{"ticker": {"uuid": "4536f7b8-0041-4f76-a8f6-8a97f6db7dc8", "symbol": "CBA", "name": "Commonwealth Bank of Australia", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CBA fell 3.23%, moving from 174.49 to 168.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 1.83 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Next-week expectancy is positive at 59.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "168.86"}, {"label": "12-Week Change", "value": "-3.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.82%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.83"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 164.100006, "high": 169.559998, "low": 163.580002, "close": 168.860001, "volume": 7179717}, "trend_line": 165.980103, "activity_lines": {"activity_5": 164.983334, "activity_10": 164.001818, "activity_20": 167.266, "activity_30": 167.620772}, "trend_signal": 0, "fair_value": 138.871722, "relative_strength": 1.833376, "rate_of_change": 0.30131649777365366, "market_dynamics": -0.468263, "expectation": {"probability": 59.8208, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 89.470504, "high": 91.681536, "low": 88.730482, "close": 91.446899, "volume": 9965624}, "trend_line": 90.372665, "activity_lines": {"activity_5": 90.171419, "activity_10": 89.41603, "activity_20": 89.053781, "activity_30": 89.471054}, "trend_signal": 0, "fair_value": 81.202819, "relative_strength": -0.599351, "rate_of_change": -0.08174436628906544, "market_dynamics": 0.489343, "expectation": {"probability": 53.4185, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 91.555201, "high": 95.868993, "low": 91.329585, "close": 94.352844, "volume": 14080190}, "trend_line": 90.429769, "activity_lines": {"activity_5": 91.649055, "activity_10": 90.36247, "activity_20": 89.594831, "activity_30": 89.727839}, "trend_signal": 0, "fair_value": 81.430331, "relative_strength": 2.339646, "rate_of_change": 0.06318724804673558, "market_dynamics": 0.732071, "expectation": {"probability": 53.9627, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 95.029701, "high": 96.645104, "low": 93.414283, "close": 95.210197, "volume": 9132830}, "trend_line": 90.580853, "activity_lines": {"activity_5": 93.099622, "activity_10": 91.373069, "activity_20": 90.18831, "activity_30": 90.036254}, "trend_signal": 0, "fair_value": 81.671936, "relative_strength": 1.971387, "rate_of_change": 0.16707330082863703, "market_dynamics": 0.825872, "expectation": {"probability": 54.782, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 95.444822, "high": 95.841916, "low": 91.780818, "close": 91.934242, "volume": 10358850}, "trend_line": 90.605651, "activity_lines": {"activity_5": 93.037655, "activity_10": 91.694511, "activity_20": 90.426863, "activity_30": 90.123569}, "trend_signal": 0, "fair_value": 81.890883, "relative_strength": -0.490715, "rate_of_change": 0.027376646585553666, "market_dynamics": 0.919138, "expectation": {"probability": 51.4892, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 92.132773, "high": 94.957504, "low": 91.591295, "close": 94.217468, "volume": 12844553}, "trend_line": 90.608749, "activity_lines": {"activity_5": 93.640499, "activity_10": 92.37021, "activity_20": 90.859573, "activity_30": 90.35659}, "trend_signal": 0, "fair_value": 82.123224, "relative_strength": 1.699504, "rate_of_change": 0.0034192127817816607, "market_dynamics": 1.09248, "expectation": {"probability": 54.0294, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 93.522582, "high": 94.027961, "low": 91.049134, "close": 91.511078, "volume": 14159743}, "trend_line": 90.458001, "activity_lines": {"activity_5": 93.000082, "activity_10": 92.430939, "activity_20": 90.997745, "activity_30": 90.414805}, "trend_signal": 0, "fair_value": 82.344163, "relative_strength": 1.371803, "rate_of_change": -0.16637245482774207, "market_dynamics": 0.912411, "expectation": {"probability": 53.8931, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 91.39097, "high": 93.164822, "low": 90.254582, "close": 91.991493, "volume": 14029647}, "trend_line": 90.28821, "activity_lines": {"activity_5": 92.515524, "activity_10": 92.487111, "activity_20": 91.168431, "activity_30": 90.51374}, "trend_signal": 1, "fair_value": 82.571016, "relative_strength": 2.266412, "rate_of_change": -0.18770147264252432, "market_dynamics": 0.796452, "expectation": {"probability": 53.8282, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 92.203984, "high": 94.666144, "low": 92.148546, "close": 93.636009, "volume": 10155908}, "trend_line": 90.134938, "activity_lines": {"activity_5": 92.736562, "activity_10": 92.799895, "activity_20": 91.483173, "activity_30": 90.729727}, "trend_signal": 1, "fair_value": 82.820805, "relative_strength": 1.71284, "rate_of_change": -0.16975859860329626, "market_dynamics": 0.814857, "expectation": {"probability": 54.4035, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 93.950145, "high": 95.326727, "low": 92.527353, "close": 93.137115, "volume": 7693410}, "trend_line": 90.000388, "activity_lines": {"activity_5": 92.896248, "activity_10": 92.935897, "activity_20": 91.730437, "activity_30": 90.923415}, "trend_signal": 1, "fair_value": 83.072281, "relative_strength": 2.769976, "rate_of_change": -0.1492761885518847, "market_dynamics": 0.586482, "expectation": {"probability": 53.0511, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 93.127872, "high": 95.687041, "low": 92.8969, "close": 95.30825, "volume": 10735708}, "trend_line": 90.202759, "activity_lines": {"activity_5": 93.699453, "activity_10": 93.418527, "activity_20": 92.169853, "activity_30": 91.265858}, "trend_signal": 1, "fair_value": 83.345183, "relative_strength": 3.283288, "rate_of_change": 0.22485569728877103, "market_dynamics": 0.713434, "expectation": {"probability": 54.3146, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 94.790873, "high": 94.975655, "low": 90.633387, "close": 92.444206, "volume": 11035836}, "trend_line": 90.239311, "activity_lines": {"activity_5": 93.475259, "activity_10": 93.267554, "activity_20": 92.309648, "activity_30": 91.410468}, "trend_signal": 1, "fair_value": 83.590484, "relative_strength": 3.081896, "rate_of_change": 0.040522042125119874, "market_dynamics": 0.61631, "expectation": {"probability": 53.0775, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 92.388762, "high": 93.072447, "low": 91.483349, "close": 92.361046, "volume": 7519793}, "trend_line": 90.377477, "activity_lines": {"activity_5": 93.161136, "activity_10": 93.083328, "activity_20": 92.414428, "activity_30": 91.547354}, "trend_signal": 1, "fair_value": 83.847907, "relative_strength": 3.171409, "rate_of_change": 0.15311065484531264, "market_dynamics": 0.418735, "expectation": {"probability": 52.6045, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 91.79748, "high": 92.993917, "low": 90.171435, "close": 92.425728, "volume": 10512215}, "trend_line": 90.585183, "activity_lines": {"activity_5": 92.843937, "activity_10": 92.947077, "activity_20": 92.51083, "activity_30": 91.679499}, "trend_signal": 1, "fair_value": 84.084792, "relative_strength": 4.535935, "rate_of_change": 0.2298205337154983, "market_dynamics": 0.28106, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 92.361042, "high": 94.439802, "low": 92.111589, "close": 93.284943, "volume": 8574698}, "trend_line": 90.793252, "activity_lines": {"activity_5": 92.893828, "activity_10": 93.017673, "activity_20": 92.677826, "activity_30": 91.853677}, "trend_signal": 1, "fair_value": 84.319149, "relative_strength": 4.012444, "rate_of_change": 0.2296942977970191, "market_dynamics": -0.058362, "expectation": {"probability": 56.2792, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 92.850708, "high": 93.996335, "low": 90.83663, "close": 91.233902, "volume": 9595771}, "trend_line": 90.951304, "activity_lines": {"activity_5": 92.250184, "activity_10": 92.690794, "activity_20": 92.627109, "activity_30": 91.882106}, "trend_signal": 1, "fair_value": 84.536893, "relative_strength": 3.92868, "rate_of_change": 0.17407901635685202, "market_dynamics": -0.305786, "expectation": {"probability": 55.381, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 90.818156, "high": 91.132275, "low": 89.062765, "close": 90.356201, "volume": 9261418}, "trend_line": 91.005494, "activity_lines": {"activity_5": 91.585596, "activity_10": 92.258581, "activity_20": 92.474821, "activity_30": 91.843712}, "trend_signal": 1, "fair_value": 84.753631, "relative_strength": 4.074337, "rate_of_change": 0.05958133376516021, "market_dynamics": -0.529469, "expectation": {"probability": 56.52, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 89.358413, "high": 92.379528, "low": 88.831797, "close": 92.324097, "volume": 11545394}, "trend_line": 91.104524, "activity_lines": {"activity_5": 91.716174, "activity_10": 92.205164, "activity_20": 92.491381, "activity_30": 91.928784}, "trend_signal": 1, "fair_value": 84.978941, "relative_strength": 4.032713, "rate_of_change": 0.1088176061106806, "market_dynamics": -0.615964, "expectation": {"probability": 55.3928, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 92.240938, "high": 95.160425, "low": 91.917577, "close": 93.608307, "volume": 10081957}, "trend_line": 91.243354, "activity_lines": {"activity_5": 92.277285, "activity_10": 92.379192, "activity_20": 92.617561, "activity_30": 92.090318}, "trend_signal": 1, "fair_value": 85.194889, "relative_strength": 5.449158, "rate_of_change": 0.15238540733717973, "market_dynamics": -0.603674, "expectation": {"probability": 