{"ticker": {"uuid": "4535fa14-8a23-42a3-94ac-cb24f9c78d97", "symbol": "208A", "name": "KOZO KEIKAKU ENGINEERING HOLDINGS Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 208A fell 0.96%, moving from 2,979.74 to 2,951.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.64 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is undecided at 51.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,951.00"}, {"label": "12-Week Change", "value": "-0.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.64"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2937.0, "high": 3030.0, "low": 2937.0, "close": 2951.0, "volume": 34400}, "trend_line": 3021.859123, "activity_lines": {"activity_5": 2936.466667, "activity_10": 2929.218182, "activity_20": 2960.129668, "activity_30": 2989.334229}, "trend_signal": 0, "fair_value": 2242.838867, "relative_strength": -25.642028, "rate_of_change": -0.20026569275251016, "market_dynamics": -0.730194, "expectation": {"probability": 51.6887, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1441.271963, "high": 1452.358671, "low": 1419.098353, "close": 1436.83728, "volume": 59000}, "trend_line": 1298.708976, "activity_lines": {"activity_5": 1419.394222, "activity_10": 1385.016025, "activity_20": 1351.446996, "activity_30": 1328.301338}, "trend_signal": 1, "fair_value": 1137.318107, "relative_strength": -1.154398, "rate_of_change": 0.5046508176702599, "market_dynamics": 1.705505, "expectation": {"probability": 54.8644, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1441.272066, "high": 1461.228254, "low": 1434.620041, "close": 1456.793457, "volume": 57000}, "trend_line": 1306.828239, "activity_lines": {"activity_5": 1436.837321, "activity_10": 1402.335487, "activity_20": 1363.838556, "activity_30": 1338.500337}, "trend_signal": 1, "fair_value": 1139.438032, "relative_strength": -4.10657, "rate_of_change": 0.6251795552385592, "market_dynamics": 1.659041, "expectation": {"probability": 52.4872, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1461.227991, "high": 1545.48723, "low": 1461.227991, "close": 1538.835205, "volume": 90400}, "trend_line": 1316.720056, "activity_lines": {"activity_5": 1473.497428, "activity_10": 1432.1124, "activity_20": 1383.136774, "activity_30": 1353.468528}, "trend_signal": 1, "fair_value": 1142.320336, "relative_strength": 3.926054, "rate_of_change": 0.7569332146946492, "market_dynamics": 1.6678, "expectation": {"probability": 52.3952, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1527.748235, "high": 1563.854772, "low": 1523.313851, "close": 1541.157104, "volume": 53000}, "trend_line": 1326.980835, "activity_lines": {"activity_5": 1502.801237, "activity_10": 1458.400892, "activity_20": 1401.360707, "activity_30": 1367.948338}, "trend_signal": 1, "fair_value": 1145.782191, "relative_strength": 2.643676, "rate_of_change": 0.7792680724535084, "market_dynamics": 1.675131, "expectation": {"probability": 53.1297, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1543.427032, "high": 1547.966593, "low": 1504.841424, "close": 1547.966553, "volume": 55800}, "trend_line": 1336.40437, "activity_lines": {"activity_5": 1524.759399, "activity_10": 1481.748895, "activity_20": 1419.088189, "activity_30": 1382.205481}, "trend_signal": 1, "fair_value": 1149.191039, "relative_strength": 5.386361, "rate_of_change": 0.7101485380532946, "market_dynamics": 1.669917, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1547.966553, "high": 1554.775757, "low": 1532.078301, "close": 1554.775757, "volume": 29400}, "trend_line": 1346.244393, "activity_lines": {"activity_5": 1541.578678, "activity_10": 1502.040616, "activity_20": 1436.19658, "activity_30": 1396.293957}, "trend_signal": 1, "fair_value": 1152.607928, "relative_strength": 5.551122, "rate_of_change": 0.7363058083983947, "market_dynamics": 1.626932, "expectation": {"probability": 53.716, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1554.775757, "high": 1559.315248, "low": 1543.426969, "close": 1550.236206, "volume": 13000}, "trend_line": 1356.676595, "activity_lines": {"activity_5": 1549.022209, "activity_10": 1517.322674, "activity_20": 1451.524377, "activity_30": 1409.45472}, "trend_signal": 1, "fair_value": 1155.957564, "relative_strength": 5.157125, "rate_of_change": 0.7749114539859006, "market_dynamics": 1.499416, "expectation": {"probability": 55.5513, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1550.236206, "high": 1559.315281, "low": 1536.617824, "close": 1547.966553, "volume": 22200}, "trend_line": 1367.120723, "activity_lines": {"activity_5": 1549.479671, "activity_10": 1528.27577, "activity_20": 1465.42684, "activity_30": 1421.796007}, "trend_signal": 1, "fair_value": 1159.564812, "relative_strength": 3.2084, "rate_of_change": 0.7698318109482896, "market_dynamics": 1.418404, "expectation": {"probability": 55.0038, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1552.506008, "high": 1566.124545, "low": 1536.617828, "close": 1538.887573, "volume": 18800}, "trend_line": 1377.247534, "activity_lines": {"activity_5": 1546.302051, "activity_10": 1535.194773, "activity_20": 1477.335486, "activity_30": 1432.877739}, "trend_signal": 1, "fair_value": 1162.996856, "relative_strength": 4.01355, "rate_of_change": 0.7407400699608947, "market_dynamics": 1.267065, "expectation": {"probability": 54.3649, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1547.966369, "high": 1557.04535, "low": 1486.683409, "close": 1491.2229, "volume": 76800}, "trend_line": 1385.124817, "activity_lines": {"activity_5": 1527.387508, "activity_10": 1530.866337, "activity_20": 1483.578868, "activity_30": 1440.230989}, "trend_signal": 1, "fair_value": 1165.703673, "relative_strength": -0.260128, "rate_of_change": 0.5719584029402086, "market_dynamics": 0.928725, "expectation": {"probability": 55.9795, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1502.571602, "high": 1502.571602, "low": 1461.716154, "close": 1463.985962, "volume": 62800}, "trend_line": 1392.182292, "activity_lines": {"activity_5": 1503.176896, "activity_10": 1520.596902, "activity_20": 1486.31897, "activity_30": 1445.318805}, "trend_signal": 1, "fair_value": 1168.151958, "relative_strength": 0.937543, "rate_of_change": 0.509519063797127, "market_dynamics": 0.480133, "expectation": {"probability": 53.1307, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1463.985962, "high": 1491.222871, "low": 1461.716216, "close": 1479.874146, "volume": 43000}, "trend_line": 1399.299544, "activity_lines": {"activity_5": 1490.314998, "activity_10": 1512.722614, "activity_20": 1489.891786, "activity_30": 1450.976344}, "trend_signal": 1, "fair_value": 1170.770766, "relative_strength": 1.321041, "rate_of_change": 0.5112298900006413, "market_dynamics": -0.019813, "expectation": {"probability": 49.8017, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1493.492619, "high": 1509.380737, "low": 1473.064876, "close": 1509.380737, "volume": 43400}, "trend_line": 1407.385657, "activity_lines": {"activity_5": 1491.979435, "activity_10": 1509.793513, "activity_20": 1495.520762, "activity_30": 1458.078356}, "trend_signal": 1, "fair_value": 1173.634676, "relative_strength": -0.181628, "rate_of_change": 0.5778686225313362, "market_dynamics": -0.391417, "expectation": {"probability": 52.6006, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1511.650483, "high": 1709.118586, "low": 1504.841246, "close": 1647.835449, "volume": 159200}, "trend_line": 1418.956388, "activity_lines": {"activity_5": 1542.36783, "activity_10": 1532.573531, "activity_20": 1513.45196, "activity_30": 1473.591246}, "trend_signal": 1, "fair_value": 1177.581969, "relative_strength": 8.984798, "rate_of_change": 0.8221435924439028, "market_dynamics": -0.235866, "expectation": {"probability": 51.4912, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1647.835307, "high": 1738.625011, "low": 1627.407596, "close": 1650.105103, "volume": 147600}, "trend_line": 1431.234115, "activity_lines": {"activity_5": 1586.249585, "activity_10": 1553.826607, "activity_20": 1529.996935, "activity_30": 1488.504066}, "trend_signal": 1, "fair_value": 1181.319978, "relative_strength": 5.986138, "rate_of_change": 0.8652645778144884, "market_dynamics": 0.069906, "expectation": {"probability": 53.8084, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1659.184138, "high": 1711.388216, "low": 1652.374901, "close": 1688.690796, "volume": 64000}, "trend_line": 1445.135734, "activity_lines": {"activity_5": 1632.401091, "activity_10": 1580.238199, "activity_20": 1548.605662, "activity_30": 1505.114175}, "trend_signal": 1, "fair_value": 1185.450314, "relative_strength": 12.02834, "rate_of_change": 0.9713029373953947, "market_dynamics": 0.398973, "expectation": {"probability": 54.5296, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1700.039614, "high": 1716.224547, "low": 1679.611938, "close": 1702.494751, "volume": 52200}, "trend_line": 1458.67526, "activity_lines": {"activity_5": 1668.173592, "activity_10": 1606.724783, "activity_20": 1566.795475, "activity_30": 1521.717982}, "trend_signal": 1, "fair_value": 1189.776456, "relative_strength": 14.552703, "rate_of_change": 0.9369034120084961, "market_dynamics": 0.660916, "expectation": {"probability": 55.3236, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1707.07141, "high": 1707.07141, "low": 1578.926637, "close": 1606.38623, "volume": 114800}, "trend_line": 1468.526648, "activity_lines": {"activity_5": 1657.068546, "activity_10": 1612.968752, "activity_20": 1574.081358, "activity_30": 1531.247722}, "trend_signal": 1, "fair_value": 1193.550597, "relative_strength": 