{"ticker": {"uuid": "4535fa14-8a23-42a3-94ac-cb24f9c78d97", "symbol": "208A", "name": "KOZO KEIKAKU ENGINEERING HOLDINGS Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 208A fell 0.10%, moving from 2,908.00 to 2,905.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.05 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Next-week expectancy is undecided at 50.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,905.00"}, {"label": "12-Week Change", "value": "-0.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.05"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2896.0, "high": 2943.0, "low": 2879.0, "close": 2905.0, "volume": 26000}, "trend_line": 2968.488648, "activity_lines": {"activity_5": 2847.959342, "activity_10": 2848.301558, "activity_20": 2873.327761, "activity_30": 2915.324161}, "trend_signal": 0, "fair_value": 2292.296914, "relative_strength": -26.052399, "rate_of_change": -0.1504401079675861, "market_dynamics": -0.428972, "expectation": {"probability": 50.7266, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1554.775757, "high": 1559.315248, "low": 1543.426848, "close": 1550.236084, "volume": 13000}, "trend_line": 1356.676595, "activity_lines": {"activity_5": 1549.022127, "activity_10": 1517.322614, "activity_20": 1451.524329, "activity_30": 1409.454687}, "trend_signal": 1, "fair_value": 1155.957567, "relative_strength": 5.157117, "rate_of_change": 0.7749117534112115, "market_dynamics": 1.496522, "expectation": {"probability": 55.5513, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1550.236084, "high": 1559.315158, "low": 1536.617703, "close": 1547.966431, "volume": 22200}, "trend_line": 1367.120711, "activity_lines": {"activity_5": 1549.479582, "activity_10": 1528.275693, "activity_20": 1465.426785, "activity_30": 1421.795967}, "trend_signal": 1, "fair_value": 1159.564812, "relative_strength": 3.208392, "rate_of_change": 0.7698309264338803, "market_dynamics": 1.416246, "expectation": {"probability": 55.0038, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1552.506008, "high": 1566.1243, "low": 1536.617584, "close": 1538.887329, "volume": 18800}, "trend_line": 1377.247514, "activity_lines": {"activity_5": 1546.301904, "activity_10": 1535.19466, "activity_20": 1477.335413, "activity_30": 1432.877684}, "trend_signal": 1, "fair_value": 1162.996855, "relative_strength": 4.013535, "rate_of_change": 0.740739491291335, "market_dynamics": 1.265664, "expectation": {"probability": 54.3649, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1547.966612, "high": 1557.045595, "low": 1486.683531, "close": 1491.223022, "volume": 76800}, "trend_line": 1385.124801, "activity_lines": {"activity_5": 1527.387443, "activity_10": 1530.866262, "activity_20": 1483.578811, "activity_30": 1440.230943}, "trend_signal": 1, "fair_value": 1165.703672, "relative_strength": -0.260119, "rate_of_change": 0.5719587016804029, "market_dynamics": 0.928084, "expectation": {"probability": 56.0289, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1502.571478, "high": 1502.571478, "low": 1461.716216, "close": 1463.985962, "volume": 62800}, "trend_line": 1392.182271, "activity_lines": {"activity_5": 1503.176855, "activity_10": 1520.596839, "activity_20": 1486.31892, "activity_30": 1445.318759}, "trend_signal": 1, "fair_value": 1168.151957, "relative_strength": 0.937544, "rate_of_change": 0.5095187087044272, "market_dynamics": 0.480949, "expectation": {"probability": 53.1307, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1463.985962, "high": 1491.222904, "low": 1461.716216, "close": 1479.874023, "volume": 43000}, "trend_line": 1399.299508, "activity_lines": {"activity_5": 1490.314941, "activity_10": 1512.722543, "activity_20": 1489.89173, "activity_30": 1450.976292}, "trend_signal": 1, "fair_value": 1170.770766, "relative_strength": 1.321034, "rate_of_change": 0.5112288202670381, "market_dynamics": -0.018132, "expectation": {"probability": 49.8017, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1493.492496, "high": 1509.380737, "low": 1473.064997, "close": 1509.380737, "volume": 43400}, "trend_line": 1407.38562, "activity_lines": {"activity_5": 1491.979402, "activity_10": 1509.793457, "activity_20": 1495.52071, "activity_30": 1458.078307}, "trend_signal": 1, "fair_value": 1173.634676, "relative_strength": -0.181627, "rate_of_change": 0.577868565933917, "market_dynamics": -0.389733, "expectation": {"probability": 52.624, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1511.650483, "high": 1709.118459, "low": 1504.841246, "close": 1647.835327, "volume": 159200}, "trend_line": 1418.956348, "activity_lines": {"activity_5": 1542.367773, "activity_10": 1532.573464, "activity_20": 1513.4519, "activity_30": 1473.591191}, "trend_signal": 1, "fair_value": 1177.58197, "relative_strength": 8.984791, "rate_of_change": 0.8221434008967576, "market_dynamics": -0.234226, "expectation": {"probability": 51.4912, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1647.835542, "high": 1738.625137, "low": 1627.407828, "close": 1650.10498, "volume": 147600}, "trend_line": 1431.23407, "activity_lines": {"activity_5": 1586.249495, "activity_10": 1553.826531, "activity_20": 1529.996867, "activity_30": 1488.504006}, "trend_signal": 1, "fair_value": 1181.31998, "relative_strength": 5.986131, "rate_of_change": 0.865264249834417, "market_dynamics": 0.070662, "expectation": {"probability": 53.8084, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1659.184017, "high": 1711.388094, "low": 1652.37478, "close": 1688.690796, "volume": 64000}, "trend_line": 1445.135681, "activity_lines": {"activity_5": 1632.401025, "activity_10": 1580.238137, "activity_20": 1548.605599, "activity_30": 1505.114117}, "trend_signal": 1, "fair_value": 1185.450316, "relative_strength": 12.028341, "rate_of_change": 0.971302408976332, "market_dynamics": 0.398888, "expectation": {"probability": 54.5296, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1700.039369, "high": 1716.224547, "low": 1679.611816, "close": 1702.494751, "volume": 52200}, "trend_line": 1458.675212, "activity_lines": {"activity_5": 1668.173551, "activity_10": 1606.724734, "activity_20": 1566.795418, "activity_30": 1521.717928}, "trend_signal": 1, "fair_value": 1189.776459, "relative_strength": 14.552704, "rate_of_change": 0.9369037923574821, "market_dynamics": 0.660831, "expectation": {"probability": 55.3236, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1707.07141, "high": 1707.07141, "low": 1578.926637, "close": 1606.38623, "volume": 114800}, "trend_line": 1468.526595, "activity_lines": {"activity_5": 1657.068522, "activity_10": 1612.968714, "activity_20": 1574.081304, "activity_30": 1531.247671}, "trend_signal": 1, "fair_value": 1193.5506, "relative_strength": 10.846714, "rate_of_change": 0.675365079145524, "market_dynamics": 0.514989, "expectation": {"probability": 56.6642, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1606.385993, "high": 1668.170196, "low": 1606.385993, "close": 1659.01709, "volume": 41600}, "trend_line": 1480.41132, "activity_lines": {"activity_5": 1657.04008, "activity_10": 1627.719764, "activity_20": 1585.47725, "activity_30": 1543.537381}, "trend_signal": 1, "fair_value": 1197.639051, "relative_strength": 9.559841, "rate_of_change": 0.8092958643353606, "market_dynamics": 0.340542, "expectation": {"probability": 55.5137, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1649.863861, "high": 1656.728759, "low": 1626.980988, "close": 1629.269165, "volume": 26800}, "trend_line": 1491.377852, "activity_lines": {"activity_5": 1646.350212, "activity_10": 1634.877923, "activity_20": 1592.792004, "activity_30": 1553.141113}, "trend_signal": 1, "fair_value": 1201.664967, "relative_strength": 10.971041, "rate_of_change": 0.740776016222312, "market_dynamics": 0.113578, "expectation": {"probability": 56.6179, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1636.134031, "high": 1638.422238, "low": 1597.233002, "close": 1620.115845, "volume": 31000}, "trend_line": 1501.345308, "activity_lines": {"activity_5": 1633.998291, "activity_10": 1637.861912, "activity_20": 1598.31867, "activity_30": 1561.44679}, "trend_signal": 1, "fair_value": 1205.706539, "relative_strength": 11.0067, "rate_of_change": 0.6683387437082481, "market_dynamics": -0.135536, "expectation": {"probability": 55.9506, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1615.539369, "high": 1677.323242, "low": 1615.539369, "close": 1677.323242, "volume": 35600}, "trend_line": 1513.204903, "activity_lines": {"activity_5": 1645.287166, "activity_10": 1648.40852, "activity_20": 1608.420905, "activity_30": 1572.800205}, "trend_signal": 1, "fair_value": 1210.053307, "relative_strength": 11.167291, "rate_of_change": 0.7899311994919245, "market_dynamics": -0.177682, "expectation": {"probability": 53.0133, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1686.476593, "high": 1688.765014, "low": 1659.017029, "close": 1679.611816, "volume": 29800}, "trend_line": 1525.066866, "activity_lines": {"activity_5": 1659.017, "activity_10": 1655.781248, "activity_20": 1617.690958, "activity_30": 1583.536135}, "trend_signal": 1, "fair_value": 1214.15587, "relative_strength": 8.866429, "rate_of_change": 0.7838966802501717, "market_dynamics": -0.184721, "expectation": {"probability": 53.6985, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1688.764923, "high": 1704.783019, "low": 1617.827729, "close": 1633.845825, "volume": 88400}, "trend_line": 1535.817204, "activity_lines": {"activity_5": 1652.609798, "activity_10": 1651.737775, "activity_20": 1621.931979, "activity_30": 1590.554132}, "trend_signal": 1, "fair_value": 