": {"activity_5": 1820.009579, "activity_10": 1816.689083, "activity_20": 1806.208843, "activity_30": 1778.222101}, "trend_signal": 1, "fair_value": 1539.480469, "relative_strength": -6.194518, "rate_of_change": 0.7194147905655474, "market_dynamics": -0.188722, "expectation": {"probability": 27.4846, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1855.894531, "high": 1855.894531, "low": 1814.85083, "close": 1814.85083, "volume": 33}, "trend_line": 1741.858415, "activity_lines": {"activity_5": 1823.924463, "activity_10": 1816.237638, "activity_20": 1809.300728, "activity_30": 1783.242082}, "trend_signal": 1, "fair_value": 1541.85782, "relative_strength": -6.52917, "rate_of_change": 0.2773275739855065, "market_dynamics": -0.197636, "expectation": {"probability": 31.9695, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1815.252563, "high": 1829.704796, "low": 1813.447266, "close": 1813.447266, "volume": 99}, "trend_line": 1748.598653, "activity_lines": {"activity_5": 1823.941887, "activity_10": 1815.707045, "activity_20": 1811.459, "activity_30": 1787.860718}, "trend_signal": 1, "fair_value": 1544.226174, "relative_strength": -8.450769, "rate_of_change": 0.3869567091077314, "market_dynamics": -0.26978, "expectation": {"probability": 31.4033, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1813.447266, "high": 1813.447266, "low": 1813.447266, "close": 1813.447266, "volume": 0}, "trend_line": 1755.338892, "activity_lines": {"activity_5": 1819.931242, "activity_10": 1815.378016, "activity_20": 1812.81998, "activity_30": 1792.044499}, "trend_signal": 1, "fair_value": 1546.594527, "relative_strength": -5.796054, "rate_of_change": 0.3854651831302751, "market_dynamics": -0.309423, "expectation": {"probability": 25.2868, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1813.447266, "high": 1835.89856, "low": 1813.447266, "close": 1835.89856, "volume": 7}, "trend_line": 1762.434424, "activity_lines": {"activity_5": 1823.94799, "activity_10": 1819.163268, "activity_20": 1815.904393, "activity_30": 1797.241897}, "trend_signal": 1, "fair_value": 1549.106799, "relative_strength": -6.885267, "rate_of_change": 0.40422576132381666, "market_dynamics": -0.450681, "expectation": {"probability": 27.2321, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1888.740479, "high": 1888.740479, "low": 1888.740479, "close": 1888.740479, "volume": 34}, "trend_line": 1771.930656, "activity_lines": {"activity_5": 1844.625586, "activity_10": 1832.753627, "activity_20": 1823.393948, "activity_30": 1805.390675}, "trend_signal": 1, "fair_value": 1551.957801, "relative_strength": -5.207056, "rate_of_change": 0.5388133521840449, "market_dynamics": -0.285615, "expectation": {"probability": 28.4191, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1888.740479, "high": 1888.740479, "low": 1874.238281, "close": 1874.238281, "volume": 21}, "trend_line": 1779.508826, "activity_lines": {"activity_5": 1858.279387, "activity_10": 1842.943946, "activity_20": 1828.968199, "activity_30": 1811.991167}, "trend_signal": 1, "fair_value": 1554.715841, "relative_strength": -6.880755, "rate_of_change": 0.4276787003113964, "market_dynamics": -0.153563, "expectation": {"probability": 32.4273, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1874.238281, "high": 1874.238281, "low": 1827.719971, "close": 1827.719971, "volume": 25}, "trend_line": 1785.034241, "activity_lines": {"activity_5": 1852.46792, "activity_10": 1842.661271, "activity_20": 1829.691534, "activity_30": 1815.101563}, "trend_signal": 1, "fair_value": 1557.175686, "relative_strength": -7.793786, "rate_of_change": 0.3105022531650015, "market_dynamics": -0.120748, "expectation": {"probability": 31.903, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1804.550537, "high": 1810.265625, "low": 1795.304688, "close": 1810.265625, "volume": 465}, "trend_line": 1789.977844, "activity_lines": {"activity_5": 1839.886825, "activity_10": 1837.847011, "activity_20": 1828.523556, "activity_30": 1816.729394}, "trend_signal": 1, "fair_value": 1559.65359, "relative_strength": -12.24448, "rate_of_change": 