10.846713, "rate_of_change": 0.6753653996983566, "market_dynamics": 0.514232, "expectation": {"probability": 56.6642, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1606.386112, "high": 1668.170073, "low": 1606.386112, "close": 1659.01709, "volume": 41600}, "trend_line": 1480.411369, "activity_lines": {"activity_5": 1657.040088, "activity_10": 1627.719793, "activity_20": 1585.477299, "activity_30": 1543.537428}, "trend_signal": 1, "fair_value": 1197.639045, "relative_strength": 9.55984, "rate_of_change": 0.8092955627455458, "market_dynamics": 0.339742, "expectation": {"probability": 55.5137, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1649.863983, "high": 1656.728882, "low": 1626.980866, "close": 1629.269165, "volume": 26800}, "trend_line": 1491.377909, "activity_lines": {"activity_5": 1646.350212, "activity_10": 1634.877947, "activity_20": 1592.792047, "activity_30": 1553.141157}, "trend_signal": 1, "fair_value": 1201.66496, "relative_strength": 10.97104, "rate_of_change": 0.7407765320937713, "market_dynamics": 0.112778, "expectation": {"probability": 56.6179, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1636.133908, "high": 1638.422362, "low": 1597.232881, "close": 1620.115967, "volume": 31000}, "trend_line": 1501.345361, "activity_lines": {"activity_5": 1633.998332, "activity_10": 1637.861952, "activity_20": 1598.31872, "activity_30": 1561.446838}, "trend_signal": 1, "fair_value": 1205.706532, "relative_strength": 11.006706, "rate_of_change": 0.6683384499562053, "market_dynamics": -0.136335, "expectation": {"probability": 55.9506, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1615.539369, "high": 1677.323364, "low": 1615.539369, "close": 1677.323364, "volume": 35600}, "trend_line": 1513.204948, "activity_lines": {"activity_5": 1645.28724, "activity_10": 1648.408574, "activity_20": 1608.420961, "activity_30": 1572.800258}, "trend_signal": 1, "fair_value": 1210.053302, "relative_strength": 11.167298, "rate_of_change": 0.7899306387506231, "market_dynamics": -0.177682, "expectation": {"probability": 53.0133, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1686.476715, "high": 1688.765015, "low": 1659.017151, "close": 1679.611816, "volume": 29800}, "trend_line": 1525.066907, "activity_lines": {"activity_5": 1659.017057, "activity_10": 1655.781292, "activity_20": 1617.691007, "activity_30": 1583.536184}, "trend_signal": 1, "fair_value": 1214.155867, "relative_strength": 8.866428, "rate_of_change": 0.7838963925988855, "market_dynamics": -0.184721, "expectation": {"probability": 53.6985, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1688.764801, "high": 1704.782896, "low": 1617.827729, "close": 1633.845825, "volume": 88400}, "trend_line": 1535.817244, "activity_lines": {"activity_5": 1652.609839, "activity_10": 1651.737811, "activity_20": 1621.932023, "activity_30": 1590.554179}, "trend_signal": 1, "fair_value": 1218.51357, "relative_strength": 2.478189, "rate_of_change": 0.7049092043540207, "market_dynamics": -0.121678, "expectation": {"probability": 56.1109, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1642.999084, "high": 1661.305512, "low": 1638.422485, "close": 1649.864014, "volume": 29600}, "trend_line": 1547.086743, "activity_lines": {"activity_5": 1653.220101, "activity_10": 1650.861084, "activity_20": 1627.257206, "activity_30": 1597.912035}, "trend_signal": 1, "fair_value": 1222.909876, "relative_strength": 3.143588, "rate_of_change": 0.7337786474287038, "market_dynamics": -0.091536, "expectation": {"probability": 53.3974, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1652.152283, "high": 1652.152283, "low": 1636.134186, "close": 1652.151978, "volume": 29600}, "trend_line": 1558.003817, "activity_lines": {"activity_5": 1653.220028, "activity_10": 1650.404734, "activity_20": 1632.315063, "activity_30": 1604.690438}, "trend_signal": 1, "fair_value": 1227.31316, "relative_strength": 3.675683, "rate_of_change": 0.7056536454336326, "market_dynamics": -0.21106, "expectation": {"probability": 54.067, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1652.151978, "high": 1654.440582, "low": 1642.999115, "close": 1647.575684, "volume": 22400}, "trend_line": 1568.428345, "activity_lines": {"activity_5": 1649.558789, "activity_10": 1649.780673, "activity_20": 1636.473388, "activity_30": 1610.469268}, "trend_signal": 1, "fair_value": 1231.945986, "relative_strength": 6.741095, "rate_of_change": 0.6690951515172064, "market_dynamics": -0.402133, "expectation": {"probability": 56.4802, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1647.575714, "high": 1654.440582, "low": 1640.710785, "close": 1647.575684, "volume": 23800}, "trend_line": 1576.11816, "activity_lines": {"activity_5": 1647.88073, "activity_10": 1650.15514, "activity_20": 1640.16819, "activity_30": 1615.575548}, "trend_signal": 1, "fair_value": 1236.348129, "relative_strength": 4.418555, "rate_of_change": 0.49028793852867747, "market_dynamics": -0.658112, "expectation": {"probability": 55.2873, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1645.287384, "high": 1677.323364, "low": 1638.422485, "close": 1677.323364, "volume": 39600}, "trend_line": 1585.464766, "activity_lines": {"activity_5": 1658.254305, "activity_10": 1655.189378, "activity_20": 1646.221776, "activity_30": 1622.104916}, "trend_signal": 1, "fair_value": 1240.882009, "relative_strength": 5.523176, "rate_of_change": 0.5930142953241567, "market_dynamics": -0.752234, "expectation": {"probability": 53.081, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1837.504288, "high": 1837.504288, "low": 1707.071231, "close": 1752.801392, "volume": 97000}, "trend_line": 1595.996904, "activity_lines": {"activity_5": 1690.888721, "activity_10": 1673.614052, "activity_20": 1658.804528, "activity_30": 1632.900827}, "trend_signal": 1, "fair_value": 1245.554007, "relative_strength": 9.077468, "rate_of_change": 0.6642934126232126, "market_dynamics": -0.508614, "expectation": {"probability": 53.4087, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1835.828504, "high": 1847.36009, "low": 1787.395842, "close": 1817.378052, "volume": 66600}, "trend_line": 1608.681596, "activity_lines": {"activity_5": 1738.186198, "activity_10": 1701.533896, "activity_20": 1676.291825, "activity_30": 1647.183482}, "trend_signal": 1, "fair_value": 1250.342774, "relative_strength": 13.07765, "rate_of_change": 0.7947817422583053, "market_dynamics": -0.104564, "expectation": {"probability": 53.7442, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1835.82843, "high": 1835.82843, "low": 1803.540154, "close": 1810.459106, "volume": 52400}, "trend_line": 1620.470451, "activity_lines": {"activity_5": 1772.162288, "activity_10": 1724.609166, "activity_20": 1691.437356, "activity_30": 1660.201386}, "trend_signal": 1, "fair_value": 1255.319769, "relative_strength": 5.562437, "rate_of_change": 0.7328271193823003, "market_dynamics": 0.486731, "expectation": {"probability": 56.6234, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1826.603301, "high": 1870.42336, "low": 1824.296984, "close": 1851.972778, "volume": 39200}, "trend_line": 1630.90837, "activity_lines": {"activity_5": 1809.117375, "activity_10": 1752.811728, "activity_20": 1708.962356, "activity_30": 1675.13702}, "trend_signal": 1, "fair_value": 1260.63265, "relative_strength": 6.639024, "rate_of_change": 0.6441289314198173, "market_dynamics": 0.981005, "expectation": {"probability": 55.8002, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1851.973081, "high": 1851.973081, "low": 1821.990759, "close": 1826.603394, "volume": 57200}, "trend_line": 1640.423246, "activity_lines": {"activity_5": 1823.989526, "activity_10": 1773.267838, "activity_20": 1722.439834, "activity_30": 1687.762505}, "trend_signal": 1, "fair_value": 1265.919869, "relative_strength": 5.598738, "rate_of_change": 0.583409600135902, "market_dynamics": 1.190833, "expectation": {"probability": 57.1197, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1826.603254, "high": 1831.215889, "low": 1796.62113, "close": 1821.990601, "volume": 55400}, "trend_line": 1649.557381, "activity_lines": {"activity_5": 1827.372079, "activity_10": 1789.380575, "activity_20": 1734.626722, "activity_30": 1699.476528}, "trend_signal": 1, "fair_value": 1271.141339, "relative_strength": 3.96723, "rate_of_change": 0.5568157499762726, "market_dynamics": 1.26669, "expectation": {"probability": 56.642, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1826.603301, "high": 1854.279399, "low": 1819.684349, "close": 1824.296997, "volume": 40200}, "trend_line": 1658.541423, "activity_lines": {"activity_5": 1826.910816, "activity_10": 1802.783083, "activity_20": 1746.214764, "activity_30": 1710.750052}, "trend_signal": 1, "fair_value": 1275.925357, "relative_strength": 1.914254, "rate_of_change": 0.5446334940196795, "market_dynamics": 1.147215, "expectation": {"probability": 55.3315, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1824.297062, "high": 1849.666763, "low": 1824.296997, "close": 1835.828857, "volume": 36000}, "trend_line": 1668.061178, "activity_lines": {"activity_5": 1829.832243, "activity_10": 1815.152384, "activity_20": 1758.255335, "activity_30": 1722.187951}, "trend_signal": 1, "fair_value": 1281.101157, "relative_strength": -1.721287, "rate_of_change": 0.5739835537408844, "market_dynamics": 1.005044, "expectation": {"probability": 56.0013, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1840.441205, "high": 1842.747615, "low": 1815.071643, "close": 1828.909546, "volume": 33400}, "trend_line": 1677.425944, "activity_lines": {"activity_5": 1828.755916, "activity_10": 