55.3035, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 93.525154, "high": 95.751713, "low": 93.192554, "close": 94.670769, "volume": 11414624}, "trend_line": 91.396842, "activity_lines": {"activity_5": 93.113711, "activity_10": 92.7469, "activity_20": 92.822516, "activity_30": 92.311441}, "trend_signal": 1, "fair_value": 85.381623, "relative_strength": 5.486927, "rate_of_change": 0.16821827921846239, "market_dynamics": -0.340657, "expectation": {"probability": 55.4521, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 94.975656, "high": 96.370714, "low": 94.883261, "close": 95.797913, "volume": 8587196}, "trend_line": 91.601138, "activity_lines": {"activity_5": 94.233464, "activity_10": 93.291657, "activity_20": 93.114911, "activity_30": 92.595382}, "trend_signal": 1, "fair_value": 85.571852, "relative_strength": 6.822934, "rate_of_change": 0.22352632271473816, "market_dynamics": 0.047766, "expectation": {"probability": 53.5975, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 96.102788, "high": 96.694078, "low": 94.559894, "close": 96.25985, "volume": 10761411}, "trend_line": 91.917997, "activity_lines": {"activity_5": 95.202928, "activity_10": 93.911501, "activity_20": 93.419408, "activity_30": 92.895944}, "trend_signal": 1, "fair_value": 85.767827, "relative_strength": 6.739418, "rate_of_change": 0.34591164140340025, "market_dynamics": 0.403454, "expectation": {"probability": 54.3354, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 96.962006, "high": 98.59729, "low": 96.463118, "close": 98.338608, "volume": 9855887}, "trend_line": 92.219015, "activity_lines": {"activity_5": 96.471735, "activity_10": 94.839925, "activity_20": 93.898962, "activity_30": 93.310177}, "trend_signal": 1, "fair_value": 85.96552, "relative_strength": 7.070003, "rate_of_change": 0.32748537808107275, "market_dynamics": 0.726362, "expectation": {"probability": 54.4076, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 98.551099, "high": 102.089586, "low": 98.523383, "close": 101.692314, "volume": 14282089}, "trend_line": 92.606554, "activity_lines": {"activity_5": 98.457476, "activity_10": 96.269431, "activity_20": 94.678938, "activity_30": 93.921357}, "trend_signal": 1, "fair_value": 86.180668, "relative_strength": 6.944694, "rate_of_change": 0.42023762669770853, "market_dynamics": 1.096637, "expectation": {"probability": 54.6372, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 101.165696, "high": 102.690119, "low": 100.833096, "close": 102.089577, "volume": 11285087}, "trend_line": 93.05667, "activity_lines": {"activity_5": 100.036705, "activity_10": 97.602683, "activity_20": 95.465881, "activity_30": 94.533165}, "trend_signal": 1, "fair_value": 86.398415, "relative_strength": 6.427338, "rate_of_change": 0.4860519915253452, "market_dynamics": 1.354781, "expectation": {"probability": 55.4403, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 102.662402, "high": 103.817265, "low": 102.329802, "close": 103.290649, "volume": 4923242}, "trend_line": 93.584425, "activity_lines": {"activity_5": 101.521704, "activity_10": 98.994227, "activity_20": 96.318853, "activity_30": 95.193422}, "trend_signal": 1, "fair_value": 86.629323, "relative_strength": 6.29826, "rate_of_change": 0.5671329094410955, "market_dynamics": 1.415812, "expectation": {"probability": 56.3265, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 103.336831, "high": 104.962875, "low": 102.4961, "close": 104.39006, "volume": 5719531}, "trend_line": 94.182218, "activity_lines": {"activity_5": 102.873658, "activity_10": 100.366451, "activity_20": 97.233325, "activity_30": 95.89056}, "trend_signal": 1, "fair_value": 86.848792, "relative_strength": 8.706855, "rate_of_change": 0.6387740267678196, "market_dynamics": 1.416729, "expectation": {"probability": 56.4835, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 104.177579, "high": 105.138412, "low": 103.355319, "close": 104.981346, "volume": 8057163}, "trend_line": 94.692928, "activity_lines": {"activity_5": 103.880692, "activity_10": 101.591021, "activity_20": 98.142781, "activity_30": 96.587278}, "trend_signal": 1, "fair_value": 87.073365, "relative_strength": 8.999429, "rate_of_change": 0.5422573505329731, "market_dynamics": 1.299871, "expectation": {"probability": 57.3668, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 104.861248, "high": 105.23081, "low": 102.893368, "close": 104.657997, "volume": 10532629}, "trend_line": 95.21813, "activity_lines": {"activity_5": 104.337095, "activity_10": 102.526668, "activity_20": 98.959586, "activity_30": 97.230185}, "trend_signal": 1, "fair_value": 87.297388, "relative_strength": 9.593106, "rate_of_change": 0.5546369840839722, "market_dynamics": 1.262346, "expectation": {"probability": 56.2458, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 105.323189, "high": 107.170966, "low": 104.907442, "close": 106.117737, "volume": 8028728}, "trend_line": 95.739045, "activity_lines": {"activity_5": 105.082365, "activity_10": 103.526818, "activity_20": 99.862929, "activity_30": 97.933386}, "trend_signal": 1, "fair_value": 87.539066, "relative_strength": 8.970439, "rate_of_change": 0.5470754361590615, "market_dynamics": 1.277491, "expectation": {"probability": 58.1563, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 107.170966, "high": 109.24047, "low": 105.415581, "close": 106.995422, "volume": 13267308}, "trend_line": 96.335542, "activity_lines": {"activity_5": 105.851653, "activity_10": 104.478421, "activity_20": 100.788047, "activity_30": 98.659604}, "trend_signal": 1, "fair_value": 87.759429, "relative_strength": 7.672328, "rate_of_change": 0.6230446522628248, "market_dynamics": 1.415899, "expectation": {"probability": 58.2473, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 106.26555, "high": 107.863877, "low": 105.295472, "close": 107.392693, "volume": 8330471}, "trend_line": 96.867069, "activity_lines": {"activity_5": 106.50638, "activity_10": 105.298664, "activity_20": 101.695348, "activity_30": 99.372968}, "trend_signal": 1, "fair_value": 87.991634, "relative_strength": 8.685956, "rate_of_change": 0.5517454814340453, "market_dynamics": 1.438994, "expectation": {"probability": 59.125, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 107.632914, "high": 108.78777, "low": 103.068903, "close": 107.429657, "volume": 11665391}, "trend_line": 97.302962, "activity_lines": {"activity_5": 106.973253, "activity_10": 105.923213, "activity_20": 102.534986, "activity_30": 100.054425}, "trend_signal": 1, "fair_value": 88.239335, "relative_strength": 8.228736, "rate_of_change": 0.4499909045456852, "market_dynamics": 1.500908, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 107.041632, "high": 109.140441, "low": 106.646282, "close": 108.076904, "volume": 9709584}, "trend_line": 97.731853, "activity_lines": {"activity_5": 107.492654, "activity_10": 106.500151, "activity_20": 103.364511, "activity_30": 100.749518}, "trend_signal": 1, "fair_value": 88.496262, "relative_strength": 8.825687, "rate_of_change": 0.44077897649200776, "market_dynamics": 1.559249, "expectation": {"probability": 60.8723, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 108.538078, "high": 110.458107, "low": 108.30278, "close": 110.458107, "volume": 11011583}, "trend_line": 98.349315, "activity_lines": {"activity_5": 108.577862, "activity_10": 107.393951, "activity_20": 104.346289, "activity_30": 101.570567}, "trend_signal": 1, "fair_value": 88.742319, "relative_strength": 9.41068, "rate_of_change": 0.6317919706280442, "market_dynamics": 1.521071, "expectation": {"probability": 60.8723, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 110.636938, "high": 114.39229, "low": 109.818104, "close": 114.307579, "volume": 11240915}, "trend_line": 99.018985, "activity_lines": {"activity_5": 110.656869, "activity_10": 108.835501, "activity_20": 105.612905, "activity_30": 102.600133}, "trend_signal": 1, "fair_value": 89.012839, "relative_strength": 11.349364, "rate_of_change": 0.6809096738497837, "market_dynamics": 1.576719, "expectation": {"probability": 61.028, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 112.93343, "high": 113.159321, "low": 107.295698, "close": 108.745132, "volume": 12625594}, "trend_line": 99.593454, "activity_lines": {"activity_5": 110.394251, "activity_10": 109.065388, "activity_20": 106.23989, "activity_30": 103.227626}, "trend_signal": 1, "fair_value": 89.257215, "relative_strength": 8.095742, "rate_of_change": 0.5801604611479237, "market_dynamics": 1.374304, "expectation": {"probability": 59.6845, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 108.613371, "high": 111.389884, "low": 108.491012, "close": 110.571053, "volume": 12705804}, "trend_line": 100.212772, "activity_lines": {"activity_5": 110.65011, "activity_10": 109.548078, "activity_20": 106.953206, "activity_30": 103.935858}, "trend_signal": 1, "fair_value": 89.506402, "relative_strength": 8.20747, "rate_of_change": 0.6218460904067118, "market_dynamics": 1.248283, "expectation": {"probability": 60.8992, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 111.295765, "high": 113.469911, "low": 110.580458, "close": 113.262848, "volume": 8671285}, "trend_line": 100.867, "activity_lines": {"activity_5": 111.593808, "activity_10": 110.418555, "activity_20": 107.835993, "activity_30": 104.777798}, "trend_signal": 1, "fair_value": 89.771721, "relative_strength": 8.753921, "rate_of_change": 0.6528389415273368, "market_dynamics": 1.039559, "expectation": {"probability": 