1218.513574, "relative_strength": 2.478191, "rate_of_change": 0.7049092888757349, "market_dynamics": -0.121678, "expectation": {"probability": 56.1109, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1642.998963, "high": 1661.305266, "low": 1638.422364, "close": 1649.86377, "volume": 29600}, "trend_line": 1547.08669, "activity_lines": {"activity_5": 1653.219995, "activity_10": 1650.861011, "activity_20": 1627.257143, "activity_30": 1597.911975}, "trend_signal": 1, "fair_value": 1222.909878, "relative_strength": 3.143574, "rate_of_change": 0.7337778200849053, "market_dynamics": -0.091536, "expectation": {"probability": 53.3974, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1652.15216, "high": 1652.15216, "low": 1636.134065, "close": 1652.151978, "volume": 29600}, "trend_line": 1558.003764, "activity_lines": {"activity_5": 1653.219955, "activity_10": 1650.40467, "activity_20": 1632.315007, "activity_30": 1604.690381}, "trend_signal": 1, "fair_value": 1227.313161, "relative_strength": 3.675684, "rate_of_change": 0.7056536696078716, "market_dynamics": -0.21106, "expectation": {"probability": 54.067, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1652.151978, "high": 1654.44046, "low": 1642.998872, "close": 1647.575562, "volume": 22400}, "trend_line": 1568.428296, "activity_lines": {"activity_5": 1649.5587, "activity_10": 1649.780595, "activity_20": 1636.473325, "activity_30": 1610.469206}, "trend_signal": 1, "fair_value": 1231.945986, "relative_strength": 6.741089, "rate_of_change": 0.6690954310172, "market_dynamics": -0.404368, "expectation": {"probability": 56.4802, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1647.57547, "high": 1654.44046, "low": 1640.710663, "close": 1647.575562, "volume": 23800}, "trend_line": 1576.118103, "activity_lines": {"activity_5": 1647.880624, "activity_10": 1650.155052, "activity_20": 1640.168122, "activity_30": 1615.575481}, "trend_signal": 1, "fair_value": 1236.348128, "relative_strength": 4.418549, "rate_of_change": 0.49028744378123446, "market_dynamics": -0.661778, "expectation": {"probability": 55.2873, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1645.287262, "high": 1677.323242, "low": 1638.422364, "close": 1677.323242, "volume": 39600}, "trend_line": 1585.464701, "activity_lines": {"activity_5": 1658.254191, "activity_10": 1655.18928, "activity_20": 1646.221702, "activity_30": 1622.104845}, "trend_signal": 1, "fair_value": 1240.882007, "relative_strength": 5.52317, "rate_of_change": 0.5930138091942266, "market_dynamics": -0.755899, "expectation": {"probability": 53.081, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1837.504288, "high": 1837.504288, "low": 1707.071231, "close": 1752.801147, "volume": 97000}, "trend_line": 1595.99683, "activity_lines": {"activity_5": 1690.888566, "activity_10": 1673.613925, "activity_20": 1658.804436, "activity_30": 1632.900745}, "trend_signal": 1, "fair_value": 1245.554006, "relative_strength": 9.077455, "rate_of_change": 0.6642928722006243, "market_dynamics": -0.512322, "expectation": {"probability": 53.4087, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1835.828627, "high": 1847.360214, "low": 1787.395962, "close": 1817.37793, "volume": 66600}, "trend_line": 1608.681519, "activity_lines": {"activity_5": 1738.186043, "activity_10": 1701.533767, "activity_20": 1676.291729, "activity_30": 1647.183397}, "trend_signal": 1, "fair_value": 1250.342771, "relative_strength": 13.077645, "rate_of_change": 0.7947815911388705, "market_dynamics": -0.106073, "expectation": {"probability": 53.7442, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1835.828677, "high": 1835.828677, "low": 1803.540154, "close": 1810.459106, "volume": 52400}, "trend_line": 1620.470374, "activity_lines": {"activity_5": 1772.162182, "activity_10": 1724.609058, "activity_20": 1691.437268, "activity_30": 1660.201305}, "trend_signal": 1, "fair_value": 1255.319765, "relative_strength": 5.56244, "rate_of_change": 0.7328271544592795, "market_dynamics": 0.486593, "expectation": {"probability": 56.6234, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1826.603423, "high": 1870.423483, "low": 1824.297105, "close": 1851.9729, "volume": 39200}, "trend_line": 1630.908305, "activity_lines": {"activity_5": 1809.11735, "activity_10": 1752.811659, "activity_20": 1708.962286, "activity_30": 1675.136952}, "trend_signal": 1, "fair_value": 1260.632645, "relative_strength": 6.639034, "rate_of_change": 0.6441297025526451, "market_dynamics": 0.980833, "expectation": {"probability": 55.8002, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1851.972958, "high": 1851.972958, "low": 1821.99088, "close": 1826.603516, "volume": 57200}, "trend_line": 1640.423185, "activity_lines": {"activity_5": 1823.989567, "activity_10": 1773.267807, "activity_20": 1722.439782, "activity_30": 1687.76245}, "trend_signal": 1, "fair_value": 1265.919864, "relative_strength": 5.598748, "rate_of_change": 0.5834098686498611, "market_dynamics": 1.190705, "expectation": {"probability": 57.1197, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1826.603378, "high": 1831.216013, "low": 1796.621252, "close": 1821.990723, "volume": 55400}, "trend_line": 1649.557328, "activity_lines": {"activity_5": 1827.372168, "activity_10": 1789.38058, "activity_20": 1734.626686, "activity_30": 1699.476485}, "trend_signal": 1, "fair_value": 1271.141335, "relative_strength": 3.96724, "rate_of_change": 0.5568162583607957, "market_dynamics": 1.266597, "expectation": {"probability": 56.642, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1826.603423, "high": 1854.279275, "low": 1819.68447, "close": 1824.296997, "volume": 40200}, "trend_line": 1658.54137, "activity_lines": {"activity_5": 1826.910889, "activity_10": 1802.783094, "activity_20": 1746.214733, "activity_30": 1710.750012}, "trend_signal": 1, "fair_value": 1275.925353, "relative_strength": 1.914257, "rate_of_change": 0.5446335115186622, "market_dynamics": 1.14718, "expectation": {"probability": 55.3315, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1824.296941, "high": 1849.66664, "low": 1824.296941, "close": 1835.828735, "volume": 36000}, "trend_line": 1668.061125, "activity_lines": {"activity_5": 1829.832251, "activity_10": 1815.152379, "activity_20": 1758.255296, "activity_30": 1722.187906}, "trend_signal": 1, "fair_value": 1281.101152, "relative_strength": -1.72129, "rate_of_change": 0.5739835720829823, "market_dynamics": 1.005045, "expectation": {"probability": 56.0013, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1840.441327, "high": 1842.747739, "low": 1815.071764, "close": 1828.909668, "volume": 33400}, "trend_line": 1677.425899, "activity_lines": {"activity_5": 1828.755949, "activity_10": 1822.840867, "activity_20": 1769.001977, "activity_30": 1732.565231}, "trend_signal": 1, "fair_value": 1285.795866, "relative_strength": -3.640267, "rate_of_change": 0.5614167166685888, "market_dynamics": 0.877452, "expectation": {"probability": 58.787, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1838.135139, "high": 1875.035921, "low": 1828.909576, "close": 1840.441162, "volume": 64600}, "trend_line": 1687.477694, "activity_lines": {"activity_5": 1833.061027, "activity_10": 1829.329006, "activity_20": 1779.78726, "activity_30": 1743.082345}, "trend_signal": 1, "fair_value": 1290.512817, "relative_strength": -4.994475, "rate_of_change": 0.599239287171627, "market_dynamics": 0.842241, "expectation": {"probability": 55.07, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1854.279159, "high": 1854.279159, "low": 1819.684598, "close": 1835.828735, "volume": 39200}, "trend_line": 1698.964551, "activity_lines": {"activity_5": 1834.90612, "activity_10": 1832.012742, "activity_20": 1789.26934, "activity_30": 1752.65338}, "trend_signal": 1, "fair_value": 1295.045145, "relative_strength": -4.69066, "rate_of_change": 0.680711634935549, "market_dynamics": 0.773517, "expectation": {"probability": 58.1363, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1833.522468, "high": 1842.747739, "low": 1824.297033, "close": 1840.441162, "volume": 33200}, "trend_line": 1711.513057, "activity_lines": {"activity_5": 1837.366154, "activity_10": 1834.025508, "activity_20": 1798.207082, "activity_30": 1761.780903}, "trend_signal": 1, "fair_value": 1299.418393, "relative_strength": -2.024867, "rate_of_change": 0.7385972822454646, "market_dynamics": 0.678134, "expectation": {"probability": 54.2181, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1845.053962, "high": 1849.666431, "low": 1835.828528, "close": 1845.053833, "volume": 25400}, "trend_line": 1723.685718, "activity_lines": {"activity_5": 1840.287467, "activity_10": 1836.45761, "activity_20": 1806.534957, "activity_30": 1770.396437}, "trend_signal": 1, "fair_value": 1303.872894, "relative_strength": -6.93101, "rate_of_change": 0.7112222106757824, "market_dynamics": 0.517394, "expectation": {"probability": 55.085, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1845.053833, "high": 1872.938843, "low": 1842.747516, "close": 1872.938843, "volume": 29400}, "trend_line": 1735.804321, "activity_lines": {"activity_5": 1851.888778, "activity_10": 1843.33072, "activity_20": 1816.719831, "activity_30": 1780.025671}, "trend_signal": 1, "fair_value": 1308.488146, "relative_strength": -4.282622, "rate_of_change": 0.7030633759651608, "market_dynamics": 0.324053, "expectation": {"probability": 55.085, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1868.291395, "high": 1870.615141, "low": 1840.406479, "close": 1842.730225, "volume": 36200}, "trend_line": 1742.300818, "activity_lines": {"activity_5": 1850.48527, "activity_10": 