1822.840843, "activity_20": 1769.002, "activity_30": 1732.565265}, "trend_signal": 1, "fair_value": 1285.795869, "relative_strength": -3.640277, "rate_of_change": 0.5614162192317472, "market_dynamics": 0.877474, "expectation": {"probability": 58.787, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1838.135139, "high": 1875.036255, "low": 1828.909697, "close": 1840.441284, "volume": 64600}, "trend_line": 1687.477734, "activity_lines": {"activity_5": 1833.061051, "activity_10": 1829.329002, "activity_20": 1779.78729, "activity_30": 1743.082383}, "trend_signal": 1, "fair_value": 1290.512818, "relative_strength": -4.994471, "rate_of_change": 0.5992389730201992, "market_dynamics": 0.842263, "expectation": {"probability": 55.07, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1854.279035, "high": 1854.279035, "low": 1819.684598, "close": 1835.828857, "volume": 39200}, "trend_line": 1698.9646, "activity_lines": {"activity_5": 1834.906185, "activity_10": 1832.012757, "activity_20": 1789.269377, "activity_30": 1752.653423}, "trend_signal": 1, "fair_value": 1295.045146, "relative_strength": -4.690657, "rate_of_change": 0.6807121521403117, "market_dynamics": 0.773539, "expectation": {"probability": 58.1363, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1833.522346, "high": 1842.747615, "low": 1824.296911, "close": 1840.441284, "volume": 33200}, "trend_line": 1711.51311, "activity_lines": {"activity_5": 1837.366243, "activity_10": 1834.025546, "activity_20": 1798.207125, "activity_30": 1761.780952}, "trend_signal": 1, "fair_value": 1299.418395, "relative_strength": -2.024863, "rate_of_change": 0.7385974963810357, "market_dynamics": 0.678156, "expectation": {"probability": 54.2181, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1845.05384, "high": 1849.666554, "low": 1835.82857, "close": 1845.053955, "volume": 25400}, "trend_line": 1723.685771, "activity_lines": {"activity_5": 1840.287573, "activity_10": 1836.45767, "activity_20": 1806.535007, "activity_30": 1770.39649}, "trend_signal": 1, "fair_value": 1303.872897, "relative_strength": -6.931007, "rate_of_change": 0.711222188651528, "market_dynamics": 0.517311, "expectation": {"probability": 55.085, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1845.053955, "high": 1872.939087, "low": 1842.747638, "close": 1872.939087, "volume": 29400}, "trend_line": 1735.804382, "activity_lines": {"activity_5": 1851.88894, "activity_10": 1843.330822, "activity_20": 1816.719899, "activity_30": 1780.025736}, "trend_signal": 1, "fair_value": 1308.488151, "relative_strength": -4.282613, "rate_of_change": 0.7030638184690394, "market_dynamics": 0.323969, "expectation": {"probability": 55.085, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1868.291272, "high": 1870.615017, "low": 1840.406357, "close": 1842.730103, "volume": 36200}, "trend_line": 1742.300871, "activity_lines": {"activity_5": 1850.485344, "activity_10": 1844.330225, "activity_20": 1823.107139, "activity_30": 1786.92417}, "trend_signal": 1, "fair_value": 1312.826483, "relative_strength": -2.47026, "rate_of_change": 0.37426388983501735, "market_dynamics": 0.011278, "expectation": {"probability": 58.1363, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1842.730103, "high": 1852.025314, "low": 1838.082764, "close": 1845.054077, "volume": 23200}, "trend_line": 1748.79917, "activity_lines": {"activity_5": 1849.703817, "activity_10": 1845.458955, "activity_20": 1828.721022, "activity_30": 1793.553409}, "trend_signal": 1, "fair_value": 1316.979328, "relative_strength": -3.668969, "rate_of_change": 0.3729722637554767, "market_dynamics": -0.323671, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1842.730043, "high": 1852.025237, "low": 1807.873783, "close": 1826.463745, "volume": 34600}, "trend_line": 1753.391602, "activity_lines": {"activity_5": 1842.110498, "activity_10": 1842.78829, "activity_20": 1831.634921, "activity_30": 1798.564027}, "trend_signal": 1, "fair_value": 1320.966161, "relative_strength": 1.540977, "rate_of_change": 0.26260488218323647, "market_dynamics": -0.604827, "expectation": {"probability": 56.1849, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1824.140229, "high": 1849.701492, "low": 1821.816483, "close": 1838.082764, "volume": 42800}, "trend_line": 1757.911202, "activity_lines": {"activity_5": 1839.322022, "activity_10": 1842.190778, "activity_20": 1834.825338, "activity_30": 1804.027972}, "trend_signal": 1, "fair_value": 1325.139377, "relative_strength": -0.265346, "rate_of_change": 0.2577632968496494, "market_dynamics": -0.850677, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1854.34906, "high": 1856.672806, "low": 1840.406586, "close": 1854.348877, "volume": 14000}, "trend_line": 1766.176624, "activity_lines": {"activity_5": 1842.420329, "activity_10": 1844.509761, "activity_20": 1838.657731, "activity_30": 1810.249758}, "trend_signal": 1, "fair_value": 1329.258117, "relative_strength": -0.296696, "rate_of_change": 0.4701842727093529, "market_dynamics": -0.869479, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1858.996368, "high": 1863.643859, "low": 1849.701356, "close": 1858.996338, "volume": 19800}, "trend_line": 1772.842599, "activity_lines": {"activity_5": 1848.307137, "activity_10": 1847.211204, "activity_20": 1841.948106, "activity_30": 1816.238127}, "trend_signal": 1, "fair_value": 1333.690308, "relative_strength": -0.155207, "rate_of_change": 0.3774240304971966, "market_dynamics": -0.788493, "expectation": {"probability": 55.3142, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1858.996368, "high": 1919.414002, "low": 1852.025131, "close": 1889.205322, "volume": 53600}, "trend_line": 1781.507137, "activity_lines": {"activity_5": 1863.179191, "activity_10": 1855.067825, "activity_20": 1847.250417, "activity_30": 1823.745399}, "trend_signal": 1, "fair_value": 1338.170414, "relative_strength": -0.100296, "rate_of_change": 0.48873701505634864, "market_dynamics": -0.479909, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1896.17627, "high": 1926.385023, "low": 1889.205063, "close": 1903.147461, "volume": 33000}, "trend_line": 1790.94152, "activity_lines": {"activity_5": 1879.755208, "activity_10": 1864.488898, "activity_20": 1853.231008, "activity_30": 1831.593162}, "trend_signal": 1, "fair_value": 1342.768518, "relative_strength": 0.843282, "rate_of_change": 0.5295731240171857, "market_dynamics": -0.25902, "expectation": {"probability": 54.8327, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1903.147508, "high": 1919.413864, "low": 1896.176317, "close": 1907.795044, "volume": 23000}, "trend_line": 1798.62391, "activity_lines": {"activity_5": 1892.768172, "activity_10": 1873.614875, "activity_20": 1859.245801, "activity_30": 1839.132099}, "trend_signal": 1, "fair_value": 1347.33656, "relative_strength": 1.345856, "rate_of_change": 0.4289581716772048, "market_dynamics": -0.036744, "expectation": {"probability": 54.9032, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1907.795089, "high": 1907.795089, "low": 1870.615082, "close": 1875.262573, "volume": 23200}, "trend_line": 1805.145601, "activity_lines": {"activity_5": 1890.289494, "activity_10": 1875.68511, "activity_20": 1861.698758, "activity_30": 1844.076529}, "trend_signal": 1, "fair_value": 1351.667434, "relative_strength": -1.04062, "rate_of_change": 0.3625933672815413, "market_dynamics": -0.003224, "expectation": {"probability": 58.158, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1875.262573, "high": 1882.23407, "low": 1870.615053, "close": 1870.615112, "volume": 19800}, "trend_line": 1813.037911, "activity_lines": {"activity_5": 1884.867415, "activity_10": 1876.868106, "activity_20": 1863.598197, "activity_30": 1848.300368}, "trend_signal": 1, "fair_value": 1355.986733, "relative_strength": -1.809789, "rate_of_change": 0.4372118235574922, "market_dynamics": -0.250678, "expectation": {"probability": 58.158, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1872.939087, "high": 1905.471313, "low": 1870.615341, "close": 1905.471313, "volume": 17400}, "trend_line": 1821.558154, "activity_lines": {"activity_5": 1890.289485, "activity_10": 1883.881594, "activity_20": 1868.607694, "activity_30": 1854.263814}, "trend_signal": 1, "fair_value": 1360.662192, "relative_strength": 0.489452, "rate_of_change": 0.46994290347192663, "market_dynamics": -0.345132, "expectation": {"probability": 54.958, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1905.471206, "high": 1952.507202, "low": 1879.910007, "close": 1952.507202, "volume": 23600}, "trend_line": 1831.569995, "activity_lines": {"activity_5": 1910.305786, "activity_10": 1898.348566, "activity_20": 1877.699272, "activity_30": 1862.712139}, "trend_signal": 1, "fair_value": 1365.769429, "relative_strength": 0.289972, "rate_of_change": 0.549630599386288, "market_dynamics": -0.281889, "expectation": {"probability": 55.6108, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1921.777629, "high": 1926.505249, "low": 1893.411825, "close": 1895.775635, "volume": 44600}, "trend_line": 1839.843327, "activity_lines": {"activity_5": 1908.120915, "activity_10": 1900.209009, "activity_20": 1880.777319, "activity_30": 1866.854439}, "trend_signal": 1, "fair_value": 1370.483772, "relative_strength": -5.734215, "rate_of_change": 0.45170711589430584, "market_dynamics": -0.174469, "expectation": {"probability": 58.781, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1895.775757, "high": 1900.503377, "low": 1886.320475, "close": 1891.048096, "volume": 26200}, "trend_line": 1847.959074, "activity_lines": {"activity_5": 1905.161491, "activity_10": 1900.160937, "activity_20": 