60.8992, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 112.37814, "high": 113.507565, "low": 109.77104, "close": 111.098122, "volume": 7000923}, "trend_line": 101.465701, "activity_lines": {"activity_5": 111.4702, "activity_10": 110.738993, "activity_20": 108.419023, "activity_30": 105.437871}, "trend_signal": 1, "fair_value": 90.018247, "relative_strength": 8.069834, "rate_of_change": 0.5935548791973502, "market_dynamics": 0.639207, "expectation": {"probability": 59.0864, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 111.794595, "high": 112.199308, "low": 109.187507, "close": 109.403976, "volume": 7007022}, "trend_line": 101.935558, "activity_lines": {"activity_5": 110.73921, "activity_10": 110.660852, "activity_20": 108.76248, "activity_30": 105.950018}, "trend_signal": 1, "fair_value": 90.249317, "relative_strength": 5.927339, "rate_of_change": 0.4630697815806788, "market_dynamics": 0.302193, "expectation": {"probability": 58.2889, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 108.425136, "high": 108.51926, "low": 103.474471, "close": 105.281555, "volume": 11925363}, "trend_line": 102.36347, "activity_lines": {"activity_5": 108.960986, "activity_10": 109.789388, "activity_20": 108.648534, "activity_30": 106.165888}, "trend_signal": 1, "fair_value": 90.44648, "relative_strength": 4.663437, "rate_of_change": 0.4197867833322757, "market_dynamics": -0.107571, "expectation": {"probability": 58.8078, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 106.439226, "high": 109.036903, "low": 105.780396, "close": 106.3451, "volume": 6386586}, "trend_line": 102.829605, "activity_lines": {"activity_5": 107.768183, "activity_10": 109.14968, "activity_20": 108.592918, "activity_30": 106.422768}, "trend_signal": 1, "fair_value": 90.652331, "relative_strength": 5.33111, "rate_of_change": 0.45537240970826226, "market_dynamics": -0.563282, "expectation": {"probability": 60.5981, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 107.295705, "high": 109.027489, "low": 106.354512, "close": 108.453377, "volume": 6539579}, "trend_line": 103.36386, "activity_lines": {"activity_5": 107.559868, "activity_10": 108.913014, "activity_20": 108.699965, "activity_30": 106.785592}, "trend_signal": 1, "fair_value": 90.845616, "relative_strength": 6.334023, "rate_of_change": 0.5195536830079254, "market_dynamics": -0.790735, "expectation": {"probability": 60.5332, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 109.187498, "high": 112.848737, "low": 108.971021, "close": 110.627525, "volume": 9544264}, "trend_line": 103.941946, "activity_lines": {"activity_5": 108.396901, "activity_10": 109.064803, "activity_20": 108.981877, "activity_30": 107.254215}, "trend_signal": 1, "fair_value": 91.038623, "relative_strength": 6.484345, "rate_of_change": 0.5592728444932291, "market_dynamics": -0.765334, "expectation": {"probability": 60.5981, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 110.627519, "high": 115.342885, "low": 110.175744, "close": 113.921684, "volume": 12001912}, "trend_line": 104.698205, "activity_lines": {"activity_5": 110.36336, "activity_10": 109.81245, "activity_20": 109.536862, "activity_30": 107.898069}, "trend_signal": 1, "fair_value": 91.24489, "relative_strength": 8.394447, "rate_of_change": 0.7275782579633443, "market_dynamics": -0.564218, "expectation": {"probability": 60.6627, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 113.884036, "high": 115.154648, "low": 111.135762, "close": 111.879303, "volume": 7645940}, "trend_line": 105.415642, "activity_lines": {"activity_5": 111.347845, "activity_10": 110.195771, "activity_20": 109.846711, "activity_30": 108.361366}, "trend_signal": 1, "fair_value": 91.424651, "relative_strength": 7.325131, "rate_of_change": 0.6852428845365628, "market_dynamics": -0.41647, "expectation": {"probability": 59.0137, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 112.688721, "high": 113.253447, "low": 109.780443, "close": 112.509903, "volume": 9305429}, "trend_line": 106.088502, "activity_lines": {"activity_5": 112.10268, "activity_10": 110.636762, "activity_20": 110.180953, "activity_30": 108.81906}, "trend_signal": 1, "fair_value": 91.59798, "relative_strength": 7.928648, "rate_of_change": 0.6382923703106603, "market_dynamics": -0.250136, "expectation": {"probability": 59.9411, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 113.262862, "high": 118.561758, "low": 113.149924, "close": 118.166458, "volume": 10358316}, "trend_line": 106.907107, "activity_lines": {"activity_5": 114.332047, "activity_10": 112.070965, "activity_20": 111.018065, "activity_30": 109.598283}, "trend_signal": 1, "fair_value": 91.813768, "relative_strength": 10.616862, "rate_of_change": 0.7716246196029716, "market_dynamics": -0.026114, "expectation": {"probability": 60.6921, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 116.754671, "high": 118.298227, "low": 116.142904, "close": 117.940567, "volume": 8503306}, "trend_line": 107.682767, "activity_lines": {"activity_5": 115.838578, "activity_10": 113.374941, "activity_20": 111.769337, "activity_30": 110.310119}, "trend_signal": 1, "fair_value": 92.015656, "relative_strength": 11.88527, "rate_of_change": 0.7255457768584104, "market_dynamics": 0.015462, "expectation": {"probability": 56.9472, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 117.63939, "high": 120.707674, "low": 117.42292, "close": 120.171196, "volume": 16474236}, "trend_line": 108.49521, "activity_lines": {"activity_5": 117.601115, "activity_10": 114.960078, "activity_20": 112.676751, "activity_30": 111.115824}, "trend_signal": 1, "fair_value": 92.255517, "relative_strength": 12.4945, "rate_of_change": 0.7544781979831572, "market_dynamics": 0.45924, "expectation": {"probability": 59.1888, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 120.095897, "high": 121.112379, "low": 117.037028, "close": 119.888832, "volume": 9973420}, "trend_line": 109.282843, "activity_lines": {"activity_5": 118.852898, "activity_10": 116.298108, "activity_20": 113.494532, "activity_30": 111.850897}, "trend_signal": 1, "fair_value": 92.49234, "relative_strength": 12.189702, "rate_of_change": 0.7259610815998232, "market_dynamics": 0.749101, "expectation": {"probability": 57.0425, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 119.00412, "high": 120.340607, "low": 117.460569, "close": 119.625298, "volume": 6962837}, "trend_line": 109.992399, "activity_lines": {"activity_5": 119.482867, "activity_10": 117.322636, "activity_20": 114.227708, "activity_30": 112.518152}, "trend_signal": 1, "fair_value": 92.732283, "relative_strength": 10.750065, "rate_of_change": 0.6492839868743223, "market_dynamics": 0.77225, "expectation": {"probability": 57.1381, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 119.437068, "high": 124.086545, "low": 118.674699, "close": 123.917137, "volume": 7619811}, "trend_line": 110.733226, "activity_lines": {"activity_5": 121.069089, "activity_10": 118.88604, "activity_20": 115.311557, "activity_30": 113.416522}, "trend_signal": 1, "fair_value": 93.001875, "relative_strength": 12.27234, "rate_of_change": 0.6735256315302258, "market_dynamics": 0.948169, "expectation": {"probability": 59.1888, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 124.94302, "high": 126.354811, "low": 122.731226, "close": 123.888901, "volume": 11100676}, "trend_line": 111.459871, "activity_lines": {"activity_5": 122.26252, "activity_10": 120.163151, "activity_20": 116.317287, "activity_30": 114.265275}, "trend_signal": 1, "fair_value": 93.266316, "relative_strength": 11.664615, "rate_of_change": 0.6562122555699812, "market_dynamics": 0.945467, "expectation": {"probability": 57.0425, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 122.834753, "high": 125.611277, "low": 122.524158, "close": 125.310089, "volume": 7372988}, "trend_line": 112.193852, "activity_lines": {"activity_5": 123.533126, "activity_10": 121.457544, "activity_20": 117.394412, "activity_30": 115.158838}, "trend_signal": 1, "fair_value": 93.537035, "relative_strength": 13.199891, "rate_of_change": 0.6585159245339517, "market_dynamics": 1.010163, "expectation": {"probability": 58.1563, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 125.959517, "high": 130.110158, "low": 123.917135, "close": 124.67009, "volume": 10989682}, "trend_line": 112.869853, "activity_lines": {"activity_5": 124.247805, "activity_10": 122.428511, "activity_20": 118.358192, "activity_30": 115.963756}, "trend_signal": 1, "fair_value": 93.78174, "relative_strength": 11.827263, "rate_of_change": 0.6025294505442236, "market_dynamics": 1.205986, "expectation": {"probability": 56.3188, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 122.919477, "high": 123.088884, "low": 117.545273, "close": 121.931221, "volume": 11609535}, "trend_line": 113.434849, "activity_lines": {"activity_5": 123.730778, "activity_10": 122.668943, "activity_20": 118.985294, "activity_30": 116.548361}, "trend_signal": 1, "fair_value": 94.007392, "relative_strength": 11.264686, "rate_of_change": 0.5005729917979016, "market_dynamics": 1.169227, "expectation": {"probability": 55.526, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 123.013593, "high": 130.006638, "low": 122.495935, "close": 130.006638, "volume": 10762323}, "trend_line": 114.279803, "activity_lines": {"activity_5": 125.751828, "activity_10": 124.206335, "activity_20": 120.327387, "activity_30": 117.617509}, "trend_signal": 1, "fair_value": 