1844.330154, "activity_20": 1823.107089, "activity_30": 1786.924117}, "trend_signal": 1, "fair_value": 1312.826478, "relative_strength": -2.470251, "rate_of_change": 0.3742643638689192, "market_dynamics": 0.011362, "expectation": {"probability": 58.1363, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1842.730225, "high": 1852.025192, "low": 1838.082718, "close": 1845.053955, "volume": 23200}, "trend_line": 1748.799117, "activity_lines": {"activity_5": 1849.703735, "activity_10": 1845.458871, "activity_20": 1828.720966, "activity_30": 1793.553351}, "trend_signal": 1, "fair_value": 1316.979322, "relative_strength": -3.668973, "rate_of_change": 0.37297227510112374, "market_dynamics": -0.322697, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1842.730165, "high": 1852.025237, "low": 1807.873904, "close": 1826.463867, "volume": 34600}, "trend_line": 1753.391553, "activity_lines": {"activity_5": 1842.11049, "activity_10": 1842.788241, "activity_20": 1831.634882, "activity_30": 1798.56398}, "trend_signal": 1, "fair_value": 1320.966153, "relative_strength": 1.540986, "rate_of_change": 0.26260511887026, "market_dynamics": -0.603095, "expectation": {"probability": 56.1849, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1824.140229, "high": 1849.701492, "low": 1821.816453, "close": 1838.082764, "volume": 42800}, "trend_line": 1757.911153, "activity_lines": {"activity_5": 1839.32203, "activity_10": 1842.19074, "activity_20": 1834.825303, "activity_30": 1804.027929}, "trend_signal": 1, "fair_value": 1325.139368, "relative_strength": -0.265343, "rate_of_change": 0.25776330405306125, "market_dynamics": -0.848103, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1854.348937, "high": 1856.672683, "low": 1840.406464, "close": 1854.348877, "volume": 14000}, "trend_line": 1766.176575, "activity_lines": {"activity_5": 1842.420345, "activity_10": 1844.509732, "activity_20": 1838.657701, "activity_30": 1810.249718}, "trend_signal": 1, "fair_value": 1329.258108, "relative_strength": -0.296693, "rate_of_change": 0.47018428581526517, "market_dynamics": -0.866822, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1858.996368, "high": 1863.643859, "low": 1849.701386, "close": 1858.99646, "volume": 19800}, "trend_line": 1772.842554, "activity_lines": {"activity_5": 1848.307186, "activity_10": 1847.211208, "activity_20": 1841.94809, "activity_30": 1816.238098}, "trend_signal": 1, "fair_value": 1333.690301, "relative_strength": -0.155198, "rate_of_change": 0.3774242674461984, "market_dynamics": -0.786641, "expectation": {"probability": 55.3142, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1858.996368, "high": 1919.413752, "low": 1852.025131, "close": 1889.205078, "volume": 53600}, "trend_line": 1781.507084, "activity_lines": {"activity_5": 1863.17915, "activity_10": 1855.067791, "activity_20": 1847.250381, "activity_30": 1823.745357}, "trend_signal": 1, "fair_value": 1338.170405, "relative_strength": -0.100306, "rate_of_change": 0.4887365762092381, "market_dynamics": -0.478942, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1896.176392, "high": 1926.385023, "low": 1889.205063, "close": 1903.147583, "volume": 33000}, "trend_line": 1790.941475, "activity_lines": {"activity_5": 1879.755208, "activity_10": 1864.488896, "activity_20": 1853.230986, "activity_30": 1831.593132}, "trend_signal": 1, "fair_value": 1342.76851, "relative_strength": 0.843292, "rate_of_change": 0.5295735888300293, "market_dynamics": -0.258893, "expectation": {"probability": 54.8327, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1903.14763, "high": 1919.413849, "low": 1896.176317, "close": 1907.795044, "volume": 23000}, "trend_line": 1798.623869, "activity_lines": {"activity_5": 1892.768172, "activity_10": 1873.614877, "activity_20": 1859.24578, "activity_30": 1839.132071}, "trend_signal": 1, "fair_value": 1347.336553, "relative_strength": 1.345859, "rate_of_change": 0.4289584058016151, "market_dynamics": -0.0367, "expectation": {"probability": 54.9032, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1907.795089, "high": 1907.795089, "low": 1870.615326, "close": 1875.262817, "volume": 23200}, "trend_line": 1805.145569, "activity_lines": {"activity_5": 1890.289575, "activity_10": 1875.685158, "activity_20": 1861.698762, "activity_30": 1844.07652}, "trend_signal": 1, "fair_value": 1351.667427, "relative_strength": -1.040604, "rate_of_change": 0.3625938759294876, "market_dynamics": -0.003264, "expectation": {"probability": 58.158, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1875.262817, "high": 1882.234024, "low": 1870.615234, "close": 1870.615234, "volume": 19800}, "trend_line": 1813.037883, "activity_lines": {"activity_5": 1884.867521, "activity_10": 1876.868171, "activity_20": 1863.598212, "activity_30": 1848.300369}, "trend_signal": 1, "fair_value": 1355.986727, "relative_strength": -1.80978, "rate_of_change": 0.4372120528967679, "market_dynamics": -0.252909, "expectation": {"probability": 58.158, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1872.938843, "high": 1905.471313, "low": 1870.615097, "close": 1905.471313, "volume": 17400}, "trend_line": 1821.558134, "activity_lines": {"activity_5": 1890.289575, "activity_10": 1883.881652, "activity_20": 1868.60771, "activity_30": 1854.263816}, "trend_signal": 1, "fair_value": 1360.662184, "relative_strength": 0.489454, "rate_of_change": 0.4699433519779434, "market_dynamics": -0.349599, "expectation": {"probability": 54.958, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1905.471329, "high": 1952.507202, "low": 1879.910128, "close": 1952.507202, "volume": 23600}, "trend_line": 1831.569975, "activity_lines": {"activity_5": 1910.305843, "activity_10": 1898.348615, "activity_20": 1877.69929, "activity_30": 1862.712143}, "trend_signal": 1, "fair_value": 1365.769422, "relative_strength": 0.289974, "rate_of_change": 0.5496306054210183, "market_dynamics": -0.286392, "expectation": {"probability": 55.6108, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1921.777751, "high": 1926.505371, "low": 1893.412069, "close": 1895.775879, "volume": 44600}, "trend_line": 1839.843319, "activity_lines": {"activity_5": 1908.121028, "activity_10": 1900.209095, "activity_20": 1880.777361, "activity_30": 1866.85446}, "trend_signal": 1, "fair_value": 1370.483767, "relative_strength": -5.734201, "rate_of_change": 0.45170777600238565, "market_dynamics": -0.179015, "expectation": {"probability": 58.781, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1895.775757, "high": 1900.503377, "low": 1886.320475, "close": 1891.048096, "volume": 26200}, "trend_line": 1847.95907, "activity_lines": {"activity_5": 1905.161564, "activity_10": 1900.161013, "activity_20": 1883.119705, "activity_30": 1870.157994}, "trend_signal": 1, "fair_value": 1375.133259, "relative_strength": -6.528178, "rate_of_change": 0.44111098571215046, "market_dynamics": -0.106778, "expectation": {"probability": 58.0579, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1898.139608, "high": 1919.4139, "low": 1886.320313, "close": 1895.775879, "volume": 26000}, "trend_line": 1855.240824, "activity_lines": {"activity_5": 1902.725676, "activity_10": 1900.305269, "activity_20": 1885.616417, "activity_30": 1873.242949}, "trend_signal": 1, "fair_value": 1379.924667, "relative_strength": -3.633529, "rate_of_change": 0.39404303473019364, "market_dynamics": -0.156212, "expectation": {"probability": 56.2459, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1891.048096, "high": 1914.686116, "low": 1848.499472, "close": 1857.954712, "volume": 48000}, "trend_line": 1858.745943, "activity_lines": {"activity_5": 1886.005355, "activity_10": 1892.904232, "activity_20": 1884.247614, "activity_30": 1873.418039}, "trend_signal": 1, "fair_value": 1384.704825, "relative_strength": 0.370941, "rate_of_change": 0.1889306743715727, "market_dynamics": -0.404619, "expectation": {"probability": 56.868, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1860.318404, "high": 1924.141272, "low": 1803.587037, "close": 1810.678467, "volume": 67600}, "trend_line": 1858.522628, "activity_lines": {"activity_5": 1856.694059, "activity_10": 1877.475704, "activity_20": 1878.27095, "activity_30": 1870.316911}, "trend_signal": 0, "fair_value": 1389.096895, "relative_strength": 2.499802, "rate_of_change": -0.01201428311604158, "market_dynamics": -0.606244, "expectation": {"probability": 54.597, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1744.491988, "high": 1855.590941, "low": 1553.023355, "close": 1820.133789, "volume": 129000}, "trend_line": 1858.845117, "activity_lines": {"activity_5": 1839.989787, "activity_10": 1865.447581, "activity_20": 1873.336519, "activity_30": 1867.840212}, "trend_signal": 0, "fair_value": 1393.786084, "relative_strength": 5.388549, "rate_of_change": 0.017351900651711213, "market_dynamics": -0.726238, "expectation": {"probability": 53.2481, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1824.86153, "high": 1947.779747, "low": 1824.86153, "close": 1879.229126, "volume": 69800}, "trend_line": 1859.753658, "activity_lines": {"activity_5": 1848.026766, "activity_10": 1865.757906, "activity_20": 1874.148883, "activity_30": 1869.155309}, "trend_signal": 0, "fair_value": 1399.087941, "relative_strength": 0.016295, "rate_of_change": 0.04887663806365497, "market_dynamics": -0.76601, "expectation": {"probability": 55.2415, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1874.501424, "high": 1961.962525, "low": 1855.590943, "close": 1912.32251, "volume": 60800}, "trend_line": 1862.610958, "activity_lines": {"activity_5": 1867.882804, "activity_10": 1872.013095, "activity_20": 