1883.119664, "activity_30": 1870.157972}, "trend_signal": 1, "fair_value": 1375.133262, "relative_strength": -6.528179, "rate_of_change": 0.44111076638429747, "market_dynamics": -0.102231, "expectation": {"probability": 58.0579, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1898.139608, "high": 1919.4139, "low": 1886.320395, "close": 1895.775635, "volume": 26000}, "trend_line": 1855.240816, "activity_lines": {"activity_5": 1902.725545, "activity_10": 1900.30516, "activity_20": 1885.616352, "activity_30": 1873.242912}, "trend_signal": 1, "fair_value": 1379.924671, "relative_strength": -3.633543, "rate_of_change": 0.39404238451223916, "market_dynamics": -0.151665, "expectation": {"probability": 56.2459, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1891.048217, "high": 1914.686361, "low": 1848.499593, "close": 1857.954834, "volume": 48000}, "trend_line": 1858.745931, "activity_lines": {"activity_5": 1886.005298, "activity_10": 1892.904159, "activity_20": 1884.247563, "activity_30": 1873.418009}, "trend_signal": 1, "fair_value": 1384.70483, "relative_strength": 0.370946, "rate_of_change": 0.18893045958082955, "market_dynamics": -0.397828, "expectation": {"probability": 56.868, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1860.318644, "high": 1924.14152, "low": 1803.587158, "close": 1810.678589, "volume": 67600}, "trend_line": 1858.522616, "activity_lines": {"activity_5": 1856.694068, "activity_10": 1877.475668, "activity_20": 1878.270912, "activity_30": 1870.316891}, "trend_signal": 0, "fair_value": 1389.096902, "relative_strength": 2.499807, "rate_of_change": -0.01201428319360538, "market_dynamics": -0.59759, "expectation": {"probability": 54.597, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1744.491854, "high": 1855.590941, "low": 1553.023236, "close": 1820.133789, "volume": 129000}, "trend_line": 1858.845105, "activity_lines": {"activity_5": 1839.989811, "activity_10": 1865.447556, "activity_20": 1873.336483, "activity_30": 1867.840192}, "trend_signal": 0, "fair_value": 1393.786091, "relative_strength": 5.388548, "rate_of_change": 0.01735190076374795, "market_dynamics": -0.717914, "expectation": {"probability": 53.2481, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1824.86153, "high": 1947.779498, "low": 1824.86153, "close": 1879.229004, "volume": 69800}, "trend_line": 1859.753646, "activity_lines": {"activity_5": 1848.02675, "activity_10": 1865.75787, "activity_20": 1874.148838, "activity_30": 1869.155282}, "trend_signal": 0, "fair_value": 1399.087946, "relative_strength": 0.016287, "rate_of_change": 0.0488766383791718, "market_dynamics": -0.757685, "expectation": {"probability": 55.2415, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1874.501424, "high": 1961.9624, "low": 1855.590943, "close": 1912.322388, "volume": 60800}, "trend_line": 1862.610946, "activity_lines": {"activity_5": 1867.882756, "activity_10": 1872.013046, "activity_20": 1878.082992, "activity_30": 1872.546814}, "trend_signal": 1, "fair_value": 1404.309627, "relative_strength": 0.857591, "rate_of_change": 0.1536386287584739, "market_dynamics": -0.695561, "expectation": {"probability": 55.2193, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1902.867147, "high": 1943.051879, "low": 1888.684286, "close": 1935.960449, "volume": 37400}, "trend_line": 1866.409941, "activity_lines": {"activity_5": 1894.514998, "activity_10": 1881.807737, "activity_20": 1883.936997, "activity_30": 1877.27904}, "trend_signal": 1, "fair_value": 1409.664232, "relative_strength": 1.199848, "rate_of_change": 0.20396073630718786, "market_dynamics": -0.55373, "expectation": {"probability": 55.8018, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1935.960571, "high": 1938.324382, "low": 1865.046265, "close": 1886.320557, "volume": 41200}, "trend_line": 1868.477393, "activity_lines": {"activity_5": 1899.400236, "activity_10": 1882.022645, "activity_20": 1884.630507, "activity_30": 1878.563596}, "trend_signal": 1, "fair_value": 1414.719234, "relative_strength": 4.665755, "rate_of_change": 0.1107715917378948, "market_dynamics": -0.535228, "expectation": {"probability": 58.4209, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1853.227134, "high": 1987.964355, "low": 1853.227134, "close": 1919.413818, "volume": 62000}, "trend_line": 1871.263558, "activity_lines": {"activity_5": 1910.273763, "activity_10": 1889.457904, "activity_20": 1888.190723, "activity_30": 1881.849817}, "trend_signal": 1, "fair_value": 1419.840212, "relative_strength": 5.813997, "rate_of_change": 0.14911419375145796, "market_dynamics": -0.405756, "expectation": {"probability": 55.505, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1938.3243, "high": 1985.600502, "low": 1926.505249, "close": 1940.68811, "volume": 34600}, "trend_line": 1874.98951, "activity_lines": {"activity_5": 1921.620052, "activity_10": 1900.33143, "activity_20": 1893.389771, "activity_30": 1886.32882}, "trend_signal": 1, "fair_value": 1425.055046, "relative_strength": 3.774658, "rate_of_change": 0.19911422867563833, "market_dynamics": -0.298039, "expectation": {"probability": 56.0895, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1952.507039, "high": 1957.321655, "low": 1931.23287, "close": 1957.321655, "volume": 16800}, "trend_line": 1878.885522, "activity_lines": {"activity_5": 1934.413582, "activity_10": 1913.326691, "activity_20": 1899.761827, "activity_30": 1891.640572}, "trend_signal": 1, "fair_value": 1430.466897, "relative_strength": -0.703548, "rate_of_change": 0.20778846917388502, "market_dynamics": -0.188486, "expectation": {"probability": 57.2589, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1938.272251, "high": 1981.133354, "low": 1931.128742, "close": 1943.034546, "volume": 33200}, "trend_line": 1882.459045, "activity_lines": {"activity_5": 1939.444792, "activity_10": 1922.605278, "activity_20": 1904.304991, "activity_30": 1895.779218}, "trend_signal": 1, "fair_value": 1435.993318, "relative_strength": 1.678476, "rate_of_change": 0.19019375891492035, "market_dynamics": 0.014504, "expectation": {"probability": 58.1552, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1940.653442, "high": 1976.37099, "low": 1923.985219, "close": 1928.747559, "volume": 26600}, "trend_line": 1885.402588, "activity_lines": {"activity_5": 1939.242065, "activity_10": 1927.739327, "activity_20": 1907.231159, "activity_30": 1898.765574}, "trend_signal": 1, "fair_value": 1441.28358, "relative_strength": -1.440432, "rate_of_change": 0.1563669078388828, "market_dynamics": 0.058665, "expectation": {"probability": 58.6172, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1928.747482, "high": 1935.891068, "low": 1919.223078, "close": 1928.747559, "volume": 16400}, "trend_line": 1888.192375, "activity_lines": {"activity_5": 1936.210873, "activity_10": 1930.726667, "activity_20": 1910.035423, "activity_30": 1901.562024}, "trend_signal": 1, "fair_value": 1446.640776, "relative_strength": 0.240493, "rate_of_change": 0.14796770821024036, "market_dynamics": 0.062385, "expectation": {"probability": 57.1756, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1928.747416, "high": 1940.653264, "low": 1900.173573, "close": 1904.935913, "volume": 27200}, "trend_line": 1889.258936, "activity_lines": {"activity_5": 1924.620215, "activity_10": 1927.409821, "activity_20": 1910.472136, "activity_30": 1902.642252}, "trend_signal": 1, "fair_value": 1451.914943, "relative_strength": 1.871986, "rate_of_change": 0.05648582284947872, "market_dynamics": -0.016237, "expectation": {"probability": 57.9399, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1904.93586, "high": 1933.510032, "low": 1904.93586, "close": 1923.985352, "volume": 11800}, "trend_line": 1891.967444, "activity_lines": {"activity_5": 1921.76285, "activity_10": 1927.089111, "activity_20": 1912.58178, "activity_30": 1904.882666}, "trend_signal": 1, "fair_value": 1457.289804, "relative_strength": 2.590404, "rate_of_change": 0.14336351404188558, "market_dynamics": 0.009044, "expectation": {"probability": 56.1274, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1912.079512, "high": 1938.272416, "low": 1912.079512, "close": 1935.890991, "volume": 16400}, "trend_line": 1894.995341, "activity_lines": {"activity_5": 1925.096452, "activity_10": 1928.721009, "activity_20": 1915.571151, "activity_30": 1907.716443}, "trend_signal": 1, "fair_value": 1463.000685, "relative_strength": -0.455836, "rate_of_change": 0.16003959315486863, "market_dynamics": 0.073952, "expectation": {"probability": 56.0649, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1933.510098, "high": 1973.989855, "low": 1916.841908, "close": 1943.034546, "volume": 47000}, "trend_line": 1898.881034, "activity_lines": {"activity_5": 1931.287476, "activity_10": 1931.652999, "activity_20": 1919.096004, "activity_30": 1910.815747}, "trend_signal": 1, "fair_value": 1468.738615, "relative_strength": 2.063318, "rate_of_change": 0.20505026666447862, "market_dynamics": 0.246705, "expectation": {"probability": 56.7666, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1943.0345, "high": 1950.178101, "low": 1935.890991, "close": 1950.178101, "volume": 9400}, "trend_line": 1902.617546, "activity_lines": {"activity_5": 1938.907219, "activity_10": 1934.852652, "activity_20": 1923.346304, "activity_30": 1914.125235}, "trend_signal": 1, "fair_value": 1474.551788, "relative_strength": 3.32372, "rate_of_change": 0.19677441256701436, "market_dynamics": 0.349958, "expectation": {"probability": 57.0793, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1950.178076, "high": 1954.940308, "low": 