94.299695, "relative_strength": 15.203774, "rate_of_change": 0.7448804379331446, "market_dynamics": 1.171513, "expectation": {"probability": 57.3209, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 129.620755, "high": 133.027845, "low": 129.291333, "close": 131.102692, "volume": 10426847}, "trend_line": 115.112635, "activity_lines": {"activity_5": 127.732263, "activity_10": 125.727735, "activity_20": 121.694134, "activity_30": 118.702856}, "trend_signal": 1, "fair_value": 94.586651, "relative_strength": 14.878417, "rate_of_change": 0.7287656944945873, "market_dynamics": 1.205133, "expectation": {"probability": 57.3209, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 131.7831, "high": 134.05441, "low": 130.527674, "close": 133.690231, "volume": 13099040}, "trend_line": 116.002462, "activity_lines": {"activity_5": 130.094291, "activity_10": 127.480284, "activity_20": 123.212053, "activity_30": 119.901411}, "trend_signal": 1, "fair_value": 94.888558, "relative_strength": 15.589857, "rate_of_change": 0.7730055002215847, "market_dynamics": 1.289006, "expectation": {"probability": 57.5428, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 133.54648, "high": 138.242402, "low": 132.894792, "close": 137.494888, "volume": 10107233}, "trend_line": 117.005869, "activity_lines": {"activity_5": 133.165862, "activity_10": 129.678789, "activity_20": 124.976672, "activity_30": 121.288019}, "trend_signal": 1, "fair_value": 95.218942, "relative_strength": 19.378331, "rate_of_change": 0.864987675865026, "market_dynamics": 1.431655, "expectation": {"probability": 58.3256, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 135.003161, "high": 139.191174, "low": 134.648575, "close": 135.750671, "volume": 10470917}, "trend_line": 117.949903, "activity_lines": {"activity_5": 134.801041, "activity_10": 131.240053, "activity_20": 126.421778, "activity_30": 122.497361}, "trend_signal": 1, "fair_value": 95.528389, "relative_strength": 16.036091, "rate_of_change": 0.8068261943338946, "market_dynamics": 1.428189, "expectation": {"probability": 56.2562, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 136.134028, "high": 138.96117, "low": 135.94236, "close": 138.481995, "volume": 14700244}, "trend_line": 118.963406, "activity_lines": {"activity_5": 136.425365, "activity_10": 133.004732, "activity_20": 127.986984, "activity_30": 123.822012}, "trend_signal": 1, "fair_value": 95.861776, "relative_strength": 16.203954, "rate_of_change": 0.8592656494172785, "market_dynamics": 1.492268, "expectation": {"probability": 58.3642, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 137.571562, "high": 137.801558, "low": 127.460954, "close": 128.572647, "volume": 13699505}, "trend_line": 119.567224, "activity_lines": {"activity_5": 134.181549, "activity_10": 132.702897, "activity_20": 128.465449, "activity_30": 124.441963}, "trend_signal": 1, "fair_value": 96.140471, "relative_strength": 7.489758, "rate_of_change": 0.5075661670278587, "market_dynamics": 1.209419, "expectation": {"probability": 57.0204, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 128.898455, "high": 130.441404, "low": 126.59844, "close": 127.211777, "volume": 10860135}, "trend_line": 119.997364, "activity_lines": {"activity_5": 131.652779, "activity_10": 132.068472, "activity_20": 128.728854, "activity_30": 124.93516}, "trend_signal": 1, "fair_value": 96.386624, "relative_strength": 6.836714, "rate_of_change": 0.35974741706808266, "market_dynamics": 0.772018, "expectation": {"probability": 56.2356, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 128.246794, "high": 131.246425, "low": 127.585528, "close": 129.990982, "volume": 6786516}, "trend_line": 120.705559, "activity_lines": {"activity_5": 130.482308, "activity_10": 131.90478, "activity_20": 129.193659, "activity_30": 125.57991}, "trend_signal": 1, "fair_value": 96.66242, "relative_strength": 7.944931, "rate_of_change": 0.5901754641876876, "market_dynamics": 0.285905, "expectation": {"probability": 58.3385, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 131.198512, "high": 136.900726, "low": 130.36475, "close": 136.900726, "volume": 10925745}, "trend_line": 121.583214, "activity_lines": {"activity_5": 132.115345, "activity_10": 132.900662, "activity_20": 130.230289, "activity_30": 126.624759}, "trend_signal": 1, "fair_value": 96.968338, "relative_strength": 12.253028, "rate_of_change": 0.7271040433191683, "market_dynamics": -0.077281, "expectation": {"probability": 60.0066, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 137.52365, "high": 138.434082, "low": 134.715676, "close": 138.021988, "volume": 6680260}, "trend_line": 122.408519, "activity_lines": {"activity_5": 134.045466, "activity_10": 133.828238, "activity_20": 131.257559, "activity_30": 127.685325}, "trend_signal": 1, "fair_value": 97.282534, "relative_strength": 13.633013, "rate_of_change": 0.6787984729536761, "market_dynamics": -0.248361, "expectation": {"probability": 60.7687, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 138.002831, "high": 138.462828, "low": 134.552745, "close": 136.172363, "volume": 7858428}, "trend_line": 123.244327, "activity_lines": {"activity_5": 135.389712, "activity_10": 134.273784, "activity_20": 132.014125, "activity_30": 128.573315}, "trend_signal": 1, "fair_value": 97.557457, "relative_strength": 12.867776, "rate_of_change": 0.6828021503960848, "market_dynamics": -0.257624, "expectation": {"probability": 58.7681, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 136.939055, "high": 143.494171, "low": 135.156518, "close": 143.101257, "volume": 7676031}, "trend_line": 124.36757, "activity_lines": {"activity_5": 138.536942, "activity_10": 135.886953, "activity_20": 133.343766, "activity_30": 129.854407}, "trend_signal": 1, "fair_value": 97.885462, "relative_strength": 15.516868, "rate_of_change": 0.9113952969210519, "market_dynamics": -0.03742, "expectation": {"probability": 60.7979, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 146.992179, "high": 152.531466, "low": 145.717567, "close": 152.406876, "volume": 11971654}, "trend_line": 125.938414, "activity_lines": {"activity_5": 143.726747, "activity_10": 139.020943, "activity_20": 135.450467, "activity_30": 131.663395}, "trend_signal": 1, "fair_value": 98.329313, "relative_strength": 20.846397, "rate_of_change": 1.2630656046427489, "market_dynamics": 0.227905, "expectation": {"probability": 60.1849, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 153.336458, "high": 153.595217, "low": 147.682184, "close": 151.975616, "volume": 11405226}, "trend_line": 127.459431, "activity_lines": {"activity_5": 147.278405, "activity_10": 141.805395, "activity_20": 137.361247, "activity_30": 133.343214}, "trend_signal": 1, "fair_value": 98.786752, "relative_strength": 19.226035, "rate_of_change": 1.2077466689393124, "market_dynamics": 0.546032, "expectation": {"probability": 58.4411, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 152.857292, "high": 152.857292, "low": 149.637225, "close": 150.518906, "volume": 7323198}, "trend_line": 128.861615, "activity_lines": {"activity_5": 149.3395, "activity_10": 144.029992, "activity_20": 138.979244, "activity_30": 134.830923}, "trend_signal": 1, "fair_value": 99.225042, "relative_strength": 17.659044, "rate_of_change": 1.1001021964392776, "market_dynamics": 0.803062, "expectation": {"probability": 57.9415, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 150.461395, "high": 152.742279, "low": 148.975968, "close": 151.621017, "volume": 7985975}, "trend_line": 130.228065, "activity_lines": {"activity_5": 150.934838, "activity_10": 146.23612, "activity_20": 140.575529, "activity_30": 136.299271}, "trend_signal": 1, "fair_value": 99.663365, "relative_strength": 19.607166, "rate_of_change": 1.060401113240732, "market_dynamics": 0.945993, "expectation": {"probability": 59.3912, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 151.707275, "high": 154.649411, "low": 144.002106, "close": 144.002106, "volume": 16716795}, "trend_line": 131.230746, "activity_lines": {"activity_5": 148.960628, "activity_10": 146.63793, "activity_20": 141.314145, "activity_30": 137.187919}, "trend_signal": 1, "fair_value": 100.0462, "relative_strength": 16.209228, "rate_of_change": 0.7699423315550484, "market_dynamics": 0.781899, "expectation": {"probability": 57.7828, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 145.660065, "high": 149.704315, "low": 145.200045, "close": 149.704315, "volume": 3179228}, "trend_line": 132.491579, "activity_lines": {"activity_5": 148.827099, "activity_10": 147.771227, "activity_20": 142.506819, "activity_30": 138.379762}, "trend_signal": 1, "fair_value": 100.457357, "relative_strength": 17.299918, "rate_of_change": 0.96077560970353, "market_dynamics": 0.556231, "expectation": {"probability": 58.9227, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 148.947205, "high": 149.244292, "low": 146.148826, "close": 148.573456, "volume": 3437203}, "trend_line": 133.693698, "activity_lines": {"activity_5": 148.496787, "activity_10": 148.340488, "activity_20": 143.472582, "activity_30": 139.417302}, "trend_signal": 1, "fair_value": 100.859248, "relative_strength": 15.938154, "rate_of_change": 0.9073172869349005, "market_dynamics": 0.395816, "expectation": {"probability": 57.5199, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 149.503046, "high": 154.965679, "low": 148.774703, "close": 149.55098, "volume": 7459416}, "trend_line": 134.739849, "activity_lines": {"activity_5": 148.719127, "activity_10": 