1878.083044, "activity_30": 1872.546848}, "trend_signal": 1, "fair_value": 1404.30962, "relative_strength": 0.857598, "rate_of_change": 0.15363862776711343, "market_dynamics": -0.703842, "expectation": {"probability": 55.2193, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1902.867147, "high": 1943.051879, "low": 1888.684286, "close": 1935.960449, "volume": 37400}, "trend_line": 1866.409949, "activity_lines": {"activity_5": 1894.515047, "activity_10": 1881.807777, "activity_20": 1883.937046, "activity_30": 1877.279073}, "trend_signal": 1, "fair_value": 1409.664223, "relative_strength": 1.199849, "rate_of_change": 0.2039605202408626, "market_dynamics": -0.562342, "expectation": {"probability": 55.8018, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1935.960571, "high": 1938.324382, "low": 1865.046144, "close": 1886.320435, "volume": 41200}, "trend_line": 1868.477397, "activity_lines": {"activity_5": 1899.400236, "activity_10": 1882.022654, "activity_20": 1884.630539, "activity_30": 1878.563621}, "trend_signal": 1, "fair_value": 1414.719222, "relative_strength": 4.66575, "rate_of_change": 0.11077137694790616, "market_dynamics": -0.54417, "expectation": {"probability": 58.4209, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1853.227134, "high": 1987.964355, "low": 1853.227134, "close": 1919.413818, "volume": 62000}, "trend_line": 1871.263566, "activity_lines": {"activity_5": 1910.273755, "activity_10": 1889.457906, "activity_20": 1888.190752, "activity_30": 1881.849841}, "trend_signal": 1, "fair_value": 1419.840201, "relative_strength": 5.813998, "rate_of_change": 0.14911440751027574, "market_dynamics": -0.412464, "expectation": {"probability": 55.505, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1938.324422, "high": 1985.600628, "low": 1926.505371, "close": 1940.688232, "volume": 34600}, "trend_line": 1874.989518, "activity_lines": {"activity_5": 1921.620076, "activity_10": 1900.331452, "activity_20": 1893.389808, "activity_30": 1886.328852}, "trend_signal": 1, "fair_value": 1425.055038, "relative_strength": 3.774666, "rate_of_change": 0.19911422782438798, "market_dynamics": -0.302512, "expectation": {"probability": 56.0895, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1952.507284, "high": 1957.321777, "low": 1931.23291, "close": 1957.321777, "volume": 16800}, "trend_line": 1878.885539, "activity_lines": {"activity_5": 1934.413639, "activity_10": 1913.326731, "activity_20": 1899.761872, "activity_30": 1891.640611}, "trend_signal": 1, "fair_value": 1430.466889, "relative_strength": -0.703541, "rate_of_change": 0.2077889482900042, "market_dynamics": -0.19064, "expectation": {"probability": 57.2589, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1938.272251, "high": 1981.133478, "low": 1931.128742, "close": 1943.034546, "volume": 33200}, "trend_line": 1882.459066, "activity_lines": {"activity_5": 1939.44484, "activity_10": 1922.605316, "activity_20": 1904.305032, "activity_30": 1895.779256}, "trend_signal": 1, "fair_value": 1435.993312, "relative_strength": 1.678477, "rate_of_change": 0.19019397008620997, "market_dynamics": 0.014586, "expectation": {"probability": 58.1552, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1940.653564, "high": 1976.371115, "low": 1923.985219, "close": 1928.747559, "volume": 26600}, "trend_line": 1885.402612, "activity_lines": {"activity_5": 1939.242106, "activity_10": 1927.73936, "activity_20": 1907.231195, "activity_30": 1898.765611}, "trend_signal": 1, "fair_value": 1441.283576, "relative_strength": -1.440432, "rate_of_change": 0.15636706546054568, "market_dynamics": 0.058747, "expectation": {"probability": 58.6172, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1928.747725, "high": 1935.891235, "low": 1919.222956, "close": 1928.747559, "volume": 16400}, "trend_line": 1888.192403, "activity_lines": {"activity_5": 1936.210897, "activity_10": 1930.726694, "activity_20": 1910.035453, "activity_30": 1901.562059}, "trend_signal": 1, "fair_value": 1446.640774, "relative_strength": 0.240494, "rate_of_change": 0.1479679184829687, "market_dynamics": 0.062466, "expectation": {"probability": 57.1756, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1928.747538, "high": 1940.653387, "low": 1900.173573, "close": 1904.935913, "volume": 27200}, "trend_line": 1889.258972, "activity_lines": {"activity_5": 1924.620223, "activity_10": 1927.409841, "activity_20": 1910.472162, "activity_30": 1902.642285}, "trend_signal": 1, "fair_value": 1451.914941, "relative_strength": 1.871987, "rate_of_change": 0.056486245697498036, "market_dynamics": -0.016239, "expectation": {"probability": 57.9399, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1904.93586, "high": 1933.509909, "low": 1904.93586, "close": 1923.985229, "volume": 11800}, "trend_line": 1891.967472, "activity_lines": {"activity_5": 1921.762809, "activity_10": 1927.089105, "activity_20": 1912.581791, "activity_30": 1904.882689}, "trend_signal": 1, "fair_value": 1457.2898, "relative_strength": 2.590398, "rate_of_change": 0.1433630878636345, "market_dynamics": 0.009042, "expectation": {"probability": 56.1274, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1912.079391, "high": 1938.272405, "low": 1912.079391, "close": 1935.891235, "volume": 16400}, "trend_line": 1894.995382, "activity_lines": {"activity_5": 1925.0965, "activity_10": 1928.721047, "activity_20": 1915.571183, "activity_30": 1907.71648}, "trend_signal": 1, "fair_value": 1463.000681, "relative_strength": -0.455823, "rate_of_change": 0.16004027790177672, "market_dynamics": 0.073929, "expectation": {"probability": 56.0649, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1933.509976, "high": 1973.989979, "low": 1916.841786, "close": 1943.034546, "volume": 47000}, "trend_line": 1898.881071, "activity_lines": {"activity_5": 1931.287516, "activity_10": 1931.653032, "activity_20": 1919.096033, "activity_30": 1910.815781}, "trend_signal": 1, "fair_value": 1468.738612, "relative_strength": 2.063318, "rate_of_change": 0.20505005114571603, "market_dynamics": 0.246659, "expectation": {"probability": 56.7666, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1943.034745, "high": 1950.178256, "low": 1935.891235, "close": 1950.178101, "volume": 9400}, "trend_line": 1902.617582, "activity_lines": {"activity_5": 1938.907251, "activity_10": 1934.852679, "activity_20": 1923.346329, "activity_30": 1914.125267}, "trend_signal": 1, "fair_value": 1474.551785, "relative_strength": 3.32372, "rate_of_change": 0.19677435607024724, "market_dynamics": 0.349995, "expectation": {"probability": 57.0793, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1950.178076, "high": 1954.94043, "low": 1914.460529, "close": 1938.272217, "volume": 30800}, "trend_line": 1905.415027, "activity_lines": {"activity_5": 1941.129655, "activity_10": 1935.328269, "activity_20": 1926.203674, "activity_30": 1916.425566}, "trend_signal": 1, "fair_value": 1480.457311, "relative_strength": 2.844141, "rate_of_change": 0.14703138594248127, "market_dynamics": 0.304091, "expectation": {"probability": 57.6901, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1938.272317, "high": 1959.702958, "low": 1928.747638, "close": 1938.272217, "volume": 18800}, "trend_line": 1908.057552, "activity_lines": {"activity_5": 1941.129639, "activity_10": 1935.847787, "activity_20": 1928.836142, "activity_30": 1918.545385}, "trend_signal": 1, "fair_value": 1485.94785, "relative_strength": 0.576101, "rate_of_change": 0.13868500891170824, "market_dynamics": 0.080428, "expectation": {"probability": 57.0409, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1947.796885, "high": 1962.084106, "low": 1931.128707, "close": 1945.415894, "volume": 48000}, "trend_line": 1909.931246, "activity_lines": {"activity_5": 1942.558382, "activity_10": 1938.012511, "activity_20": 1931.946596, "activity_30": 1920.9556}, "trend_signal": 1, "fair_value": 1491.68766, "relative_strength": 0.003442, "rate_of_change": 0.09819902958567123, "market_dynamics": -0.013095, "expectation": {"probability": 56.897, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1945.415726, "high": 1964.465254, "low": 1935.891047, "close": 1945.415894, "volume": 30600}, "trend_line": 1911.34019, "activity_lines": {"activity_5": 1943.352149, "activity_10": 1940.133938, "activity_20": 1934.640569, "activity_30": 1923.244932}, "trend_signal": 1, "fair_value": 1497.26415, "relative_strength": 2.001341, "rate_of_change": 0.07376935703578684, "market_dynamics": -0.130019, "expectation": {"probability": 57.7097, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1945.415938, "high": 1966.846424, "low": 1940.653376, "close": 1957.42749, "volume": 46800}, "trend_line": 1912.994605, "activity_lines": {"activity_5": 1947.991024, "activity_10": 1944.136231, "activity_20": 1937.836896, "activity_30": 1926.218307}, "trend_signal": 1, "fair_value": 1502.863482, "relative_strength": -1.246788, "rate_of_change": 0.08655785132630937, "market_dynamics": -0.102473, "expectation": {"probability": 57.5815, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1957.427437, "high": 2019.796449, "low": 1952.629821, "close": 1986.213135, "volume": 37400}, "trend_line": 1916.692948, "activity_lines": {"activity_5": 1961.741821, "activity_10": 1952.850824, "activity_20": 1943.120934, "activity_30": 1930.942083}, "trend_signal": 1, "fair_value": 1508.817337, "relative_strength": 1.361265, "rate_of_change": 0.19332741401012968, "market_dynamics": 0.194608, "expectation": {"probability": 56.7093, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2014.998848, "high": 2110.951174, "low": 1991.010824, "close": 