1914.460529, "close": 1938.272095, "volume": 30800}, "trend_line": 1905.414986, "activity_lines": {"activity_5": 1941.12959, "activity_10": 1935.328227, "activity_20": 1926.20364, "activity_30": 1916.425529}, "trend_signal": 1, "fair_value": 1480.457314, "relative_strength": 2.844135, "rate_of_change": 0.14703112592866058, "market_dynamics": 0.304053, "expectation": {"probability": 57.6901, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1938.272196, "high": 1959.702836, "low": 1928.747517, "close": 1938.272095, "volume": 18800}, "trend_line": 1908.057511, "activity_lines": {"activity_5": 1941.129549, "activity_10": 1935.84773, "activity_20": 1928.836099, "activity_30": 1918.545342}, "trend_signal": 1, "fair_value": 1485.947851, "relative_strength": 0.576095, "rate_of_change": 0.13868501189587987, "market_dynamics": 0.080367, "expectation": {"probability": 57.0409, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1947.796885, "high": 1962.083858, "low": 1931.128586, "close": 1945.415649, "volume": 48000}, "trend_line": 1909.931189, "activity_lines": {"activity_5": 1942.558244, "activity_10": 1938.012416, "activity_20": 1931.946532, "activity_30": 1920.955544}, "trend_signal": 1, "fair_value": 1491.687659, "relative_strength": 0.00343, "rate_of_change": 0.09819819314659678, "market_dynamics": -0.013181, "expectation": {"probability": 56.897, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1945.415604, "high": 1964.465007, "low": 1935.890925, "close": 1945.415649, "volume": 30600}, "trend_line": 1911.340129, "activity_lines": {"activity_5": 1943.351961, "activity_10": 1940.133809, "activity_20": 1934.640486, "activity_30": 1923.244864}, "trend_signal": 1, "fair_value": 1497.26415, "relative_strength": 2.00133, "rate_of_change": 0.07376914980574359, "market_dynamics": -0.127789, "expectation": {"probability": 57.7097, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1945.415816, "high": 1966.846177, "low": 1940.653376, "close": 1957.42749, "volume": 46800}, "trend_line": 1912.994543, "activity_lines": {"activity_5": 1947.990885, "activity_10": 1944.136117, "activity_20": 1937.836819, "activity_30": 1926.218243}, "trend_signal": 1, "fair_value": 1502.863483, "relative_strength": -1.246787, "rate_of_change": 0.08655780176946665, "market_dynamics": -0.098006, "expectation": {"probability": 57.5815, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1957.427557, "high": 2019.796573, "low": 1952.629941, "close": 1986.213257, "volume": 37400}, "trend_line": 1916.6929, "activity_lines": {"activity_5": 1961.741772, "activity_10": 1952.850748, "activity_20": 1943.120874, "activity_30": 1930.942031}, "trend_signal": 1, "fair_value": 1508.817337, "relative_strength": 1.361273, "rate_of_change": 0.1933281521127678, "market_dynamics": 0.199111, "expectation": {"probability": 56.7093, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2014.998848, "high": 2110.951174, "low": 1991.010944, "close": 2012.60022, "volume": 75400}, "trend_line": 1921.425737, "activity_lines": {"activity_5": 1981.092236, "activity_10": 1964.885238, "activity_20": 1950.408525, "activity_30": 1937.1296}, "trend_signal": 1, "fair_value": 1514.837801, "relative_strength": 4.534157, "rate_of_change": 0.24692724640447186, "market_dynamics": 0.510657, "expectation": {"probability": 56.95, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2005.403682, "high": 2036.588303, "low": 1986.213216, "close": 1993.409546, "volume": 24600}, "trend_line": 1924.357011, "activity_lines": {"activity_5": 1989.090601, "activity_10": 1971.819336, "activity_20": 1955.390978, "activity_30": 1941.773716}, "trend_signal": 1, "fair_value": 1520.991592, "relative_strength": 5.512825, "rate_of_change": 0.15255723619986206, "market_dynamics": 0.881867, "expectation": {"probability": 57.4883, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1998.207294, "high": 2019.796568, "low": 1967.022786, "close": 1993.409546, "volume": 36400}, "trend_line": 1925.720422, "activity_lines": {"activity_5": 1993.889372, "activity_10": 1977.707642, "activity_20": 1960.099865, "activity_30": 1946.228719}, "trend_signal": 1, "fair_value": 1527.247921, "relative_strength": 1.647461, "rate_of_change": 0.07085021086038186, "market_dynamics": 1.182142, "expectation": {"probability": 57.0671, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1981.415711, "high": 2156.5285, "low": 1981.415711, "close": 2125.343994, "volume": 132200}, "trend_line": 1933.372701, "activity_lines": {"activity_5": 2039.466699, "activity_10": 2006.66812, "activity_20": 1976.86399, "activity_30": 1959.107659}, "trend_signal": 1, "fair_value": 1534.215064, "relative_strength": 9.217654, "rate_of_change": 0.39737227234950656, "market_dynamics": 1.473623, "expectation": {"probability": 56.4554, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2115.748779, "high": 2151.730901, "low": 2055.77847, "close": 2108.552246, "volume": 49200}, "trend_line": 1940.622839, "activity_lines": {"activity_5": 2068.252344, "activity_10": 2029.390718, "activity_20": 1991.048281, "activity_30": 1970.409565}, "trend_signal": 1, "fair_value": 1540.823622, "relative_strength": 10.336737, "rate_of_change": 0.37499950197135357, "market_dynamics": 1.477673, "expectation": {"probability": 56.9049, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2108.55221, "high": 2374.820215, "low": 2108.55221, "close": 2262.076172, "volume": 101800}, "trend_line": 1952.832857, "activity_lines": {"activity_5": 2140.056698, "activity_10": 2076.930755, "activity_20": 2019.054545, "activity_30": 1991.14849}, "trend_signal": 1, "fair_value": 1548.618682, "relative_strength": 16.814963, "rate_of_change": 0.6291803721269092, "market_dynamics": 1.62793, "expectation": {"probability": 56.4995, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2259.677537, "high": 2367.623512, "low": 2235.689453, "close": 2310.052246, "volume": 69800}, "trend_line": 1967.902771, "activity_lines": {"activity_5": 2211.221346, "activity_10": 2127.306368, "activity_20": 2050.178746, "activity_30": 2014.194902}, "trend_signal": 1, "fair_value": 1556.71049, "relative_strength": 19.842179, "rate_of_change": 0.7716950247934058, "market_dynamics": 1.75492, "expectation": {"probability": 56.732, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2302.855948, "high": 2341.236734, "low": 2249.122715, "close": 2269.272705, "volume": 29900}, "trend_line": 1983.189242, "activity_lines": {"activity_5": 2247.683301, "activity_10": 2163.637762, "activity_20": 2075.671479, "activity_30": 2033.638123}, "trend_signal": 1, "fair_value": 1564.424863, "relative_strength": 22.157069, "rate_of_change": 0.7767899524950611, "market_dynamics": 1.617662, "expectation": {"probability": 57.0034, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2267.353213, "high": 2292.300908, "low": 2250.081887, "close": 2275.989014, "volume": 40100}, "trend_line": 1998.384416, "activity_lines": {"activity_5": 2267.993148, "activity_10": 2195.301993, "activity_20": 2100.182312, "activity_30": 2052.528431}, "trend_signal": 1, "fair_value": 1572.228158, "relative_strength": 22.680991, "rate_of_change": 0.7661988920772989, "market_dynamics": 1.538105, "expectation": {"probability": 56.7458, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2291.341773, "high": 2571.522404, "low": 2283.665509, "close": 2460.218018, "volume": 74100}, "trend_line": 2017.750716, "activity_lines": {"activity_5": 2339.669662, "activity_10": 2254.670379, "activity_20": 2140.585234, "activity_30": 2082.324147}, "trend_signal": 1, "fair_value": 1581.031618, "relative_strength": 31.072787, "rate_of_change": 0.9690978294738618, "market_dynamics": 1.510133, "expectation": {"probability": 56.9483, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2465.974977, "high": 2566.724725, "low": 2459.258314, "close": 2528.343994, "volume": 38700}, "trend_line": 2038.28477, "activity_lines": {"activity_5": 2410.610449, "activity_10": 2317.807038, "activity_20": 2184.832143, "activity_30": 2115.265649}, "trend_signal": 1, "fair_value": 1590.350037, "relative_strength": 31.375261, "rate_of_change": 1.0176705098986059, "market_dynamics": 1.445733, "expectation": {"probability": 57.5704, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2537.939018, "high": 2607.390693, "low": 2468.853136, "close": 2562.036377, "volume": 32500}, "trend_line": 2059.153967, "activity_lines": {"activity_5": 2475.030843, "activity_10": 2377.692425, "activity_20": 2229.409952, "activity_30": 2149.056075}, "trend_signal": 1, "fair_value": 1599.865627, "relative_strength": 33.981325, "rate_of_change": 1.0238607140257547, "market_dynamics": 1.479541, "expectation": {"probability": 57.6875, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2561.071421, "high": 2561.071421, "low": 2269.64591, "close": 2351.669678, "volume": 85600}, "trend_line": 2074.665605, "activity_lines": {"activity_5": 2452.530062, "activity_10": 2388.990652, "activity_20": 2250.971193, "activity_30": 2167.928057}, "trend_signal": 1, "fair_value": 1607.760755, "relative_strength": 34.020253, "rate_of_change": 0.7533015135628246, "market_dynamics": 1.335738, "expectation": {"probability": 57.7384, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2197.272004, "high": 2499.312144, "low": 2178.937279, "close": 2486.767334, "volume": 105300}, "trend_line": 2093.577389, "activity_lines": {"activity_5": 2469.568701, "activity_10": 2418.338268, "activity_20": 2283.452996, "activity_30": 2194.515265}, "trend_signal": 1, "fair_value": 1616.443028, "relative_strength": 41.112847, "rate_of_change": 0.9115581785528225, "market_dynamics": 