148.87525, "activity_20": 144.404575, "activity_30": 140.440353}, "trend_signal": 1, "fair_value": 101.258412, "relative_strength": 15.502306, "rate_of_change": 0.7824983642833938, "market_dynamics": 0.356122, "expectation": {"probability": 58.3533, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 147.231757, "high": 149.311379, "low": 144.711292, "close": 147.490494, "volume": 10479872}, "trend_line": 135.724846, "activity_lines": {"activity_5": 148.319166, "activity_10": 148.82576, "activity_20": 145.047263, "activity_30": 141.262975}, "trend_signal": 1, "fair_value": 101.654179, "relative_strength": 13.165146, "rate_of_change": 0.7310361465523249, "market_dynamics": 0.343178, "expectation": {"probability": 57.6255, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 148.247617, "high": 152.818972, "low": 146.963428, "close": 152.042694, "volume": 6252614}, "trend_line": 136.787229, "activity_lines": {"activity_5": 149.711974, "activity_10": 149.398159, "activity_20": 146.045456, "activity_30": 142.31574}, "trend_signal": 1, "fair_value": 102.098094, "relative_strength": 14.731679, "rate_of_change": 0.7827476186637063, "market_dynamics": 0.360476, "expectation": {"probability": 58.6576, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 153.020211, "high": 154.702119, "low": 152.205621, "close": 153.873138, "volume": 7040755}, "trend_line": 137.92004, "activity_lines": {"activity_5": 151.178891, "activity_10": 150.140794, "activity_20": 147.130584, "activity_30": 143.418056}, "trend_signal": 1, "fair_value": 102.563009, "relative_strength": 13.879328, "rate_of_change": 0.828155529051622, "market_dynamics": 0.417477, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 149.982237, "high": 156.187569, "low": 149.665979, "close": 155.895264, "volume": 7797115}, "trend_line": 139.129039, "activity_lines": {"activity_5": 153.041928, "activity_10": 151.224429, "activity_20": 148.330305, "activity_30": 144.577748}, "trend_signal": 1, "fair_value": 103.049443, "relative_strength": 15.041772, "rate_of_change": 0.8765941483195667, "market_dynamics": 0.359988, "expectation": {"probability": 59.3458, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 154.208579, "high": 160.926623, "low": 153.154392, "close": 158.549911, "volume": 9394613}, "trend_line": 140.283464, "activity_lines": {"activity_5": 155.301727, "activity_10": 152.71946, "activity_20": 149.686922, "activity_30": 145.830708}, "trend_signal": 1, "fair_value": 103.528639, "relative_strength": 15.766658, "rate_of_change": 0.829751292970552, "market_dynamics": 0.446256, "expectation": {"probability": 59.5466, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 158.118658, "high": 158.559483, "low": 147.150008, "close": 147.451263, "volume": 14409400}, "trend_line": 141.068876, "activity_lines": {"activity_5": 153.262048, "activity_10": 152.050538, "activity_20": 149.890964, "activity_30": 146.293146}, "trend_signal": 1, "fair_value": 103.931512, "relative_strength": 10.53443, "rate_of_change": 0.5598749685850212, "market_dynamics": 0.242143, "expectation": {"probability": 59.3434, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 145.672858, "high": 153.233472, "low": 144.778804, "close": 152.319992, "volume": 13065770}, "trend_line": 141.969206, "activity_lines": {"activity_5": 152.847894, "activity_10": 152.342652, "activity_20": 150.468796, "activity_30": 147.019025}, "trend_signal": 1, "fair_value": 104.387065, "relative_strength": 15.293584, "rate_of_change": 0.6382201556635535, "market_dynamics": 0.079209, "expectation": {"probability": 59.6159, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 153.933166, "high": 153.933166, "low": 143.068459, "close": 144.312363, "volume": 10045886}, "trend_line": 142.623949, "activity_lines": {"activity_5": 149.746044, "activity_10": 151.0276, "activity_20": 150.164433, "activity_30": 147.170196}, "trend_signal": 1, "fair_value": 104.787293, "relative_strength": 11.795551, "rate_of_change": 0.4611866322616443, "market_dynamics": -0.285893, "expectation": {"probability": 60.3595, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 144.9926, "high": 145.361889, "low": 137.422282, "close": 138.34549, "volume": 12313430}, "trend_line": 143.171091, "activity_lines": {"activity_5": 145.292621, "activity_10": 148.725697, "activity_20": 149.2236, "activity_30": 146.894166}, "trend_signal": 1, "fair_value": 105.122752, "relative_strength": 8.941951, "rate_of_change": 0.38362561395630657, "market_dynamics": -0.757172, "expectation": {"probability": 60.4963, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 139.832352, "high": 142.806062, "low": 138.520418, "close": 141.494141, "volume": 14784531}, "trend_line": 143.554008, "activity_lines": {"activity_5": 143.058733, "activity_10": 147.182239, "activity_20": 148.575759, "activity_30": 146.785976}, "trend_signal": 0, "fair_value": 105.440057, "relative_strength": 8.962738, "rate_of_change": 0.2674541329017465, "market_dynamics": -0.866571, "expectation": {"probability": 60.2342, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 142.611699, "high": 146.907055, "low": 142.164665, "close": 146.187912, "volume": 8470377}, "trend_line": 144.056849, "activity_lines": {"activity_5": 143.526487, "activity_10": 146.638682, "activity_20": 148.35841, "activity_30": 146.955905}, "trend_signal": 0, "fair_value": 105.789503, "relative_strength": 11.326681, "rate_of_change": 0.35028001447370904, "market_dynamics": -0.994069, "expectation": {"probability": 60.3196, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 145.284146, "high": 151.960419, "low": 143.768139, "close": 149.657257, "volume": 12805532}, "trend_line": 144.589083, "activity_lines": {"activity_5": 145.234913, "activity_10": 146.749599, "activity_20": 148.423781, "activity_30": 147.317222}, "trend_signal": 1, "fair_value": 106.1689, "relative_strength": 17.925384, "rate_of_change": 0.3694610868518916, "market_dynamics": -0.834698, "expectation": {"probability": 61.1182, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 140.016996, "high": 153.000245, "low": 136.256134, "close": 150.318069, "volume": 16773013}, "trend_line": 145.016522, "activity_lines": {"activity_5": 147.341125, "activity_10": 147.024034, "activity_20": 148.520867, "activity_30": 147.686834}, "trend_signal": 1, "fair_value": 106.547817, "relative_strength": 18.040039, "rate_of_change": 0.29562328713297187, "market_dynamics": -0.60943, "expectation": {"probability": 61.1798, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 151.008047, "high": 156.702805, "low": 150.53186, "close": 156.702805, "volume": 7777351}, "trend_line": 145.714927, "activity_lines": {"activity_5": 151.175202, "activity_10": 148.523969, "activity_20": 149.235971, "activity_30": 148.440788}, "trend_signal": 1, "fair_value": 106.961448, "relative_strength": 19.510358, "rate_of_change": 0.48160374443401677, "market_dynamics": -0.453515, "expectation": {"probability": 61.4728, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 155.293692, "high": 163.942717, "low": 154.817504, "close": 160.074951, "volume": 10729283}, "trend_line": 146.434692, "activity_lines": {"activity_5": 154.909507, "activity_10": 150.622338, "activity_20": 150.249721, "activity_30": 149.367241}, "trend_signal": 1, "fair_value": 107.402965, "relative_strength": 18.955181, "rate_of_change": 0.493954198666293, "market_dynamics": -0.162087, "expectation": {"probability": 62.2558, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 161.824196, "high": 164.963115, "low": 157.888405, "close": 164.875656, "volume": 12518834}, "trend_line": 147.644792, "activity_lines": {"activity_5": 159.005326, "activity_10": 153.565834, "activity_20": 151.675175, "activity_30": 150.556981}, "trend_signal": 1, "fair_value": 107.883523, "relative_strength": 17.708884, "rate_of_change": 0.8263752144198062, "market_dynamics": 0.124055, "expectation": {"probability": 61.3151, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 164.506362, "high": 164.710447, "low": 159.472439, "close": 162.329529, "volume": 10770469}, "trend_line": 148.815384, "activity_lines": {"activity_5": 161.006587, "activity_10": 155.729592, "activity_20": 152.795024, "activity_30": 151.504383}, "trend_signal": 1, "fair_value": 108.35597, "relative_strength": 15.26914, "rate_of_change": 0.7928434075751207, "market_dynamics": 0.277183, "expectation": {"probability": 61.374, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 163.554003, "high": 168.04372, "low": 160.590009, "close": 164.875656, "volume": 11050718}, "trend_line": 149.978206, "activity_lines": {"activity_5": 163.011738, "activity_10": 158.17429, "activity_20": 154.070088, "activity_30": 152.54053}, "trend_signal": 1, "fair_value": 108.845404, "relative_strength": 14.790945, "rate_of_change": 0.7813856126595121, "market_dynamics": 0.507011, "expectation": {"probability": 61.967, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 164.875637, "high": 171.483899, "low": 164.710433, "close": 168.937775, "volume": 9441338}, "trend_line": 151.046108, "activity_lines": {"activity_5": 165.400423, "activity_10": 160.983677, "activity_20": 155.659776, "activity_30": 153.763728}, "trend_signal": 1, "fair_value": 109.348006, "relative_strength": 16.643863, "rate_of_change": 0.7120381210587381, "market_dynamics": 0.603413, "expectation": {"probability": 61.9129, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 168.607365, "high": 171.658812, "low": 167.698733, "close": 