2012.600098, "volume": 75400}, "trend_line": 1921.425777, "activity_lines": {"activity_5": 1981.092212, "activity_10": 1964.885279, "activity_20": 1950.408568, "activity_30": 1937.129641}, "trend_signal": 1, "fair_value": 1514.837799, "relative_strength": 4.534149, "rate_of_change": 0.24692682283505946, "market_dynamics": 0.506025, "expectation": {"probability": 56.95, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2005.403804, "high": 2036.58818, "low": 1986.213337, "close": 1993.409668, "volume": 24600}, "trend_line": 1924.357056, "activity_lines": {"activity_5": 1989.090601, "activity_10": 1971.819385, "activity_20": 1955.39103, "activity_30": 1941.773763}, "trend_signal": 1, "fair_value": 1520.99159, "relative_strength": 5.512831, "rate_of_change": 0.15255749324737677, "market_dynamics": 0.879435, "expectation": {"probability": 57.4883, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1998.207171, "high": 2019.796444, "low": 1967.022665, "close": 1993.409668, "volume": 36400}, "trend_line": 1925.720471, "activity_lines": {"activity_5": 1993.889404, "activity_10": 1977.707702, "activity_20": 1960.099925, "activity_30": 1946.22877}, "trend_signal": 1, "fair_value": 1527.247919, "relative_strength": 1.647466, "rate_of_change": 0.07085041706522222, "market_dynamics": 1.181947, "expectation": {"probability": 57.0671, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1981.415591, "high": 2156.5285, "low": 1981.415591, "close": 2125.343994, "volume": 132200}, "trend_line": 1933.372742, "activity_lines": {"activity_5": 2039.466732, "activity_10": 2006.668166, "activity_20": 1976.864044, "activity_30": 1959.107707}, "trend_signal": 1, "fair_value": 1534.215061, "relative_strength": 9.217653, "rate_of_change": 0.39737184680942866, "market_dynamics": 1.472662, "expectation": {"probability": 56.4554, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2115.748779, "high": 2151.730901, "low": 2055.778708, "close": 2108.55249, "volume": 49200}, "trend_line": 1940.622888, "activity_lines": {"activity_5": 2068.252458, "activity_10": 2029.390796, "activity_20": 1991.048353, "activity_30": 1970.409626}, "trend_signal": 1, "fair_value": 1540.823619, "relative_strength": 10.336748, "rate_of_change": 0.37499990780360787, "market_dynamics": 1.476079, "expectation": {"probability": 56.9049, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2108.552445, "high": 2374.819963, "low": 2108.552445, "close": 2262.076172, "volume": 101800}, "trend_line": 1952.832898, "activity_lines": {"activity_5": 2140.056787, "activity_10": 2076.930817, "activity_20": 2019.054611, "activity_30": 1991.148548}, "trend_signal": 1, "fair_value": 1548.618679, "relative_strength": 16.814961, "rate_of_change": 0.6291799440015562, "market_dynamics": 1.625567, "expectation": {"probability": 56.4995, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2259.677291, "high": 2367.623762, "low": 2235.689209, "close": 2310.052246, "volume": 69800}, "trend_line": 1967.902816, "activity_lines": {"activity_5": 2211.221403, "activity_10": 2127.306416, "activity_20": 2050.178807, "activity_30": 2014.194957}, "trend_signal": 1, "fair_value": 1556.710485, "relative_strength": 19.842177, "rate_of_change": 0.7716952134222057, "market_dynamics": 1.751795, "expectation": {"probability": 56.732, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2302.855948, "high": 2341.236981, "low": 2249.122715, "close": 2269.272705, "volume": 29900}, "trend_line": 1983.18929, "activity_lines": {"activity_5": 2247.683333, "activity_10": 2163.637802, "activity_20": 2075.671535, "activity_30": 2033.638176}, "trend_signal": 1, "fair_value": 1564.424856, "relative_strength": 22.157067, "rate_of_change": 0.7767900871787765, "market_dynamics": 1.614664, "expectation": {"probability": 57.0034, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2267.353456, "high": 2292.3014, "low": 2250.08237, "close": 2275.989502, "volume": 40100}, "trend_line": 1998.384481, "activity_lines": {"activity_5": 2267.993327, "activity_10": 2195.302117, "activity_20": 2100.182409, "activity_30": 2052.528512}, "trend_signal": 1, "fair_value": 1572.228154, "relative_strength": 22.681015, "rate_of_change": 0.7661997307377564, "market_dynamics": 1.535191, "expectation": {"probability": 56.7458, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2291.341533, "high": 2571.522404, "low": 2283.665271, "close": 2460.217773, "volume": 74100}, "trend_line": 2017.750769, "activity_lines": {"activity_5": 2339.66971, "activity_10": 2254.670446, "activity_20": 2140.5853, "activity_30": 2082.324209}, "trend_signal": 1, "fair_value": 1581.031613, "relative_strength": 31.072772, "rate_of_change": 0.9690971974676749, "market_dynamics": 1.507262, "expectation": {"probability": 56.9483, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2465.974977, "high": 2566.724975, "low": 2459.258314, "close": 2528.343994, "volume": 38700}, "trend_line": 2038.284819, "activity_lines": {"activity_5": 2410.610482, "activity_10": 2317.807093, "activity_20": 2184.832203, "activity_30": 2115.265707}, "trend_signal": 1, "fair_value": 1590.350032, "relative_strength": 31.375259, "rate_of_change": 1.017670284927047, "market_dynamics": 1.442884, "expectation": {"probability": 57.5704, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2537.938771, "high": 2607.390445, "low": 2468.853376, "close": 2562.036133, "volume": 32500}, "trend_line": 2059.154008, "activity_lines": {"activity_5": 2475.030778, "activity_10": 2377.692423, "activity_20": 2229.409982, "activity_30": 2149.056114}, "trend_signal": 1, "fair_value": 1599.865622, "relative_strength": 33.98131, "rate_of_change": 1.0238602969254615, "market_dynamics": 1.476656, "expectation": {"probability": 57.6875, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2561.071421, "high": 2561.071421, "low": 2269.645674, "close": 2351.669434, "volume": 85600}, "trend_line": 2074.665641, "activity_lines": {"activity_5": 2452.529915, "activity_10": 2388.990598, "activity_20": 2250.971195, "activity_30": 2167.928077}, "trend_signal": 1, "fair_value": 1607.760749, "relative_strength": 34.020237, "rate_of_change": 0.7533012557456108, "market_dynamics": 1.333528, "expectation": {"probability": 57.7384, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2197.272004, "high": 2499.312389, "low": 2178.937279, "close": 2486.767578, "volume": 105300}, "trend_line": 2093.577433, "activity_lines": {"activity_5": 2469.568652, "activity_10": 2418.338259, "activity_20": 2283.453017, "activity_30": 2194.515299}, "trend_signal": 1, "fair_value": 1616.443023, "relative_strength": 41.112858, "rate_of_change": 0.9115585483395913, "market_dynamics": 1.190065, "expectation": {"probability": 57.2178, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2490.62739, "high": 2590.020985, "low": 2394.12861, "close": 2530.19165, "volume": 44300}, "trend_line": 2113.227547, "activity_lines": {"activity_5": 2487.030208, "activity_10": 2449.009868, "activity_20": 2317.515278, "activity_30": 2222.683958}, "trend_signal": 1, "fair_value": 1625.710968, "relative_strength": 37.655079, "rate_of_change": 0.9385902661284575, "market_dynamics": 1.021916, "expectation": {"probability": 57.7805, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2514.751777, "high": 2537.911425, "low": 2415.358417, "close": 2466.502686, "volume": 44200}, "trend_line": 2130.200244, "activity_lines": {"activity_5": 2478.597184, "activity_10": 2460.435498, "activity_20": 2342.693259, "activity_30": 2245.475903}, "trend_signal": 1, "fair_value": 1634.535296, "relative_strength": 29.55318, "rate_of_change": 0.8031646674346591, "market_dynamics": 0.790613, "expectation": {"probability": 57.7143, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2466.502844, "high": 2508.962204, "low": 2423.07848, "close": 2435.623291, "volume": 28900}, "trend_line": 2146.619869, "activity_lines": {"activity_5": 2463.993783, "activity_10": 2462.529847, "activity_20": 2362.414962, "activity_30": 2265.180615}, "trend_signal": 1, "fair_value": 1643.123604, "relative_strength": 23.239971, "rate_of_change": 0.770801949077234, "market_dynamics": 0.634592, "expectation": {"probability": 57.039, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2435.62333, "high": 2476.1525, "low": 2422.113339, "close": 2468.432617, "volume": 20800}, "trend_line": 2164.609371, "activity_lines": {"activity_5": 2468.754346, "activity_10": 2468.306419, "activity_20": 2382.927041, "activity_30": 2285.942728}, "trend_signal": 1, "fair_value": 1651.946706, "relative_strength": 21.908869, "rate_of_change": 0.8380385488735967, "market_dynamics": 0.33803, "expectation": {"probability": 57.1322, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2468.432683, "high": 2528.261779, "low": 2402.813949, "close": 2404.743652, "volume": 42100}, "trend_line": 2180.475907, "activity_lines": {"activity_5": 2444.501042, "activity_10": 2458.882089, "activity_20": 2394.88295, "activity_30": 2301.435262}, "trend_signal": 1, "fair_value": 1660.269079, "relative_strength": 17.349276, "rate_of_change": 0.7329976582643185, "market_dynamics": 0.057523, "expectation": {"probability": 56.965, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2436.58822, "high": 2436.58822, "low": 2341.054783, "close": 2360.354492, "volume": 28100}, "trend_line": 2195.656527, "activity_lines": {"activity_5": 2410.919612, "activity_10": 2439.046018, "activity_20": 2400.481242, "activity_30": 2313.040332}, "trend_signal": 1, "fair_value": 1668.209001, "relative_strength": 16.433208, "rate_of_change": 0.6962067295155896, "market_dynamics": -0.267493, "expectation": {"probability": 