1.191558, "expectation": {"probability": 57.2178, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2490.62739, "high": 2590.020985, "low": 2394.128844, "close": 2530.19165, "volume": 44300}, "trend_line": 2113.227507, "activity_lines": {"activity_5": 2487.030225, "activity_10": 2449.009881, "activity_20": 2317.515261, "activity_30": 2222.683927}, "trend_signal": 1, "fair_value": 1625.710973, "relative_strength": 37.655082, "rate_of_change": 0.9385904769150151, "market_dynamics": 1.022671, "expectation": {"probability": 57.7805, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2514.752023, "high": 2537.911673, "low": 2415.358417, "close": 2466.50293, "volume": 44200}, "trend_line": 2130.200216, "activity_lines": {"activity_5": 2478.597266, "activity_10": 2460.435556, "activity_20": 2342.693269, "activity_30": 2245.47589}, "trend_signal": 1, "fair_value": 1634.535301, "relative_strength": 29.553195, "rate_of_change": 0.8031652504890531, "market_dynamics": 0.790657, "expectation": {"probability": 57.7143, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2466.503086, "high": 2508.962451, "low": 2423.07848, "close": 2435.623291, "volume": 28900}, "trend_line": 2146.619841, "activity_lines": {"activity_5": 2463.993831, "activity_10": 2462.529901, "activity_20": 2362.414975, "activity_30": 2265.180605}, "trend_signal": 1, "fair_value": 1643.12361, "relative_strength": 23.239973, "rate_of_change": 0.7708019592088894, "market_dynamics": 0.634635, "expectation": {"probability": 57.039, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2435.62333, "high": 2476.1525, "low": 2422.113581, "close": 2468.432617, "volume": 20800}, "trend_line": 2164.609343, "activity_lines": {"activity_5": 2468.754378, "activity_10": 2468.306468, "activity_20": 2382.927055, "activity_30": 2285.942719}, "trend_signal": 1, "fair_value": 1651.94671, "relative_strength": 21.908871, "rate_of_change": 0.8380385598047726, "market_dynamics": 0.337947, "expectation": {"probability": 57.1322, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2468.432683, "high": 2528.261779, "low": 2402.813706, "close": 2404.743408, "volume": 42100}, "trend_line": 2180.475871, "activity_lines": {"activity_5": 2444.500993, "activity_10": 2458.882089, "activity_20": 2394.88294, "activity_30": 2301.435239}, "trend_signal": 1, "fair_value": 1660.269082, "relative_strength": 17.349266, "rate_of_change": 0.7329972981642081, "market_dynamics": 0.05744, "expectation": {"probability": 56.965, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2436.587973, "high": 2436.587973, "low": 2341.05454, "close": 2360.354248, "volume": 28100}, "trend_line": 2195.656482, "activity_lines": {"activity_5": 2410.919482, "activity_10": 2439.045965, "activity_20": 2400.48121, "activity_30": 2313.040296}, "trend_signal": 1, "fair_value": 1668.209004, "relative_strength": 16.433199, "rate_of_change": 0.6962063282561209, "market_dynamics": -0.267576, "expectation": {"probability": 57.3453, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2349.739379, "high": 2431.763428, "low": 2349.739379, "close": 2431.763428, "volume": 14200}, "trend_line": 2212.582418, "activity_lines": {"activity_5": 2412.463525, "activity_10": 2434.009033, "activity_20": 2411.098731, "activity_30": 2328.273002}, "trend_signal": 1, "fair_value": 1676.495174, "relative_strength": 16.816935, "rate_of_change": 0.7708827013132055, "market_dynamics": -0.487738, "expectation": {"probability": 56.8432, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2443.342871, "high": 2446.237827, "low": 2414.393311, "close": 2418.253418, "volume": 9800}, "trend_line": 2228.661165, "activity_lines": {"activity_5": 2411.820199, "activity_10": 2428.271746, "activity_20": 2418.433569, "activity_30": 2341.542099}, "trend_signal": 1, "fair_value": 1684.789926, "relative_strength": 16.220077, "rate_of_change": 0.7266959580440823, "market_dynamics": -0.673124, "expectation": {"probability": 57.4613, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2434.658052, "high": 2524.402108, "low": 2424.043213, "close": 2424.043213, "volume": 49700}, "trend_line": 2244.694788, "activity_lines": {"activity_5": 2414.264795, "activity_10": 2426.201385, "activity_20": 2424.296749, "activity_30": 2354.147392}, "trend_signal": 1, "fair_value": 1693.301286, "relative_strength": 15.573037, "rate_of_change": 0.7194284735517347, "market_dynamics": -0.707417, "expectation": {"probability": 57.2996, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2416.3238, "high": 2485.802687, "low": 2415.358814, "close": 2437.553223, "volume": 31200}, "trend_line": 2260.940625, "activity_lines": {"activity_5": 2424.172022, "activity_10": 2425.271507, "activity_20": 2429.395961, "activity_30": 2366.589872}, "trend_signal": 1, "fair_value": 1701.81494, "relative_strength": 13.937861, "rate_of_change": 0.7237436949936195, "market_dynamics": -0.696368, "expectation": {"probability": 57.4301, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2437.55327, "high": 2532.422326, "low": 2432.728343, "close": 2470.536133, "volume": 21800}, "trend_line": 2278.68276, "activity_lines": {"activity_5": 2442.886231, "activity_10": 2431.233323, "activity_20": 2436.149692, "activity_30": 2380.112163}, "trend_signal": 1, "fair_value": 1710.545014, "relative_strength": 9.989937, "rate_of_change": 0.7847236147565778, "market_dynamics": -0.70794, "expectation": {"probability": 58.088, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2471.518631, "high": 2473.483272, "low": 2398.82657, "close": 2423.38501, "volume": 42000}, "trend_line": 2294.85319, "activity_lines": {"activity_5": 2438.53794, "activity_10": 2429.706854, "activity_20": 2436.689107, "activity_30": 2389.447792}, "trend_signal": 1, "fair_value": 1718.939431, "relative_strength": 8.270945, "rate_of_change": 0.7096393707740022, "market_dynamics": -0.700289, "expectation": {"probability": 58.0671, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2401.77364, "high": 2530.457543, "low": 2396.862038, "close": 2465.624268, "volume": 24600}, "trend_line": 2312.193477, "activity_lines": {"activity_5": 2448.827963, "activity_10": 2436.644212, "activity_20": 2440.483171, "activity_30": 2400.465281}, "trend_signal": 1, "fair_value": 1727.612965, "relative_strength": 10.211276, "rate_of_change": 0.7556163974044889, "market_dynamics": -0.67376, "expectation": {"probability": 58.1214, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2465.624433, "high": 2468.571395, "low": 2388.021199, "close": 2389.98584, "volume": 27900}, "trend_line": 2327.012484, "activity_lines": {"activity_5": 2430.747119, "activity_10": 2429.283656, "activity_20": 2436.332756, "activity_30": 2405.484143}, "trend_signal": 1, "fair_value": 1735.832257, "relative_strength": 5.704413, "rate_of_change": 0.6409068768426448, "market_dynamics": -0.719344, "expectation": {"probability": 58.8267, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2391.950714, "high": 2450.889788, "low": 2391.950714, "close": 2409.632324, "volume": 32800}, "trend_line": 2342.085978, "activity_lines": {"activity_5": 2421.485596, "activity_10": 2426.921493, "activity_20": 2433.47861, "activity_30": 2410.814455}, "trend_signal": 1, "fair_value": 1744.235945, "relative_strength": 2.060561, "rate_of_change": 0.6477616301434596, "market_dynamics": -0.732909, "expectation": {"probability": 58.6439, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2400.791587, "high": 2473.483154, "low": 2389.9859, "close": 2473.483154, "volume": 34000}, "trend_line": 2358.328308, "activity_lines": {"activity_5": 2435.369075, "activity_10": 2436.079683, "activity_20": 2436.069099, "activity_30": 2419.291692}, "trend_signal": 1, "fair_value": 1753.09069, "relative_strength": 6.085608, "rate_of_change": 0.6934984519172096, "market_dynamics": -0.575601, "expectation": {"probability": 59.3168, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2436.155119, "high": 2569.750576, "low": 2434.190478, "close": 2554.033447, "volume": 35600}, "trend_line": 2376.376082, "activity_lines": {"activity_5": 2475.906185, "activity_10": 2457.826491, "activity_20": 2446.267877, "activity_30": 2431.91783}, "trend_signal": 1, "fair_value": 1761.849377, "relative_strength": 6.539935, "rate_of_change": 0.7652782667611568, "market_dynamics": -0.339894, "expectation": {"probability": 59.3693, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2603.149428, "high": 2897.845579, "low": 2520.634503, "close": 2822.207031, "volume": 176100}, "trend_line": 2404.002665, "activity_lines": {"activity_5": 2597.124593, "activity_10": 2526.109042, "activity_20": 2481.884666, "activity_30": 2460.681117}, "trend_signal": 1, "fair_value": 1772.034839, "relative_strength": 12.904523, "rate_of_change": 1.1625509619146113, "market_dynamics": 0.244338, "expectation": {"probability": 58.1156, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2810.419097, "high": 3133.602607, "low": 2809.436776, "close": 2981.343018, "volume": 116200}, "trend_line": 2436.933781, "activity_lines": {"activity_5": 2747.616146, "activity_10": 2615.980797, "activity_20": 2531.418355, "activity_30": 2497.928882}, "trend_signal": 1, "fair_value": 1783.215351, "relative_strength": 20.547189, "rate_of_change": 1.3698452368396274, "market_dynamics": 0.881195, "expectation": {"probability": 58.1887, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3020.635833, "high": 3231.834473, "low": 2981.343009, "close": 3231.834473, "volume": 125500}, "trend_line": 2473.816797, "activity_lines": {"activity_5": 2942.181039, "activity_10": 2741.26373, "activity_20": 2601.809928, "activity_30": 