0.27694723644239266, "market_dynamics": -0.174881, "expectation": {"probability": 31.2996, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1810.265625, "high": 1860.953003, "low": 1802.206787, "close": 1802.206787, "volume": 6257}, "trend_line": 1793.834631, "activity_lines": {"activity_5": 1824.831559, "activity_10": 1831.773617, "activity_20": 1826.609875, "activity_30": 1817.518358}, "trend_signal": 1, "fair_value": 1562.079836, "relative_strength": -12.930481, "rate_of_change": 0.2154656278527624, "market_dynamics": -0.41409, "expectation": {"probability": 30.7186, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1802.206787, "high": 1831.360436, "low": 1802.206787, "close": 1828.218628, "volume": 67}, "trend_line": 1798.55848, "activity_lines": {"activity_5": 1820.693026, "activity_10": 1830.782284, "activity_20": 1827.148867, "activity_30": 1819.736681}, "trend_signal": 1, "fair_value": 1564.823565, "relative_strength": -11.094225, "rate_of_change": 0.2633380423348496, "market_dynamics": -0.551741, "expectation": {"probability": 27.9123, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1828.218628, "high": 1829.595093, "low": 1828.218628, "close": 1829.595093, "volume": 7}, "trend_line": 1804.64954, "activity_lines": {"activity_5": 1821.048104, "activity_10": 1830.544416, "activity_20": 1827.670441, "activity_30": 1821.739043}, "trend_signal": 1, "fair_value": 1567.576117, "relative_strength": -10.514435, "rate_of_change": 0.33866343895584483, "market_dynamics": -0.576121, "expectation": {"probability": 28.9773, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1829.595093, "high": 1838.242554, "low": 1817.247314, "close": 1838.242554, "volume": 24}, "trend_line": 1811.057096, "activity_lines": {"activity_5": 1827.261882, "activity_10": 1831.610736, "activity_20": 1828.991478, "activity_30": 1823.906334}, "trend_signal": 1, "fair_value": 1570.384102, "relative_strength": -4.267476, "rate_of_change": 0.35505819041186876, "market_dynamics": -0.622643, "expectation": {"probability": 30.2066, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1838.242554, "high": 1838.242554, "low": 1780.553223, "close": 1780.553223, "volume": 10}, "trend_line": 1812.86412, "activity_lines": {"activity_5": 1813.544377, "activity_10": 1821.737263, "activity_20": 1824.753011, "activity_30": 1821.938342}, "trend_signal": 1, "fair_value": 1572.822284, "relative_strength": -4.535878, "rate_of_change": 0.09977730707612963, "market_dynamics": -0.789425, "expectation": {"probability": 28.4035, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1780.553223, "high": 1780.553223, "low": 1763.288452, "close": 1763.288452, "volume": 6090}, "trend_line": 1814.835734, "activity_lines": {"activity_5": 1796.052775, "activity_10": 1809.322814, "activity_20": 1819.035359, "activity_30": 1818.739912}, "trend_signal": 0, "fair_value": 1575.148405, "relative_strength": -2.939442, "rate_of_change": 0.10875685487117728, "market_dynamics": -0.997167, "expectation": {"probability": 24.1379, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1786.717163, "high": 1803.619995, "low": 1786.717163, "close": 1803.619995, "volume": 140}, "trend_line": 1815.737386, "activity_lines": {"activity_5": 1794.599577, "activity_10": 1805.561557, "activity_20": 1817.556291, "activity_30": 1818.016316}, "trend_signal": 0, "fair_value": 1577.733061, "relative_strength": -4.219853, "rate_of_change": 0.049682292623405705, "market_dynamics": -1.124638, "expectation": {"probability": 21.7019, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1803.619995, "high": 1803.619995, "low": 1799.849976, "close": 1799.849976, "volume": 12}, "trend_line": 1816.201982, "activity_lines": {"activity_5": 1793.529614, "activity_10": 1802.662487, "activity_20": 1815.923604, "activity_30": 1816.991322}, "trend_signal": 0, "fair_value": 1580.293551, "relative_strength": -8.164737, "rate_of_change": 0.025587180369927603, "market_dynamics": -1.210953, "expectation": {"probability": 25.7159, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1799.849976, "high": 