57.3453, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2349.739379, "high": 2431.763428, "low": 2349.739379, "close": 2431.763428, "volume": 14200}, "trend_line": 2212.582467, "activity_lines": {"activity_5": 2412.463639, "activity_10": 2434.009086, "activity_20": 2411.098759, "activity_30": 2328.273036}, "trend_signal": 1, "fair_value": 1676.495171, "relative_strength": 16.816932, "rate_of_change": 0.7708828676918137, "market_dynamics": -0.487571, "expectation": {"probability": 56.8432, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2443.343118, "high": 2446.238074, "low": 2414.393555, "close": 2418.253662, "volume": 9800}, "trend_line": 2228.661214, "activity_lines": {"activity_5": 2411.820361, "activity_10": 2428.271844, "activity_20": 2418.433617, "activity_30": 2341.542145}, "trend_signal": 1, "fair_value": 1684.789926, "relative_strength": 16.220087, "rate_of_change": 0.7266959419506247, "market_dynamics": -0.672957, "expectation": {"probability": 57.4613, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2434.658292, "high": 2524.401856, "low": 2424.043457, "close": 2424.043457, "volume": 49700}, "trend_line": 2244.694845, "activity_lines": {"activity_5": 2414.26499, "activity_10": 2426.201518, "activity_20": 2424.296817, "activity_30": 2354.147451}, "trend_signal": 1, "fair_value": 1693.301286, "relative_strength": 15.573046, "rate_of_change": 0.7194288166940651, "market_dynamics": -0.70725, "expectation": {"probability": 57.2996, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2416.32332, "high": 2485.802439, "low": 2415.358335, "close": 2437.553223, "volume": 31200}, "trend_line": 2260.940682, "activity_lines": {"activity_5": 2424.172152, "activity_10": 2425.271622, "activity_20": 2429.396024, "activity_30": 2366.589927}, "trend_signal": 1, "fair_value": 1701.814939, "relative_strength": 13.937859, "rate_of_change": 0.7237436766154259, "market_dynamics": -0.695359, "expectation": {"probability": 57.4301, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2437.553027, "high": 2532.422326, "low": 2432.7281, "close": 2470.536133, "volume": 21800}, "trend_line": 2278.682813, "activity_lines": {"activity_5": 2442.886312, "activity_10": 2431.233425, "activity_20": 2436.14975, "activity_30": 2380.112214}, "trend_signal": 1, "fair_value": 1710.545013, "relative_strength": 9.989934, "rate_of_change": 0.784723418055599, "market_dynamics": -0.706172, "expectation": {"probability": 58.088, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2471.518631, "high": 2473.483272, "low": 2398.82657, "close": 2423.38501, "volume": 42000}, "trend_line": 2294.853239, "activity_lines": {"activity_5": 2438.537988, "activity_10": 2429.706943, "activity_20": 2436.689161, "activity_30": 2389.44784}, "trend_signal": 1, "fair_value": 1718.939431, "relative_strength": 8.270943, "rate_of_change": 0.709639178728476, "market_dynamics": -0.6978, "expectation": {"probability": 58.0671, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2401.77364, "high": 2530.457543, "low": 2396.862038, "close": 2465.624268, "volume": 24600}, "trend_line": 2312.193518, "activity_lines": {"activity_5": 2448.827979, "activity_10": 2436.644283, "activity_20": 2440.483222, "activity_30": 2400.465326}, "trend_signal": 1, "fair_value": 1727.612965, "relative_strength": 10.211273, "rate_of_change": 0.755616032664301, "market_dynamics": -0.671271, "expectation": {"probability": 58.1214, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2465.624433, "high": 2468.571395, "low": 2388.021199, "close": 2389.98584, "volume": 27900}, "trend_line": 2327.012516, "activity_lines": {"activity_5": 2430.747119, "activity_10": 2429.283709, "activity_20": 2436.332803, "activity_30": 2405.484185}, "trend_signal": 1, "fair_value": 1735.832258, "relative_strength": 5.704411, "rate_of_change": 0.6409064762372427, "market_dynamics": -0.716891, "expectation": {"probability": 58.8267, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2391.950714, "high": 2450.889788, "low": 2391.950714, "close": 2409.632324, "volume": 32800}, "trend_line": 2342.086011, "activity_lines": {"activity_5": 2421.485596, "activity_10": 2426.921529, "activity_20": 2433.478654, "activity_30": 2410.814495}, "trend_signal": 1, "fair_value": 1744.235947, "relative_strength": 2.06056, "rate_of_change": 0.647761664209291, "market_dynamics": -0.730492, "expectation": {"probability": 58.6439, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2400.791587, "high": 2473.483154, "low": 2389.9859, "close": 2473.483154, "volume": 34000}, "trend_line": 2358.328345, "activity_lines": {"activity_5": 2435.369075, "activity_10": 2436.079705, "activity_20": 2436.069142, "activity_30": 2419.29173}, "trend_signal": 1, "fair_value": 1753.090691, "relative_strength": 6.085606, "rate_of_change": 0.6934986129337344, "market_dynamics": -0.573989, "expectation": {"probability": 59.3168, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2436.155119, "high": 2569.750576, "low": 2434.190478, "close": 2554.033447, "volume": 35600}, "trend_line": 2376.376123, "activity_lines": {"activity_5": 2475.906185, "activity_10": 2457.826505, "activity_20": 2446.267918, "activity_30": 2431.917866}, "trend_signal": 1, "fair_value": 1761.849378, "relative_strength": 6.539933, "rate_of_change": 0.7652784243663114, "market_dynamics": -0.338319, "expectation": {"probability": 59.3693, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2603.149428, "high": 2897.845579, "low": 2520.634503, "close": 2822.207031, "volume": 176100}, "trend_line": 2404.002702, "activity_lines": {"activity_5": 2597.124593, "activity_10": 2526.109046, "activity_20": 2481.884704, "activity_30": 2460.68115}, "trend_signal": 1, "fair_value": 1772.03484, "relative_strength": 12.904521, "rate_of_change": 1.1625507735334293, "market_dynamics": 0.245004, "expectation": {"probability": 58.1156, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2810.419097, "high": 3133.602607, "low": 2809.436776, "close": 2981.343018, "volume": 116200}, "trend_line": 2436.933813, "activity_lines": {"activity_5": 2747.616146, "activity_10": 2615.980797, "activity_20": 2531.41839, "activity_30": 2497.928913}, "trend_signal": 1, "fair_value": 1783.215353, "relative_strength": 20.547187, "rate_of_change": 1.3698450077698736, "market_dynamics": 0.880929, "expectation": {"probability": 58.1887, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3020.635833, "high": 3231.834473, "low": 2981.343009, "close": 3231.834473, "volume": 125500}, "trend_line": 2473.816829, "activity_lines": {"activity_5": 2942.181039, "activity_10": 2741.26373, "activity_20": 2601.809959, "activity_30": 2549.212826}, "trend_signal": 1, "fair_value": 1796.140763, "relative_strength": 29.319123, "rate_of_change": 1.5135009331498726, "market_dynamics": 1.361781, "expectation": {"probability": 58.8945, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3241.657622, "high": 3506.884393, "low": 3182.718392, "close": 3423.386963, "volume": 125300}, "trend_line": 2517.644645, "activity_lines": {"activity_5": 3145.783285, "activity_10": 2886.93291, "activity_20": 2686.896684, "activity_30": 2610.475415}, "trend_signal": 1, "fair_value": 1810.288505, "relative_strength": 34.798355, "rate_of_change": 1.7716677923044395, "market_dynamics": 1.665519, "expectation": {"probability": 58.8945, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3413.563878, "high": 3506.884206, "low": 3290.773712, "close": 3349.712891, "volume": 109300}, "trend_line": 2553.899203, "activity_lines": {"activity_5": 3261.500586, "activity_10": 3001.882244, "activity_20": 2760.713521, "activity_30": 2664.157238}, "trend_signal": 1, "fair_value": 1823.604886, "relative_strength": 25.827061, "rate_of_change": 1.4400188712891246, "market_dynamics": 1.720979, "expectation": {"probability": 58.9211, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3339.889738, "high": 3438.12183, "low": 3334.978212, "close": 3384.094238, "volume": 41100}, "trend_line": 2589.700602, "activity_lines": {"activity_5": 3335.63304, "activity_10": 3106.240408, "activity_20": 2833.599008, "activity_30": 2717.718208}, "trend_signal": 1, "fair_value": 1837.055367, "relative_strength": 25.374756, "rate_of_change": 1.4018328898002304, "market_dynamics": 1.582662, "expectation": {"probability": 58.2412, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3389.005653, "high": 3462.679689, "low": 3231.834322, "close": 3285.862061, "volume": 65800}, "trend_line": 2623.586914, "activity_lines": {"activity_5": 3339.562289, "activity_10": 3176.038721, "activity_20": 2892.612522, "activity_30": 2762.63185}, "trend_signal": 1, "fair_value": 1850.366795, "relative_strength": 20.007972, "rate_of_change": 1.3085030745959603, "market_dynamics": 1.380953, "expectation": {"probability": 58.9211, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3285.862237, "high": 3354.934416, "low": 3167.452637, "close": 3167.452637, "volume": 49400}, "trend_line": 2653.302352, "activity_lines": {"activity_5": 3283.720459, "activity_10": 3208.019389, "activity_20": 2936.456427, "activity_30": 2797.719961}, "trend_signal": 1, "fair_value": 1862.607993, "relative_strength": 13.949147, "rate_of_change": 1.1326263994317276, "market_dynamics": 1.076062, "expectation": {"probability": 58.2368, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3206.922474, "high": 3221.723655, "low": 3063.844306, "close": 3088.512939, "volume": 80000}, "trend_line": 2674.245524, "activity_lines": {"activity_5": 3205.85752, "activity_10": 3211.868834, "activity_20": 2969.150317, "activity_30": 2825.798064}, "trend_signal": 1, "fair_value": 