2549.212798}, "trend_signal": 1, "fair_value": 1796.140761, "relative_strength": 29.319125, "rate_of_change": 1.5135009530240398, "market_dynamics": 1.362174, "expectation": {"probability": 58.8945, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3241.657622, "high": 3506.884393, "low": 3182.718392, "close": 3423.386963, "volume": 125300}, "trend_line": 2517.644621, "activity_lines": {"activity_5": 3145.783285, "activity_10": 2886.93291, "activity_20": 2686.896658, "activity_30": 2610.475389}, "trend_signal": 1, "fair_value": 1810.288503, "relative_strength": 34.798357, "rate_of_change": 1.7716681386087285, "market_dynamics": 1.66598, "expectation": {"probability": 58.8945, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3413.563878, "high": 3506.884206, "low": 3290.773712, "close": 3349.712891, "volume": 109300}, "trend_line": 2553.899178, "activity_lines": {"activity_5": 3261.500586, "activity_10": 3001.882244, "activity_20": 2760.713498, "activity_30": 2664.157213}, "trend_signal": 1, "fair_value": 1823.604883, "relative_strength": 25.827063, "rate_of_change": 1.4400188452967606, "market_dynamics": 1.721362, "expectation": {"probability": 58.9211, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3339.889738, "high": 3438.12183, "low": 3334.978212, "close": 3384.094238, "volume": 41100}, "trend_line": 2589.700578, "activity_lines": {"activity_5": 3335.63304, "activity_10": 3106.240408, "activity_20": 2833.59899, "activity_30": 2717.718185}, "trend_signal": 1, "fair_value": 1837.055364, "relative_strength": 25.374758, "rate_of_change": 1.4018329426785159, "market_dynamics": 1.582919, "expectation": {"probability": 58.2412, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3389.005653, "high": 3462.679689, "low": 3231.834322, "close": 3285.862061, "volume": 65800}, "trend_line": 2623.58689, "activity_lines": {"activity_5": 3339.562289, "activity_10": 3176.038721, "activity_20": 2892.612508, "activity_30": 2762.631829}, "trend_signal": 1, "fair_value": 1850.366789, "relative_strength": 20.007974, "rate_of_change": 1.3085030867224872, "market_dynamics": 1.381083, "expectation": {"probability": 58.9211, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3285.862237, "high": 3354.934416, "low": 3167.452637, "close": 3167.452637, "volume": 49400}, "trend_line": 2653.302344, "activity_lines": {"activity_5": 3283.720459, "activity_10": 3208.019389, "activity_20": 2936.456418, "activity_30": 2797.719941}, "trend_signal": 1, "fair_value": 1862.607989, "relative_strength": 13.949148, "rate_of_change": 1.1326270196448547, "market_dynamics": 1.076088, "expectation": {"probability": 58.2368, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3206.922474, "high": 3221.723655, "low": 3063.844306, "close": 3088.512939, "volume": 80000}, "trend_line": 2674.245508, "activity_lines": {"activity_5": 3205.85752, "activity_10": 3211.868834, "activity_20": 2969.150312, "activity_30": 2825.798044}, "trend_signal": 1, "fair_value": 1874.407646, "relative_strength": 5.23317, "rate_of_change": 0.7893244449641882, "market_dynamics": 0.799479, "expectation": {"probability": 58.2368, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3039.175692, "high": 3108.24798, "low": 2989.838424, "close": 3024.374512, "volume": 56600}, "trend_line": 2690.779858, "activity_lines": {"activity_5": 3128.940039, "activity_10": 3192.874388, "activity_20": 2992.268362, "activity_30": 2848.387012}, "trend_signal": 1, "fair_value": 1885.798964, "relative_strength": 3.684966, "rate_of_change": 0.6182809300992533, "market_dynamics": 0.543471, "expectation": {"probability": 58.2368, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3029.308436, "high": 3197.055221, "low": 3029.308436, "close": 3157.585205, "volume": 44100}, "trend_line": 2710.631486, "activity_lines": {"activity_5": 3118.115348, "activity_10": 3189.548411, "activity_20": 3025.251187, "activity_30": 2878.503486}, "trend_signal": 1, "fair_value": 1898.080642, "relative_strength": 4.030041, "rate_of_change": 0.7377648506242218, "market_dynamics": 0.327597, "expectation": {"probability": 58.2412, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3152.651456, "high": 3187.187544, "low": 3049.043213, "close": 3132.916748, "volume": 40400}, "trend_line": 2736.673055, "activity_lines": {"activity_5": 3114.168441, "activity_10": 3175.639475, "activity_20": 3052.364008, "activity_30": 2905.747697}, "trend_signal": 1, "fair_value": 1910.209794, "relative_strength": -3.189434, "rate_of_change": 0.9607196380068899, "market_dynamics": 0.156401, "expectation": {"probability": 58.6976, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3098.380504, "high": 3177.320202, "low": 3058.910754, "close": 3172.386475, "volume": 33800}, "trend_line": 2759.527026, "activity_lines": {"activity_5": 3133.574463, "activity_10": 3166.150968, "activity_20": 3079.860262, "activity_30": 2933.85824}, "trend_signal": 1, "fair_value": 1922.589154, "relative_strength": 1.746554, "rate_of_change": 0.8351005231788641, "market_dynamics": -0.030005, "expectation": {"probability": 59.655, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3192.121471, "high": 3320.398055, "low": 3103.314187, "close": 3113.181641, "volume": 103600}, "trend_line": 2778.960026, "activity_lines": {"activity_5": 3132.916618, "activity_10": 3146.978818, "activity_20": 3098.218755, "activity_30": 2956.674667}, "trend_signal": 1, "fair_value": 1934.768424, "relative_strength": -0.705417, "rate_of_change": 0.7042148823658592, "market_dynamics": -0.110076, "expectation": {"probability": 60.4082, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3088.513028, "high": 3093.446755, "low": 2970.103517, "close": 2999.706055, "volume": 36000}, "trend_line": 2796.733464, "activity_lines": {"activity_5": 3092.788998, "activity_10": 3112.814839, "activity_20": 3102.709832, "activity_30": 2970.916346}, "trend_signal": 1, "fair_value": 1946.035253, "relative_strength": -1.208298, "rate_of_change": 0.6395715603575117, "market_dynamics": -0.355703, "expectation": {"probability": 59.7488, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3004.639825, "high": 3093.446913, "low": 3004.639825, "close": 3073.711914, "volume": 27800}, "trend_line": 2818.003084, "activity_lines": {"activity_5": 3078.974561, "activity_10": 3098.470233, "activity_20": 3111.5047, "activity_30": 2988.785923}, "trend_signal": 1, "fair_value": 1957.832549, "relative_strength": -2.364173, "rate_of_change": 0.7605165194962616, "market_dynamics": -0.543949, "expectation": {"probability": 59.5846, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3132.916639, "high": 3132.916639, "low": 2952.342275, "close": 2994.772461, "volume": 30600}, "trend_line": 2835.547746, "activity_lines": {"activity_5": 3044.438526, "activity_10": 3075.416313, "activity_20": 3109.88587, "activity_30": 3000.190399}, "trend_signal": 1, "fair_value": 1968.919164, "relative_strength": -5.601915, "rate_of_change": 0.6225920084905147, "market_dynamics": -0.741007, "expectation": {"probability": 59.625, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2994.772151, "high": 3127.98307, "low": 2989.838424, "close": 3039.175781, "volume": 35200}, "trend_line": 2856.695492, "activity_lines": {"activity_5": 3033.913216, "activity_10": 3065.728263, "activity_20": 3109.615991, "activity_30": 3013.327692}, "trend_signal": 1, "fair_value": 1980.326861, "relative_strength": -5.156469, "rate_of_change": 0.745808143411867, "market_dynamics": -0.930815, "expectation": {"probability": 59.5562, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3049.043324, "high": 3068.778232, "low": 2979.971058, "close": 3014.50708, "volume": 27200}, "trend_line": 2878.500586, "activity_lines": {"activity_5": 3024.045719, "activity_10": 3053.8873, "activity_20": 3103.998886, "activity_30": 3023.509085}, "trend_signal": 1, "fair_value": 1991.719406, "relative_strength": -3.712371, "rate_of_change": 0.7632978054911385, "market_dynamics": -0.981458, "expectation": {"probability": 60.4992, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3019.440963, "high": 3039.175714, "low": 2989.838711, "close": 3014.50708, "volume": 29500}, "trend_line": 2897.925374, "activity_lines": {"activity_5": 3020.756527, "activity_10": 3043.391899, "activity_20": 3095.805477, "activity_30": 3032.283697}, "trend_signal": 1, "fair_value": 2003.128793, "relative_strength": -6.37864, "rate_of_change": 0.6748231386324897, "market_dynamics": -1.029782, "expectation": {"probability": 60.5548, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3019.473318, "high": 3049.270752, "low": 3019.473318, "close": 3044.304443, "volume": 5500}, "trend_line": 2918.793742, "activity_lines": {"activity_5": 3026.413053, "activity_10": 3038.493608, "activity_20": 3088.25718, "activity_30": 3041.727508}, "trend_signal": 1, "fair_value": 2014.726365, "relative_strength": -4.989283, "rate_of_change": 0.7201140577058877, "market_dynamics": -1.017847, "expectation": {"probability": 59.2931, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3049.270786, "high": 3128.730713, "low": 3044.304547, "close": 3128.730713, "volume": 40900}, "trend_line": 2942.283325, "activity_lines": {"activity_5": 3062.172168, "activity_10": 3051.005198, "activity_20": 3087.691874, "activity_30": 3055.271829}, "trend_signal": 1, "fair_value": 2026.738072, "relative_strength": -5.616433, "rate_of_change": 0.8047702262066876, "market_dynamics": -0.848916, "expectation": {"probability": 59.4404, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3163.494176, "high": 3198.257848, "low": 3123.764474, "close": 3153.561768, "volume": 