170.988266, "volume": 9610912}, "trend_line": 152.144984, "activity_lines": {"activity_5": 167.656941, "activity_10": 163.609657, "activity_20": 157.347776, "activity_30": 155.050318}, "trend_signal": 1, "fair_value": 109.852489, "relative_strength": 16.278716, "rate_of_change": 0.7275103043369975, "market_dynamics": 0.664012, "expectation": {"probability": 62.0552, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 170.939682, "high": 176.867664, "low": 170.259425, "close": 174.826874, "volume": 8409343}, "trend_line": 153.433468, "activity_lines": {"activity_5": 170.46544, "activity_10": 166.397309, "activity_20": 159.299276, "activity_30": 156.513666}, "trend_signal": 1, "fair_value": 110.389513, "relative_strength": 16.994085, "rate_of_change": 0.846879053206257, "market_dynamics": 0.775073, "expectation": {"probability": 62.8482, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 174.92406, "high": 178.024107, "low": 173.514952, "close": 174.292404, "volume": 7795074}, "trend_line": 154.473173, "activity_lines": {"activity_5": 172.432368, "activity_10": 168.567076, "activity_20": 161.0697, "activity_30": 157.859404}, "trend_signal": 1, "fair_value": 110.98647, "relative_strength": 15.525572, "rate_of_change": 0.6776259531590578, "market_dynamics": 0.847896, "expectation": {"probability": 63.1547, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 173.466351, "high": 178.140715, "low": 172.999891, "close": 177.382706, "volume": 12833643}, "trend_line": 155.3057, "activity_lines": {"activity_5": 174.631872, "activity_10": 170.850805, "activity_20": 163.028488, "activity_30": 159.337438}, "trend_signal": 1, "fair_value": 111.63941, "relative_strength": 17.43834, "rate_of_change": 0.5389460084438085, "market_dynamics": 1.02754, "expectation": {"probability": 63.3512, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 176.867661, "high": 186.585665, "low": 175.730656, "close": 180.132904, "volume": 9884506}, "trend_line": 156.244276, "activity_lines": {"activity_5": 176.914305, "activity_10": 173.142485, "activity_20": 165.137248, "activity_30": 160.939194}, "trend_signal": 1, "fair_value": 112.293891, "relative_strength": 18.401009, "rate_of_change": 0.6043409868407997, "market_dynamics": 1.109039, "expectation": {"probability": 63.4751, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 180.132914, "high": 181.561462, "low": 171.464463, "close": 172.980469, "volume": 12945418}, "trend_line": 156.992995, "activity_lines": {"activity_5": 176.066251, "activity_10": 173.707721, "activity_20": 166.449408, "activity_30": 162.018948}, "trend_signal": 1, "fair_value": 112.899526, "relative_strength": 11.963121, "rate_of_change": 0.4791977147373988, "market_dynamics": 1.143129, "expectation": {"probability": 63.5764, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 172.5626, "high": 176.469228, "low": 171.85317, "close": 174.360413, "volume": 7668059}, "trend_line": 157.750975, "activity_lines": {"activity_5": 175.545365, "activity_10": 174.28921, "activity_20": 167.824273, "activity_30": 163.139426}, "trend_signal": 1, "fair_value": 113.503521, "relative_strength": 12.551443, "rate_of_change": 0.48281135091409866, "market_dynamics": 1.042042, "expectation": {"probability": 62.9568, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 174.049449, "high": 178.29621, "low": 172.168999, "close": 177.314697, "volume": 9992183}, "trend_line": 158.861395, "activity_lines": {"activity_5": 176.040337, "activity_10": 175.235391, "activity_20": 169.352361, "activity_30": 164.401602}, "trend_signal": 1, "fair_value": 114.122682, "relative_strength": 11.587607, "rate_of_change": 0.7039069013677896, "market_dynamics": 0.911926, "expectation": {"probability": 63.0803, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 176.38175, "high": 176.478936, "low": 165.85717, "close": 167.995117, "volume": 9147289}, "trend_line": 159.471088, "activity_lines": {"activity_5": 173.227297, "activity_10": 174.214646, "activity_20": 169.873846, "activity_30": 164.990874}, "trend_signal": 1, "fair_value": 114.656968, "relative_strength": 6.390896, "rate_of_change": 0.3837892774390036, "market_dynamics": 0.484943, "expectation": {"probability": 63.7002, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 167.635565, "high": 173.165093, "low": 166.760951, "close": 170.123367, "volume": 8025076}, "trend_line": 160.189419, "activity_lines": {"activity_5": 171.749513, "activity_10": 173.524138, "activity_20": 170.485247, "activity_30": 165.678118}, "trend_signal": 1, "fair_value": 115.188419, "relative_strength": 7.366657, "rate_of_change": 0.4504459140580879, "market_dynamics": 0.072124, "expectation": {"probability": 62.6648, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 169.093257, "high": 174.788017, "low": 168.539324, "close": 171.629654, "volume": 6208575}, "trend_line": 160.925374, "activity_lines": {"activity_5": 171.441126, "activity_10": 173.085944, "activity_20": 171.088781, "activity_30": 166.416198}, "trend_signal": 1, "fair_value": 115.725975, "relative_strength": 6.109678, "rate_of_change": 0.45942797258039775, "market_dynamics": -0.23738, "expectation": {"probability": 63.7225, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 172.105852, "high": 174.924061, "low": 160.58029, "close": 163.427658, "volume": 13508537}, "trend_line": 161.456613, "activity_lines": {"activity_5": 168.488796, "activity_10": 171.144816, "activity_20": 170.76767, "activity_30": 166.577636}, "trend_signal": 1, "fair_value": 116.216891, "relative_strength": -0.71857, "rate_of_change": 0.330115125287824, "market_dynamics": -0.580302, "expectation": {"probability": 64.8999, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 163.583152, "high": 172.196594, "low": 163.379067, "close": 170.558502, "volume": 12320042}, "trend_line": 162.073807, "activity_lines": {"activity_5": 168.642264, "activity_10": 170.707464, "activity_20": 171.043593, "activity_30": 167.164854}, "trend_signal": 1, "fair_value": 116.74396, "relative_strength": 2.989139, "rate_of_change": 0.3822661633562099, "market_dynamics": -0.551846, "expectation": {"probability": 63.6724, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 171.653846, "high": 171.801875, "low": 166.571842, "close": 168.052032, "volume": 9572157}, "trend_line": 162.546437, "activity_lines": {"activity_5": 168.410654, "activity_10": 169.882279, "activity_20": 170.981275, "activity_30": 167.550546}, "trend_signal": 1, "fair_value": 117.264254, "relative_strength": 1.159497, "rate_of_change": 0.29161405457700484, "market_dynamics": -0.576234, "expectation": {"probability": 64.0571, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 168.328337, "high": 169.433553, "low": 162.13123, "close": 165.920547, "volume": 8079534}, "trend_line": 162.880613, "activity_lines": {"activity_5": 167.464756, "activity_10": 168.8392, "activity_20": 170.631511, "activity_30": 167.768231}, "trend_signal": 1, "fair_value": 117.778589, "relative_strength": 0.795246, "rate_of_change": 0.20558801913327304, "market_dynamics": -0.628676, "expectation": {"probability": 64.118, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 165.782389, "high": 167.755997, "low": 163.196984, "close": 167.726395, "volume": 7131562}, "trend_line": 163.186495, "activity_lines": {"activity_5": 167.400995, "activity_10": 168.382863, "activity_20": 170.409838, "activity_30": 168.080862}, "trend_signal": 1, "fair_value": 118.312546, "relative_strength": 1.778817, "rate_of_change": 0.1877952166105839, "market_dynamics": -0.750907, "expectation": {"probability": 63.4806, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 166.463282, "high": 166.932006, "low": 162.160843, "close": 163.976547, "volume": 11858765}, "trend_line": 163.737338, "activity_lines": {"activity_5": 166.347501, "activity_10": 167.340265, "activity_20": 169.794601, "activity_30": 168.131833}, "trend_signal": 1, "fair_value": 118.829829, "relative_strength": 0.339579, "rate_of_change": 0.3375542810696352, "market_dynamics": -0.834083, "expectation": {"probability": 64.4068, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 164.252849, "high": 166.448479, "low": 160.394457, "close": 162.703583, "volume": 7811324}, "trend_line": 164.083458, "activity_lines": {"activity_5": 164.833094, "activity_10": 166.255016, "activity_20": 169.062412, "activity_30": 168.065139}, "trend_signal": 1, "fair_value": 119.342295, "relative_strength": -0.768921, "rate_of_change": 0.2113873379326671, "market_dynamics": -0.9424, "expectation": {"probability": 64.1942, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 162.821994, "high": 168.742793, "low": 162.585157, "close": 168.130981, "volume": 8899536}, "trend_line": 164.877412, "activity_lines": {"activity_5": 165.651481, "activity_10": 166.422224, "activity_20": 168.845336, "activity_30": 168.32627}, "trend_signal": 1, "fair_value": 119.906209, "relative_strength": -0.051588, "rate_of_change": 0.4838720549148746, "market_dynamics": -0.902473, "expectation": {"probability": 61.5228, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 168.683582, "high": 169.591436, "low": 165.012693, "close": 166.117905, "volume": 7046665}, "trend_line": 165.803159, "activity_lines": {"activity_5": 165.793579, "activity_10": 166.220947, "activity_20": 168.421037, "activity_30": 168.406301}, "trend_signal": 0, "fair_value": 120.424812, "relative_strength": -1.225332, "rate_of_change": 0.5614759406825243, "market_dynamics": -0.901358, "expectation": {"probability": 