1831.030029, "low": 1799.849976, "close": 1831.030029, "volume": 35}, "trend_line": 1817.915271, "activity_lines": {"activity_5": 1804.836011, "activity_10": 1806.785032, "activity_20": 1817.086906, "activity_30": 1817.94797}, "trend_signal": 0, "fair_value": 1583.053913, "relative_strength": -6.8434, "rate_of_change": 0.09433361580815804, "market_dynamics": -1.008728, "expectation": {"probability": 27.2775, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1831.030029, "high": 1876.849976, "low": 1831.030029, "close": 1876.849976, "volume": 6101}, "trend_line": 1819.982117, "activity_lines": {"activity_5": 1831.896558, "activity_10": 1819.178294, "activity_20": 1822.242566, "activity_30": 1821.750209}, "trend_signal": 0, "fair_value": 1586.107992, "relative_strength": -4.169663, "rate_of_change": 0.11369319753076332, "market_dynamics": -0.605409, "expectation": {"probability": 28.2654, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1940.319946, "high": 1940.319946, "low": 1940.319946, "close": 1940.319946, "volume": 23}, "trend_line": 1824.758403, "activity_lines": {"activity_5": 1873.693978, "activity_10": 1841.900926, "activity_20": 1833.179898, "activity_30": 1829.51394}, "trend_signal": 1, "fair_value": 1589.568931, "relative_strength": -0.204827, "rate_of_change": 0.26243587535206686, "market_dynamics": -0.155215, "expectation": {"probability": 32.3834, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1940.319946, "high": 1940.319946, "low": 1921.709961, "close": 1921.709961, "volume": 20}, "trend_line": 1828.914356, "activity_lines": {"activity_5": 1897.48597, "activity_10": 1858.728775, "activity_20": 1841.779525, "activity_30": 1835.768879}, "trend_signal": 1, "fair_value": 1592.910574, "relative_strength": 0.717344, "rate_of_change": 0.22775360251348045, "market_dynamics": 0.315465, "expectation": {"probability": 30.6253, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1921.709961, "high": 1981.73999, "low": 1921.709961, "close": 1974.560059, "volume": 25}, "trend_line": 1833.915247, "activity_lines": {"activity_5": 1931.021997, "activity_10": 1883.465891, "activity_20": 1855.099089, "activity_30": 1845.165376}, "trend_signal": 1, "fair_value": 1596.591, "relative_strength": 0.388667, "rate_of_change": 0.2734349469997769, "market_dynamics": 0.776539, "expectation": {"probability": 31.4106, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1974.560059, "high": 1978.97998, "low": 1974.560059, "close": 1978.97998, "volume": 5}, "trend_line": 1839.063469, "activity_lines": {"activity_5": 1954.383992, "activity_10": 1906.370903, "activity_20": 1868.079077, "activity_30": 1854.524391}, "trend_signal": 1, "fair_value": 1600.299759, "relative_strength": 3.146215, "rate_of_change": 0.28072300551629764, "market_dynamics": 0.993178, "expectation": {"probability": 32.2642, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1924.859985, "high": 1995.900024, "low": 1924.859985, "close": 1995.900024, "volume": 52}, "trend_line": 1845.086145, "activity_lines": {"activity_5": 1973.522672, "activity_10": 1929.793424, "activity_20": 1881.882246, "activity_30": 1864.642879}, "trend_signal": 1, "fair_value": 1604.11698, "relative_strength": 3.441553, "rate_of_change": 0.3274860330554501, "market_dynamics": 1.100681, "expectation": {"probability": 33.2547, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1995.900024, "high": 2037.589966, "low": 1995.900024, "close": 2037.589966, "volume": 1388}, "trend_line": 1851.447136, "activity_lines": {"activity_5": 1998.62133, "activity_10": 1956.880538, "activity_20": 1898.787064, "activity_30": 1877.06248}, "trend_signal": 1, "fair_value": 1608.201444, "relative_strength": 5.078202, "rate_of_change": 0.34475306300671466, "market_dynamics": 1.248682, "expectation": {"probability": 34.2166, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/45346c4c-391b-4f3a-97a2-071e2a2b38f8/", "share_image": "https://sharemaestro.com/terminal/45346c4c-391b-4f3a-97a2-071e2a2b38f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}