35800}, "trend_line": 2966.150277, "activity_lines": {"activity_5": 3097.277751, "activity_10": 3068.107635, "activity_20": 3088.789583, "activity_30": 3068.902696}, "trend_signal": 1, "fair_value": 2038.925892, "relative_strength": -8.570949, "rate_of_change": 0.8111710995745222, "market_dynamics": -0.611404, "expectation": {"probability": 60.1762, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3158.528041, "high": 3208.190501, "low": 3118.798096, "close": 3183.359131, "volume": 32900}, "trend_line": 2989.911043, "activity_lines": {"activity_5": 3134.690055, "activity_10": 3090.970042, "activity_20": 3093.097864, "activity_30": 3082.916171}, "trend_signal": 1, "fair_value": 2051.21437, "relative_strength": -7.809012, "rate_of_change": 0.8010641330024518, "market_dynamics": -0.338393, "expectation": {"probability": 60.2346, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3153.561837, "high": 3178.393033, "low": 3098.933175, "close": 3103.899414, "volume": 25500}, "trend_line": 3012.594857, "activity_lines": {"activity_5": 3134.358984, "activity_10": 3098.109273, "activity_20": 3090.981543, "activity_30": 3090.270259}, "trend_signal": 1, "fair_value": 2062.990666, "relative_strength": -9.3492, "rate_of_change": 0.7586785584510108, "market_dynamics": -0.213798, "expectation": {"probability": 60.3406, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3103.899275, "high": 3128.730469, "low": 3049.270821, "close": 3054.237061, "volume": 50000}, "trend_line": 3032.215283, "activity_lines": {"activity_5": 3111.514307, "activity_10": 3094.324561, "activity_20": 3085.306014, "activity_30": 3092.956853}, "trend_signal": 1, "fair_value": 2074.231201, "relative_strength": -12.380746, "rate_of_change": 0.6512799407597194, "market_dynamics": -0.237378, "expectation": {"probability": 59.5981, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3084.03456, "high": 3138.662982, "low": 3054.237025, "close": 3069.135742, "volume": 51300}, "trend_line": 3054.853613, "activity_lines": {"activity_5": 3092.973682, "activity_10": 3093.602788, "activity_20": 3082.620156, "activity_30": 3095.338818}, "trend_signal": 1, "fair_value": 2085.688653, "relative_strength": -16.012543, "rate_of_change": 0.7465937569446722, "market_dynamics": -0.294803, "expectation": {"probability": 59.4169, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3128.730503, "high": 3193.291609, "low": 3069.135812, "close": 3118.798096, "volume": 95900}, "trend_line": 3078.492472, "activity_lines": {"activity_5": 3094.960173, "activity_10": 3100.558474, "activity_20": 3085.696075, "activity_30": 3099.464268}, "trend_signal": 1, "fair_value": 2097.529396, "relative_strength": -14.358557, "rate_of_change": 0.7738131509609486, "market_dynamics": -0.27289, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3128.730504, "high": 3138.662982, "low": 3049.270752, "close": 3089.000732, "volume": 49200}, "trend_line": 3099.009725, "activity_lines": {"activity_5": 3089.331787, "activity_10": 3100.648779, "activity_20": 3086.165839, "activity_30": 3100.142221}, "trend_signal": 0, "fair_value": 2109.021009, "relative_strength": -17.883309, "rate_of_change": 0.6664707868091867, "market_dynamics": -0.174162, "expectation": {"probability": 67.1662, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3089.000697, "high": 3108.865653, "low": 2927.101407, "close": 3059.203125, "volume": 98200}, "trend_line": 3115.848714, "activity_lines": {"activity_5": 3080.061426, "activity_10": 3093.966908, "activity_20": 3083.795413, "activity_30": 3097.574053}, "trend_signal": 0, "fair_value": 2120.228436, "relative_strength": -13.779803, "rate_of_change": 0.5433667685570206, "market_dynamics": -0.097872, "expectation": {"probability": 65.9091, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2953.919077, "high": 3079.068186, "low": 2919.155402, "close": 2979.743408, "volume": 63500}, "trend_line": 3121.099927, "activity_lines": {"activity_5": 3047.284245, "activity_10": 3072.02516, "activity_20": 3073.691543, "activity_30": 3088.793065}, "trend_signal": 0, "fair_value": 2130.980153, "relative_strength": -12.919024, "rate_of_change": 0.1685323480695798, "market_dynamics": -0.143031, "expectation": {"probability": 63.2863, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2979.743473, "high": 3004.574568, "low": 2939.020269, "close": 2963.851563, "volume": 32600}, "trend_line": 3120.516878, "activity_lines": {"activity_5": 3014.176025, "activity_10": 3048.367822, "activity_20": 3062.921031, "activity_30": 3078.64801}, "trend_signal": 0, "fair_value": 2141.644119, "relative_strength": -12.351058, "rate_of_change": -0.018680882177352375, "market_dynamics": -0.409491, "expectation": {"probability": 60.8642, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2931.07422, "high": 2984.709717, "low": 2840.688671, "close": 2942.0, "volume": 52700}, "trend_line": 3110.855729, "activity_lines": {"activity_5": 2980.802897, "activity_10": 3023.735276, "activity_20": 3050.87449, "activity_30": 3067.130792}, "trend_signal": 0, "fair_value": 2152.034552, "relative_strength": -12.629565, "rate_of_change": -0.30960092118431487, "market_dynamics": -0.591045, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2903.0, "high": 3000.0, "low": 2849.0, "close": 2912.0, "volume": 37800}, "trend_line": 3093.809497, "activity_lines": {"activity_5": 2949.216309, "activity_10": 2997.494762, "activity_20": 3037.067884, "activity_30": 3054.30139}, "trend_signal": 0, "fair_value": 2162.229836, "relative_strength": -12.720446, "rate_of_change": -0.5479595804167777, "market_dynamics": -0.831049, "expectation": {"probability": 56.5367, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2915.0, "high": 3035.0, "low": 2915.0, "close": 2960.0, "volume": 31800}, "trend_line": 3080.819067, "activity_lines": {"activity_5": 2945.429769, "activity_10": 2984.915323, "activity_20": 3028.790715, "activity_30": 3045.668519}, "trend_signal": 0, "fair_value": 2172.718598, "relative_strength": -16.642531, "rate_of_change": -0.4198846119192802, "market_dynamics": -0.981501, "expectation": {"probability": 53.3047, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2960.0, "high": 3010.0, "low": 2921.0, "close": 2946.0, "volume": 46200}, "trend_line": 3066.215926, "activity_lines": {"activity_5": 2943.590104, "activity_10": 2972.406783, "activity_20": 3019.369288, "activity_30": 3036.970515}, "trend_signal": 0, "fair_value": 2183.197216, "relative_strength": -18.674989, "rate_of_change": -0.474001902819308, "market_dynamics": -1.039105, "expectation": {"probability": 56.1028, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2947.0, "high": 2967.0, "low": 2878.0, "close": 2908.0, "volume": 36800}, "trend_line": 3053.620524, "activity_lines": {"activity_5": 2931.333333, "activity_10": 2954.957098, "activity_20": 3006.936966, "activity_30": 3026.763036}, "trend_signal": 0, "fair_value": 2193.429401, "relative_strength": -20.890758, "rate_of_change": -0.4107800071481307, "market_dynamics": -1.145832, "expectation": {"probability": 54.5833, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2910.0, "high": 2951.0, "low": 2862.0, "close": 2862.0, "volume": 29000}, "trend_line": 3043.43877, "activity_lines": {"activity_5": 2907.466667, "activity_10": 2932.073517, "activity_20": 2990.536894, "activity_30": 3014.400421}, "trend_signal": 0, "fair_value": 2203.284274, "relative_strength": -21.433705, "rate_of_change": -0.33343219696016585, "market_dynamics": -1.210839, "expectation": {"probability": 52.8759, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2875.0, "high": 2908.0, "low": 2875.0, "close": 2890.0, "volume": 10700}, "trend_line": 3036.821672, "activity_lines": {"activity_5": 2898.266667, "activity_10": 2918.949902, "activity_20": 2977.647183, "activity_30": 3004.501146}, "trend_signal": 0, "fair_value": 2213.25325, "relative_strength": -24.244093, "rate_of_change": -0.21742175545723788, "market_dynamics": -1.245916, "expectation": {"probability": 50.7849, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2927.0, "high": 3110.0, "low": 2925.0, "close": 3010.0, "volume": 80100}, "trend_line": 3036.342521, "activity_lines": {"activity_5": 2930.533333, "activity_10": 2931.262664, "activity_20": 2976.778934, "activity_30": 3002.770715}, "trend_signal": 0, "fair_value": 2223.46555, "relative_strength": -19.046918, "rate_of_change": -0.015778042037102587, "market_dynamics": -0.973154, "expectation": {"probability": 51.7692, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3000.0, "high": 3000.0, "low": 2881.0, "close": 2905.0, "volume": 43100}, "trend_line": 3027.923014, "activity_lines": {"activity_5": 2924.466667, "activity_10": 2925.379119, "activity_20": 2965.932148, "activity_30": 2994.297004}, "trend_signal": 0, "fair_value": 2233.132696, "relative_strength": -23.824141, "rate_of_change": -0.2772910810216219, "market_dynamics": -0.88094, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2937.0, "high": 3030.0, "low": 2937.0, "close": 2951.0, "volume": 34400}, "trend_line": 3021.859123, "activity_lines": {"activity_5": 2936.466667, "activity_10": 2929.218182, "activity_20": 2960.129668, "activity_30": 2989.334229}, "trend_signal": 0, "fair_value": 2242.838867, "relative_strength": -25.642028, "rate_of_change": -0.20026569275251016, "market_dynamics": -0.730194, "expectation": {"probability": 51.6887, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4535fa14-8a23-42a3-94ac-cb24f9c78d97/", "share_image": "https://sharemaestro.com/terminal/4535fa14-8a23-42a3-94ac-cb24f9c78d97/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}