64.4458, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 165.58504, "high": 168.693444, "low": 159.683974, "close": 166.098175, "volume": 9293812}, "trend_line": 166.623294, "activity_lines": {"activity_5": 165.915943, "activity_10": 166.08891, "activity_20": 168.008287, "activity_30": 168.425335}, "trend_signal": 0, "fair_value": 120.929238, "relative_strength": -1.908612, "rate_of_change": 0.4946437721370516, "market_dynamics": -0.938053, "expectation": {"probability": 62.4709, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 166.305395, "high": 172.571586, "low": 165.298855, "close": 168.121109, "volume": 8925515}, "trend_line": 167.3544, "activity_lines": {"activity_5": 166.821167, "activity_10": 166.425251, "activity_20": 167.811483, "activity_30": 168.521968}, "trend_signal": 0, "fair_value": 121.444479, "relative_strength": -1.188171, "rate_of_change": 0.4387777857758659, "market_dynamics": -0.824911, "expectation": {"probability": 58.606, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 169.0783, "high": 173.538639, "low": 166.927081, "close": 169.374344, "volume": 7874491}, "trend_line": 168.011636, "activity_lines": {"activity_5": 167.867831, "activity_10": 166.904117, "activity_20": 167.765967, "activity_30": 168.652287}, "trend_signal": 0, "fair_value": 121.945432, "relative_strength": 0.85259, "rate_of_change": 0.3927210757530198, "market_dynamics": -0.706518, "expectation": {"probability": 61.2705, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 168.693447, "high": 176.785206, "low": 167.913881, "close": 173.587982, "volume": 10312119}, "trend_line": 168.7873, "activity_lines": {"activity_5": 169.874325, "activity_10": 168.17063, "activity_20": 168.14517, "activity_30": 169.012051}, "trend_signal": 0, "fair_value": 122.474359, "relative_strength": 4.363263, "rate_of_change": 0.46167278556824337, "market_dynamics": -0.373175, "expectation": {"probability": 62.0525, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 173.578113, "high": 173.706402, "low": 153.851982, "close": 155.223633, "volume": 16312985}, "trend_line": 168.737994, "activity_lines": {"activity_5": 165.395568, "activity_10": 165.997517, "activity_20": 166.793457, "activity_30": 168.136976}, "trend_signal": 0, "fair_value": 122.869929, "relative_strength": -5.286063, "rate_of_change": -0.029211913455574803, "market_dynamics": -0.378523, "expectation": {"probability": 62.848, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 154.809174, "high": 156.289374, "low": 148.488734, "close": 151.039597, "volume": 10902858}, "trend_line": 168.436816, "activity_lines": {"activity_5": 160.248417, "activity_10": 163.258159, "activity_20": 165.16188, "activity_30": 166.995144}, "trend_signal": 0, "fair_value": 123.238622, "relative_strength": -5.431702, "rate_of_change": -0.17848855071726946, "market_dynamics": -0.436462, "expectation": {"probability": 61.8546, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 151.473786, "high": 153.940786, "low": 150.062677, "close": 150.496857, "volume": 11605862}, "trend_line": 167.957523, "activity_lines": {"activity_5": 155.924259, "activity_10": 160.723517, "activity_20": 163.583094, "activity_30": 165.837727}, "trend_signal": 0, "fair_value": 123.584687, "relative_strength": -7.88228, "rate_of_change": -0.284553585957113, "market_dynamics": -0.61054, "expectation": {"probability": 59.898, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 150.190957, "high": 152.500054, "low": 148.394986, "close": 152.174423, "volume": 7604673}, "trend_line": 167.619019, "activity_lines": {"activity_5": 153.334239, "activity_10": 158.738973, "activity_20": 162.277712, "activity_30": 164.819463}, "trend_signal": 0, "fair_value": 123.954252, "relative_strength": -7.052976, "rate_of_change": -0.2015414337826358, "market_dynamics": -1.011023, "expectation": {"probability": 58.0402, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 150.684357, "high": 154.315776, "low": 150.615283, "close": 153.901321, "volume": 8226214}, "trend_line": 167.253208, "activity_lines": {"activity_5": 152.466513, "activity_10": 157.259849, "activity_20": 161.256512, "activity_30": 163.93445}, "trend_signal": 0, "fair_value": 124.346048, "relative_strength": -6.620838, "rate_of_change": -0.21823955430738312, "market_dynamics": -1.089219, "expectation": {"probability": 58.9344, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 152.065884, "high": 155.667694, "low": 150.743555, "close": 155.667694, "volume": 12728905}, "trend_line": 166.810872, "activity_lines": {"activity_5": 153.500022, "activity_10": 156.360606, "activity_20": 160.470651, "activity_30": 163.186997}, "trend_signal": 0, "fair_value": 124.743502, "relative_strength": -4.737426, "rate_of_change": -0.26447086144979154, "market_dynamics": -1.024759, "expectation": {"probability": 59.952, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 155.914397, "high": 159.664237, "low": 155.164434, "close": 159.259644, "volume": 3570289}, "trend_line": 166.419918, "activity_lines": {"activity_5": 155.701244, "activity_10": 156.304448, "activity_20": 160.095718, "activity_30": 162.699821}, "trend_signal": 0, "fair_value": 125.170553, "relative_strength": -4.116178, "rate_of_change": -0.23436961590848443, "market_dynamics": -0.984203, "expectation": {"probability": 60.9204, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 159.180704, "high": 160.947086, "low": 157.572204, "close": 158.99321, "volume": 3931444}, "trend_line": 165.892129, "activity_lines": {"activity_5": 157.265652, "activity_10": 156.324184, "activity_20": 159.754314, "activity_30": 162.220679}, "trend_signal": 0, "fair_value": 125.608473, "relative_strength": -3.914192, "rate_of_change": -0.31714292756711027, "market_dynamics": -0.875397, "expectation": {"probability": 62.1429, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 158.993208, "high": 159.41754, "low": 150.398189, "close": 151.197495, "volume": 8435112}, "trend_line": 165.122299, "activity_lines": {"activity_5": 155.665064, "activity_10": 155.092479, "activity_20": 158.691578, "activity_30": 161.272638}, "trend_signal": 0, "fair_value": 125.993134, "relative_strength": -8.456798, "rate_of_change": -0.46405456644661724, "market_dynamics": -0.901272, "expectation": {"probability": 60.733, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 151.76984, "high": 154.039485, "low": 148.888384, "close": 152.263229, "volume": 7924492}, "trend_line": 164.284983, "activity_lines": {"activity_5": 154.484849, "activity_10": 154.385033, "activity_20": 157.822536, "activity_30": 160.44302}, "trend_signal": 0, "fair_value": 126.365818, "relative_strength": -9.679063, "rate_of_change": -0.5070883854396838, "market_dynamics": -1.007268, "expectation": {"probability": 59.2701, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 152.440851, "high": 152.519797, "low": 145.03985, "close": 147.506851, "volume": 7028825}, "trend_line": 163.197448, "activity_lines": {"activity_5": 151.828381, "activity_10": 153.200513, "activity_20": 156.57569, "activity_30": 159.36056}, "trend_signal": 0, "fair_value": 126.695775, "relative_strength": -11.939786, "rate_of_change": -0.66198077276485, "market_dynamics": -1.114737, "expectation": {"probability": 60.1821, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 147.78316, "high": 149.381784, "low": 146.253621, "close": 147.388443, "volume": 6717074}, "trend_line": 162.34438, "activity_lines": {"activity_5": 149.6765, "activity_10": 152.134769, "activity_20": 155.405251, "activity_30": 158.340625}, "trend_signal": 0, "fair_value": 127.018232, "relative_strength": -11.972974, "rate_of_change": -0.5227214092220409, "market_dynamics": -1.24846, "expectation": {"probability": 58.9141, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 150.654748, "high": 157.966932, "low": 147.832499, "close": 156.812378, "volume": 10118091}, "trend_line": 161.759446, "activity_lines": {"activity_5": 151.457345, "activity_10": 152.848853, "activity_20": 155.229177, "activity_30": 157.983721}, "trend_signal": 0, "fair_value": 127.393733, "relative_strength": -4.590578, "rate_of_change": -0.360304434314267, "market_dynamics": -0.995594, "expectation": {"probability": 57.6738, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 157.394598, "high": 176.903629, "low": 156.378183, "close": 173.874146, "volume": 14422243}, "trend_line": 161.644761, "activity_lines": {"activity_5": 159.070833, "activity_10": 156.550249, "activity_20": 156.712149, "activity_30": 158.765315}, "trend_signal": 0, "fair_value": 127.885403, "relative_strength": 3.211653, "rate_of_change": -0.0708984871276133, "market_dynamics": -0.35999, "expectation": {"probability": 60.7349, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 173.578108, "high": 180.199997, "low": 173.183394, "close": 179.669998, "volume": 13412643}, "trend_line": 162.033923, "activity_lines": {"activity_5": 167.104496, "activity_10": 160.910896, "activity_20": 158.693914, "activity_30": 159.928233}, "trend_signal": 0, "fair_value": 128.465101, "relative_strength": 4.514429, "rate_of_change": 0.2407513844509931, "market_dynamics": 0.357228, "expectation": {"probability": 62.0028, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 179.899994, "high": 180.600006, "low": 173.119995, "close": 174.619995, "volume": 12954172}, "trend_line": 162.183811, "activity_lines": {"activity_5": 171.627707, "activity_10": 163.884839, "activity_20": 160.139778, "activity_30": 