1874.40765, "relative_strength": 5.233169, "rate_of_change": 0.7893247440953451, "market_dynamics": 0.799479, "expectation": {"probability": 58.2368, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3039.175692, "high": 3108.24798, "low": 2989.838424, "close": 3024.374512, "volume": 56600}, "trend_line": 2690.779875, "activity_lines": {"activity_5": 3128.940039, "activity_10": 3192.874388, "activity_20": 2992.268365, "activity_30": 2848.387031}, "trend_signal": 1, "fair_value": 1885.798966, "relative_strength": 3.684965, "rate_of_change": 0.6182809637938181, "market_dynamics": 0.54347, "expectation": {"probability": 58.2368, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3029.308436, "high": 3197.055221, "low": 3029.308436, "close": 3157.585205, "volume": 44100}, "trend_line": 2710.63151, "activity_lines": {"activity_5": 3118.115348, "activity_10": 3189.548411, "activity_20": 3025.251188, "activity_30": 2878.503504}, "trend_signal": 1, "fair_value": 1898.080643, "relative_strength": 4.03004, "rate_of_change": 0.7377651061107325, "market_dynamics": 0.327597, "expectation": {"probability": 58.2412, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3152.651456, "high": 3187.187544, "low": 3049.043213, "close": 3132.916748, "volume": 40400}, "trend_line": 2736.673088, "activity_lines": {"activity_5": 3114.168441, "activity_10": 3175.639475, "activity_20": 3052.364008, "activity_30": 2905.747712}, "trend_signal": 1, "fair_value": 1910.209798, "relative_strength": -3.189436, "rate_of_change": 0.9607199615265981, "market_dynamics": 0.156401, "expectation": {"probability": 58.6976, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3098.380504, "high": 3177.320202, "low": 3058.910754, "close": 3172.386475, "volume": 33800}, "trend_line": 2759.527051, "activity_lines": {"activity_5": 3133.574463, "activity_10": 3166.150968, "activity_20": 3079.860262, "activity_30": 2933.858254}, "trend_signal": 1, "fair_value": 1922.589158, "relative_strength": 1.746552, "rate_of_change": 0.8351002207831125, "market_dynamics": -0.030005, "expectation": {"probability": 59.655, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3192.121471, "high": 3320.398055, "low": 3103.314187, "close": 3113.181641, "volume": 103600}, "trend_line": 2778.960051, "activity_lines": {"activity_5": 3132.916618, "activity_10": 3146.978818, "activity_20": 3098.218755, "activity_30": 2956.674679}, "trend_signal": 1, "fair_value": 1934.768427, "relative_strength": -0.705419, "rate_of_change": 0.704214875986008, "market_dynamics": -0.110076, "expectation": {"probability": 60.4082, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3088.513028, "high": 3093.446755, "low": 2970.103517, "close": 2999.706055, "volume": 36000}, "trend_line": 2796.733496, "activity_lines": {"activity_5": 3092.788998, "activity_10": 3112.814839, "activity_20": 3102.709832, "activity_30": 2970.916356}, "trend_signal": 1, "fair_value": 1946.035256, "relative_strength": -1.2083, "rate_of_change": 0.6395718064966098, "market_dynamics": -0.355703, "expectation": {"probability": 59.7488, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3004.639825, "high": 3093.446913, "low": 3004.639825, "close": 3073.711914, "volume": 27800}, "trend_line": 2818.003117, "activity_lines": {"activity_5": 3078.974561, "activity_10": 3098.470233, "activity_20": 3111.5047, "activity_30": 2988.785932}, "trend_signal": 1, "fair_value": 1957.832552, "relative_strength": -2.364175, "rate_of_change": 0.7605165465505038, "market_dynamics": -0.543949, "expectation": {"probability": 59.5846, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3132.916639, "high": 3132.916639, "low": 2952.342275, "close": 2994.772461, "volume": 30600}, "trend_line": 2835.547778, "activity_lines": {"activity_5": 3044.438526, "activity_10": 3075.416313, "activity_20": 3109.88587, "activity_30": 3000.190406}, "trend_signal": 1, "fair_value": 1968.919167, "relative_strength": -5.601916, "rate_of_change": 0.6225919657135676, "market_dynamics": -0.740165, "expectation": {"probability": 59.625, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2994.772151, "high": 3127.98307, "low": 2989.838424, "close": 3039.175781, "volume": 35200}, "trend_line": 2856.695516, "activity_lines": {"activity_5": 3033.913216, "activity_10": 3065.728263, "activity_20": 3109.615991, "activity_30": 3013.327696}, "trend_signal": 1, "fair_value": 1980.326864, "relative_strength": -5.15647, "rate_of_change": 0.7458078528627817, "market_dynamics": -0.929131, "expectation": {"probability": 59.5562, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3049.043324, "high": 3068.778232, "low": 2979.971058, "close": 3014.50708, "volume": 27200}, "trend_line": 2878.500602, "activity_lines": {"activity_5": 3024.045719, "activity_10": 3053.8873, "activity_20": 3103.998886, "activity_30": 3023.509087}, "trend_signal": 1, "fair_value": 1991.71941, "relative_strength": -3.712372, "rate_of_change": 0.7632975190345713, "market_dynamics": -0.978849, "expectation": {"probability": 60.4992, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3019.440963, "high": 3039.175714, "low": 2989.838711, "close": 3014.50708, "volume": 29500}, "trend_line": 2897.925391, "activity_lines": {"activity_5": 3020.756527, "activity_10": 3043.391899, "activity_20": 3095.805477, "activity_30": 3032.283699}, "trend_signal": 1, "fair_value": 2003.128796, "relative_strength": -6.378641, "rate_of_change": 0.67482316962184, "market_dynamics": -1.026331, "expectation": {"probability": 60.5548, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3019.473318, "high": 3049.270752, "low": 3019.473318, "close": 3044.304443, "volume": 5500}, "trend_line": 2918.79375, "activity_lines": {"activity_5": 3026.413053, "activity_10": 3038.493608, "activity_20": 3088.25718, "activity_30": 3041.727509}, "trend_signal": 1, "fair_value": 2014.726368, "relative_strength": -4.989284, "rate_of_change": 0.7201137429144945, "market_dynamics": -1.015191, "expectation": {"probability": 59.2931, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3049.270786, "high": 3128.730713, "low": 3044.304547, "close": 3128.730713, "volume": 40900}, "trend_line": 2942.283325, "activity_lines": {"activity_5": 3062.172168, "activity_10": 3051.005198, "activity_20": 3087.691874, "activity_30": 3055.271829}, "trend_signal": 1, "fair_value": 2026.738075, "relative_strength": -5.616434, "rate_of_change": 0.8047699499150996, "market_dynamics": -0.847102, "expectation": {"probability": 59.4404, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3163.494176, "high": 3198.257848, "low": 3123.764474, "close": 3153.561768, "volume": 35800}, "trend_line": 2966.150277, "activity_lines": {"activity_5": 3097.277751, "activity_10": 3068.107635, "activity_20": 3088.789583, "activity_30": 3068.902696}, "trend_signal": 1, "fair_value": 2038.925895, "relative_strength": -8.57095, "rate_of_change": 0.8111710995745222, "market_dynamics": -0.610515, "expectation": {"probability": 60.1762, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3158.528041, "high": 3208.190501, "low": 3118.798096, "close": 3183.359131, "volume": 32900}, "trend_line": 2989.911043, "activity_lines": {"activity_5": 3134.690055, "activity_10": 3090.970042, "activity_20": 3093.097864, "activity_30": 3082.916171}, "trend_signal": 1, "fair_value": 2051.21437, "relative_strength": -7.809012, "rate_of_change": 0.8010641330024518, "market_dynamics": -0.338346, "expectation": {"probability": 60.2346, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3153.561837, "high": 3178.393033, "low": 3098.933175, "close": 3103.899414, "volume": 25500}, "trend_line": 3012.594857, "activity_lines": {"activity_5": 3134.358984, "activity_10": 3098.109273, "activity_20": 3090.981543, "activity_30": 3090.270259}, "trend_signal": 1, "fair_value": 2062.990666, "relative_strength": -9.3492, "rate_of_change": 0.7586785584510108, "market_dynamics": -0.213798, "expectation": {"probability": 60.3406, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3103.899275, "high": 3128.730469, "low": 3049.270821, "close": 3054.237061, "volume": 50000}, "trend_line": 3032.215283, "activity_lines": {"activity_5": 3111.514307, "activity_10": 3094.324561, "activity_20": 3085.306014, "activity_30": 3092.956853}, "trend_signal": 1, "fair_value": 2074.231201, "relative_strength": -12.380747, "rate_of_change": 0.6512799407597194, "market_dynamics": -0.237378, "expectation": {"probability": 59.5981, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3084.03456, "high": 3138.662982, "low": 3054.237025, "close": 3069.135742, "volume": 51300}, "trend_line": 3054.853613, "activity_lines": {"activity_5": 3092.973682, "activity_10": 3093.602788, "activity_20": 3082.620156, "activity_30": 3095.338818}, "trend_signal": 1, "fair_value": 2085.688653, "relative_strength": -16.012543, "rate_of_change": 0.7465937569446722, "market_dynamics": -0.297038, "expectation": {"probability": 59.4169, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3128.730503, "high": 3193.291609, "low": 3069.135812, "close": 3118.798096, "volume": 95900}, "trend_line": 3078.492472, "activity_lines": {"activity_5": 3094.960173, "activity_10": 3100.558474, "activity_20": 3085.696075, "activity_30": 3099.464268}, "trend_signal": 1, "fair_value": 2097.529394, "relative_strength": -14.358558, "rate_of_change": 0.7738131509609486, "market_dynamics": -0.277403, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3128.730504, "high": 3138.662982, "low": 3049.270752, "close": 3089.000732, "volume": 49200}, "trend_line": 3099.009725, "activity_lines": {"activity_5": 3089.331787, "activity_10": 3100.648779, "activity_20": 3086.165839, "activity_30": 3100.142221}, "trend_signal": 0, "fair_value": 2109.021009, "relative_strength": -17.883309, "rate_of_change": 0.6664707868091867, "market_dynamics": -0.18091, "expectation": {"probability": 67.1662, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3089.000697, "high": 3108.865653, "low": 2927.101407, "close": 3059.203125, "volume": 98200}, "trend_line": 3115.848714, "activity_lines": {"activity_5": 3080.061426, "activity_10": 3093.966908, "activity_20": 3083.795413, "activity_30": 3097.574053}, "trend_signal": 0, "fair_value": 2120.228434, "relative_strength": -13.779803, "rate_of_change": 0.5433667685570206, "market_dynamics": -0.104663, "expectation": {"probability": 65.9091, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2953.919077, "high": 3079.068186, "low": 2919.155402, "close": 2979.743408, "volume": 63500}, "trend_line": 3121.099927, "activity_lines": {"activity_5": 3047.284245, "activity_10": 3072.02516, "activity_20": 3073.691543, "activity_30": 3088.793065}, "trend_signal": 0, "fair_value": 2130.980153, "relative_strength": -12.919025, "rate_of_change": 0.1685323480695798, "market_dynamics": -0.150255, "expectation": {"probability": 63.2863, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2979.743473, "high": 3004.574568, "low": 2939.020269, "close": 2963.851563, "volume": 32600}, "trend_line": 3120.516878, "activity_lines": {"activity_5": 3014.176025, "activity_10": 3048.367822, "activity_20": 3062.921031, "activity_30": 3078.64801}, "trend_signal": 0, "fair_value": 2141.644117, "relative_strength": -12.351058, "rate_of_change": -0.018680882177352375, "market_dynamics": -0.417141, "expectation": {"probability": 60.8642, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2931.07422, "high": 2984.709717, "low": 2840.688671, "close": 2942.0, "volume": 52700}, "trend_line": 3110.855729, "activity_lines": {"activity_5": 2980.802897, "activity_10": 3023.735276, "activity_20": 3050.87449, "activity_30": 3067.130792}, "trend_signal": 0, "fair_value": 2152.034551, "relative_strength": -12.629565, "rate_of_change": -0.30960092118431487, "market_dynamics": -0.599165, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2903.0, "high": 3000.0, "low": 2849.0, "close": 2912.0, "volume": 37800}, "trend_line": 3093.809497, "activity_lines": {"activity_5": 2949.216309, "activity_10": 2997.494762, "activity_20": 3037.067884, "activity_30": 3054.30139}, "trend_signal": 0, "fair_value": 2162.229837, "relative_strength": -12.720447, "rate_of_change": -0.5479595804167777, "market_dynamics": -0.841831, "expectation": {"probability": 56.5367, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2915.0, "high": 3035.0, "low": 2915.0, "close": 2960.0, "volume": 31800}, "trend_line": 3080.819067, "activity_lines": {"activity_5": 2945.429769, "activity_10": 2984.915323, "activity_20": 3028.790715, "activity_30": 3045.668519}, "trend_signal": 0, "fair_value": 2172.718601, "relative_strength": -16.642532, "rate_of_change": -0.4198846119192802, "market_dynamics": -0.992043, "expectation": {"probability": 53.3047, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2960.0, "high": 3010.0, "low": 2921.0, "close": 2946.0, "volume": 46200}, "trend_line": 3066.215926, "activity_lines": {"activity_5": 2943.590104, "activity_10": 2972.406783, "activity_20": 3019.369288, "activity_30": 3036.970515}, "trend_signal": 0, "fair_value": 2183.197218, "relative_strength": -18.67499, "rate_of_change": -0.474001902819308, "market_dynamics": -1.048805, "expectation": {"probability": 56.1028, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2947.0, "high": 2967.0, "low": 2878.0, "close": 2908.0, "volume": 36800}, "trend_line": 3053.620524, "activity_lines": {"activity_5": 2931.333333, "activity_10": 2954.957098, "activity_20": 3006.936966, "activity_30": 3026.763036}, "trend_signal": 0, "fair_value": 2193.429403, "relative_strength": -20.890759, "rate_of_change": -0.4107800071481307, "market_dynamics": -1.185739, "expectation": {"probability": 54.5833, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2873.402763, "high": 2913.887314, "low": 2826.006592, "close": 2826.006592, "volume": 29000}, "trend_line": 3042.238989, "activity_lines": {"activity_5": 2895.468864, "activity_10": 2925.529261, "activity_20": 2987.108951, "activity_30": 3012.078266}, "trend_signal": 0, "fair_value": 2203.053549, "relative_strength": -22.407036, "rate_of_change": -0.37272263893128016, "market_dynamics": -1.256375, "expectation": {"probability": 52.8759, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2838.843116, "high": 2871.428098, "low": 2838.843116, "close": 2853.654297, "volume": 10700}, "trend_line": 3034.410368, "activity_lines": {"activity_5": 2876.55319, "activity_10": 2906.451762, "activity_20": 2970.929141, "activity_30": 2999.911511}, "trend_signal": 0, "fair_value": 2212.789541, "relative_strength": -25.168809, "rate_of_change": -0.2573309009682182, "market_dynamics": -1.295099, "expectation": {"probability": 50.7849, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2890.189025, "high": 3070.887695, "low": 2888.214178, "close": 2972.145264, "volume": 80100}, "trend_line": 3032.669393, "activity_lines": {"activity_5": 2901.024219, "activity_10": 2913.197102, "activity_20": 2966.800151, "activity_30": 2995.894408}, "trend_signal": 0, "fair_value": 2222.759181, "relative_strength": -20.019265, "rate_of_change": -0.05737440849660673, "market_dynamics": -1.079372, "expectation": {"probability": 51.7692, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2962.270979, "high": 2962.270979, "low": 2844.767652, "close": 2868.46582, "volume": 43100}, "trend_line": 3023.03208, "activity_lines": {"activity_5": 2890.125749, "activity_10": 2902.674503, "activity_20": 2952.998651, "activity_30": 2985.300629}, "trend_signal": 0, "fair_value": 2232.192133, "relative_strength": -24.724988, "rate_of_change": -0.3177831722193325, "market_dynamics": -1.005721, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2900.063365, "high": 2991.893656, "low": 2900.063365, "close": 2913.887207, "volume": 34400}, "trend_line": 3015.731095, "activity_lines": {"activity_5": 2899.536686, "activity_10": 2902.433567, "activity_20": 2944.360325, "activity_30": 2978.259024}, "trend_signal": 0, "fair_value": 2241.660402, "relative_strength": -26.507802, "rate_of_change": -0.24151199215854355, "market_dynamics": -0.893727, "expectation": {"probability": 51.6887, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2873.402908, "high": 2888.214263, "low": 2858.591553, "close": 2858.591553, "volume": 5700}, "trend_line": 3005.271265, "activity_lines": {"activity_5": 2890.123259, "activity_10": 2893.047319, "activity_20": 2931.47881, "activity_30": 2968.120989}, "trend_signal": 0, "fair_value": 2250.774211, "relative_strength": -27.690563, "rate_of_change": -0.34684226379939354, "market_dynamics": -0.841899, "expectation": {"probability": 53.8732, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2831.931097, "high": 2856.616689, "low": 2765.773688, "close": 2767.748535, "volume": 51500}, "trend_line": 2993.756828, "activity_lines": {"activity_5": 2848.256494, "activity_10": 2868.660676, "activity_20": 2911.350199, "activity_30": 2952.796942}, "trend_signal": 0, "fair_value": 2259.17777, "relative_strength": -28.875819, "rate_of_change": -0.3831413534644706, "market_dynamics": -0.96836, "expectation": {"probability": 52.6678, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2780.585141, "high": 2822.056829, "low": 2756.886963, "close": 2801.320801, "volume": 28300}, "trend_line": 2987.143986, "activity_lines": {"activity_5": 2823.307536, "activity_10": 2853.000835, "activity_20": 2896.398045, "activity_30": 2940.381715}, "trend_signal": 0, "fair_value": 2267.270628, "relative_strength": -32.767341, "rate_of_change": -0.22088774673184644, "market_dynamics": -0.940486, "expectation": {"probability": 50.0349, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2795.396284, "high": 2846.742313, "low": 2740.100611, "close": 2748.0, "volume": 36100}, "trend_line": 2976.286922, "activity_lines": {"activity_5": 2791.973275, "activity_10": 2830.531379, "activity_20": 2877.808569, "activity_30": 2924.95307}, "trend_signal": 0, "fair_value": 2275.0068, "relative_strength": -31.758957, "rate_of_change": -0.36345968091543696, "market_dynamics": -0.924728, "expectation": {"probability": 52.5327, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2776.0, "high": 2942.0, "low": 2771.0, "close": 2895.0, "volume": 34400}, "trend_line": 2972.961174, "activity_lines": {"activity_5": 2817.670068, "activity_10": 2838.389196, "activity_20": 2874.677366, "activity_30": 2919.708753}, "trend_signal": 0, "fair_value": 2283.641631, "relative_strength": -28.04196, "rate_of_change": -0.11174151172780473, "market_dynamics": -0.665392, "expectation": {"probability": 49.8656, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2896.0, "high": 2943.0, "low": 2879.0, "close": 2905.0, "volume": 26000}, "trend_line": 2968.488648, "activity_lines": {"activity_5": 2847.959342, "activity_10": 2848.301558, "activity_20": 2873.327761, "activity_30": 2915.324161}, "trend_signal": 0, "fair_value": 2292.296914, "relative_strength": -26.052399, "rate_of_change": -0.1504401079675861, "market_dynamics": -0.428972, "expectation": {"probability": 50.7266, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4535fa14-8a23-42a3-94ac-cb24f9c78d97/", "share_image": "https://sharemaestro.com/terminal/4535fa14-8a23-42a3-94ac-cb24f9c78d97/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}