160.740238}, "trend_signal": 0, "fair_value": 128.998898, "relative_strength": 0.247509, "rate_of_change": 0.09250408632024805, "market_dynamics": 1.051092, "expectation": {"probability": 63.7064, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 173.5, "high": 174.880005, "low": 169.240005, "close": 172.470001, "volume": 9261348}, "trend_line": 162.211823, "activity_lines": {"activity_5": 173.62671, "activity_10": 166.123286, "activity_20": 161.340394, "activity_30": 161.403863}, "trend_signal": 0, "fair_value": 129.538988, "relative_strength": 2.762974, "rate_of_change": 0.01727176086645179, "market_dynamics": 1.372383, "expectation": {"probability": 63.1043, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 167.0, "high": 174.899994, "low": 165.089996, "close": 173.759995, "volume": 11864935}, "trend_line": 162.556234, "activity_lines": {"activity_5": 174.383607, "activity_10": 168.35609, "activity_20": 162.633526, "activity_30": 162.148907}, "trend_signal": 0, "fair_value": 130.100305, "relative_strength": 6.083136, "rate_of_change": 0.2123217615278139, "market_dynamics": 1.312379, "expectation": {"probability": 61.4519, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 173.399994, "high": 179.559998, "low": 173.050003, "close": 175.639999, "volume": 13538421}, "trend_line": 162.725617, "activity_lines": {"activity_5": 174.637331, "activity_10": 170.662226, "activity_20": 164.078853, "activity_30": 162.99302}, "trend_signal": 1, "fair_value": 130.668235, "relative_strength": 9.300032, "rate_of_change": 0.10419963346346381, "market_dynamics": 1.230911, "expectation": {"probability": 62.6214, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 172.5, "high": 176.764999, "low": 170.800003, "close": 173.630005, "volume": 8216390}, "trend_line": 162.911549, "activity_lines": {"activity_5": 174.103334, "activity_10": 172.158499, "activity_20": 165.302916, "activity_30": 163.696529}, "trend_signal": 1, "fair_value": 131.22681, "relative_strength": 6.710858, "rate_of_change": 0.11426105085839569, "market_dynamics": 1.056549, "expectation": {"probability": 64.1116, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 172.0, "high": 174.220001, "low": 167.070007, "close": 172.800003, "volume": 8391430}, "trend_line": 163.140865, "activity_lines": {"activity_5": 173.695335, "activity_10": 173.115375, "activity_20": 166.447731, "activity_30": 164.334494}, "trend_signal": 1, "fair_value": 131.765717, "relative_strength": 5.352323, "rate_of_change": 0.1407610457377598, "market_dynamics": 0.927058, "expectation": {"probability": 63.5814, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 175.0, "high": 183.539993, "low": 173.509995, "close": 183.380005, "volume": 8332819}, "trend_line": 163.662652, "activity_lines": {"activity_5": 176.935336, "activity_10": 175.536013, "activity_20": 168.516468, "activity_30": 165.640245}, "trend_signal": 1, "fair_value": 132.368453, "relative_strength": 6.96088, "rate_of_change": 0.31983831886634756, "market_dynamics": 0.834665, "expectation": {"probability": 61.8413, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 183.050003, "high": 185.589996, "low": 174.800003, "close": 178.229996, "volume": 9789460}, "trend_line": 164.137767, "activity_lines": {"activity_5": 177.731335, "activity_10": 176.365894, "activity_20": 169.940726, "activity_30": 166.580074}, "trend_signal": 1, "fair_value": 132.937597, "relative_strength": 4.128763, "rate_of_change": 0.29030141831013967, "market_dynamics": 0.728273, "expectation": {"probability": 63.3188, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 177.910004, "high": 181.289993, "low": 171.429993, "close": 174.490005, "volume": 7521356}, "trend_line": 164.530647, "activity_lines": {"activity_5": 176.982669, "activity_10": 176.126365, "activity_20": 170.876732, "activity_30": 167.24796}, "trend_signal": 1, "fair_value": 133.478776, "relative_strength": 3.828775, "rate_of_change": 0.23935990307458674, "market_dynamics": 0.634741, "expectation": {"probability": 62.8094, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 173.960007, "high": 176.869995, "low": 171.199997, "close": 173.039993, "volume": 7745563}, "trend_line": 164.694281, "activity_lines": {"activity_5": 175.827332, "activity_10": 175.612, "activity_20": 171.568377, "activity_30": 167.79695}, "trend_signal": 1, "fair_value": 134.013205, "relative_strength": 3.654763, "rate_of_change": 0.0994550273664224, "market_dynamics": 0.564368, "expectation": {"probability": 62.2127, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 173.399994, "high": 180.240005, "low": 169.889999, "close": 175.910004, "volume": 8723375}, "trend_line": 165.020684, "activity_lines": {"activity_5": 175.668, "activity_10": 175.740001, "activity_20": 172.44222, "activity_30": 168.520545}, "trend_signal": 1, "fair_value": 134.584718, "relative_strength": 5.156181, "rate_of_change": 0.1981872096700183, "market_dynamics": 0.450525, "expectation": {"probability": 60.6539, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 174.839996, "high": 175.600006, "low": 151.0, "close": 159.399994, "volume": 15383203}, "trend_line": 164.797412, "activity_lines": {"activity_5": 169.797998, "activity_10": 172.842727, "activity_20": 171.647289, "activity_30": 168.15792}, "trend_signal": 1, "fair_value": 135.034025, "relative_strength": -3.333528, "rate_of_change": -0.13529940283121125, "market_dynamics": 0.170108, "expectation": {"probability": 60.509, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 160.0, "high": 166.070007, "low": 159.529999, "close": 165.669998, "volume": 10972783}, "trend_line": 164.715708, "activity_lines": {"activity_5": 167.616665, "activity_10": 171.32309, "activity_20": 171.448833, "activity_30": 168.214216}, "trend_signal": 1, "fair_value": 135.518665, "relative_strength": 0.272636, "rate_of_change": -0.049578448477092585, "market_dynamics": -0.080233, "expectation": {"probability": 61.0327, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 161.800003, "high": 165.020004, "low": 161.5, "close": 165.020004, "volume": 11194839}, "trend_line": 164.570563, "activity_lines": {"activity_5": 166.056, "activity_10": 169.832364, "activity_20": 171.156678, "activity_30": 168.233848}, "trend_signal": 1, "fair_value": 136.008626, "relative_strength": -0.838056, "rate_of_change": -0.08811849322835295, "market_dynamics": -0.314222, "expectation": {"probability": 61.7883, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 163.610001, "high": 165.440002, "low": 160.0, "close": 160.899994, "volume": 9395618}, "trend_line": 164.14763, "activity_lines": {"activity_5": 163.753331, "activity_10": 167.785635, "activity_20": 170.406321, "activity_30": 167.997037}, "trend_signal": 0, "fair_value": 136.479408, "relative_strength": -1.933283, "rate_of_change": -0.2569918898557821, "market_dynamics": -0.630962, "expectation": {"probability": 62.5761, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 158.160004, "high": 160.300003, "low": 157.710007, "close": 159.509995, "volume": 1819896}, "trend_line": 164.290509, "activity_lines": {"activity_5": 161.796664, "activity_10": 165.717634, "activity_20": 169.482454, "activity_30": 167.697835}, "trend_signal": 0, "fair_value": 136.947701, "relative_strength": -4.536607, "rate_of_change": 0.08704298685274564, "market_dynamics": -0.826353, "expectation": {"probability": 62.8337, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 160.0, "high": 165.449997, "low": 158.210007, "close": 162.399994, "volume": 12802656}, "trend_line": 164.669189, "activity_lines": {"activity_5": 161.896663, "activity_10": 164.416724, "activity_20": 168.776668, "activity_30": 167.575866}, "trend_signal": 0, "fair_value": 137.413983, "relative_strength": -2.836678, "rate_of_change": 0.23049414254356157, "market_dynamics": -0.771618, "expectation": {"probability": 59.9488, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 162.399994, "high": 167.389999, "low": 161.279999, "close": 162.020004, "volume": 11593688}, "trend_line": 165.053294, "activity_lines": {"activity_5": 161.669998, "activity_10": 163.42818, "activity_20": 167.963209, "activity_30": 167.404951}, "trend_signal": 0, "fair_value": 137.882688, "relative_strength": -2.085042, "rate_of_change": 0.23325857273761474, "market_dynamics": -0.735595, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 162.490005, "high": 166.059998, "low": 158.869995, "close": 165.020004, "volume": 10138896}, "trend_line": 165.48148, "activity_lines": {"activity_5": 162.686667, "activity_10": 163.279817, "activity_20": 167.410666, "activity_30": 167.402803}, "trend_signal": 0, "fair_value": 138.360443, "relative_strength": -1.030295, "rate_of_change": 0.259422874650421, "market_dynamics": -0.624325, "expectation": {"probability": 59.8645, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 164.100006, "high": 169.559998, "low": 163.580002, "close": 168.860001, "volume": 7179717}, "trend_line": 165.980103, "activity_lines": {"activity_5": 164.983334, "activity_10": 164.001818, "activity_20": 167.266, "activity_30": 167.620772}, "trend_signal": 0, "fair_value": 138.871722, "relative_strength": 1.833376, "rate_of_change": 0.30131649777365366, "market_dynamics": -0.468263, "expectation": {"probability": 59.8208, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4536f7b8-0041-4f76-a8f6-8a97f6db7dc8/", "share_image": "https://sharemaestro.com/terminal/4536f7b8-0041-4f76-a8f6-8a97f6db7dc8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}