{"ticker": {"uuid": "4536f7b8-0041-4f76-a8f6-8a97f6db7dc8", "symbol": "CBA", "name": "Commonwealth Bank of Australia", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBA fell 5.03%, moving from 173.76 to 165.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -0.84 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is positive at 62.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "165.02"}, {"label": "12-Week Change", "value": "-5.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.33%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.84"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 165.669998, "high": 166.309998, "low": 160.240005, "close": 165.020004, "volume": 17959506}, "trend_line": 164.570563, "activity_lines": {"activity_5": 166.056, "activity_10": 169.832364, "activity_20": 171.156678, "activity_30": 168.233848}, "trend_signal": 1, "fair_value": 136.401005, "relative_strength": -0.838055, "rate_of_change": -0.08811849322835295, "market_dynamics": -0.255239, "expectation": {"probability": 62.3268, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 88.044609, "high": 88.450723, "low": 86.023085, "close": 86.456276, "volume": 10230876}, "trend_line": 91.086097, "activity_lines": {"activity_5": 87.820802, "activity_10": 88.319453, "activity_20": 88.679394, "activity_30": 89.739655}, "trend_signal": 0, "fair_value": 80.147525, "relative_strength": -3.216601, "rate_of_change": -0.25763956669203864, "market_dynamics": -0.150468, "expectation": {"probability": 61.5079, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 86.618715, "high": 89.660019, "low": 86.546516, "close": 89.660019, "volume": 14485123}, "trend_line": 90.957313, "activity_lines": {"activity_5": 88.24917, "activity_10": 88.491085, "activity_20": 88.661707, "activity_30": 89.64765}, "trend_signal": 0, "fair_value": 80.366601, "relative_strength": -1.517406, "rate_of_change": -0.14138710982423147, "market_dynamics": 0.068678, "expectation": {"probability": 56.9869, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 89.939791, "high": 92.493752, "low": 88.441695, "close": 88.901955, "volume": 13129036}, "trend_line": 90.703686, "activity_lines": {"activity_5": 88.401387, "activity_10": 88.519308, "activity_20": 88.607182, "activity_30": 89.515046}, "trend_signal": 0, "fair_value": 80.577763, "relative_strength": -0.360205, "rate_of_change": -0.278841790324209, "market_dynamics": 0.18854, "expectation": {"probability": 53.673, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 88.784624, "high": 90.869323, "low": 87.98143, "close": 90.490295, "volume": 11287466}, "trend_line": 90.569289, "activity_lines": {"activity_5": 89.160661, "activity_10": 88.846165, "activity_20": 88.748367, "activity_30": 89.501279}, "trend_signal": 0, "fair_value": 80.787196, "relative_strength": -0.131113, "rate_of_change": -0.14817148665822355, "market_dynamics": 0.344175, "expectation": {"probability": 55.6403, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 90.51737, "high": 92.412543, "low": 88.811705, "close": 89.100494, "volume": 10692453}, "trend_line": 90.4466, "activity_lines": {"activity_5": 89.329722, "activity_10": 88.912619, "activity_20": 88.789015, "activity_30": 89.406518}, "trend_signal": 0, "fair_value": 80.992587, "relative_strength": 0.483003, "rate_of_change": -0.1354642410850703, "market_dynamics": 0.478001, "expectation": {"probability": 54.2661, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 89.470504, "high": 91.681543, "low": 88.730482, "close": 91.446907, "volume": 9965624}, "trend_line": 90.372666, "activity_lines": {"activity_5": 90.171422, "activity_10": 89.416031, "activity_20": 89.053782, "activity_30": 89.471054}, "trend_signal": 0, "fair_value": 81.202818, "relative_strength": -0.599342, "rate_of_change": -0.08174326066431284, "market_dynamics": 0.489344, "expectation": {"probability": 52.9928, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 91.555201, "high": 95.868993, "low": 91.329585, "close": 94.352844, "volume": 14080190}, "trend_line": 90.42977, "activity_lines": {"activity_5": 91.649058, "activity_10": 90.362471, "activity_20": 89.594831, "activity_30": 89.72784}, "trend_signal": 0, "fair_value": 81.430331, "relative_strength": 2.339646, "rate_of_change": 0.06318724734756591, "market_dynamics": 0.733371, "expectation": {"probability": 54.2256, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 95.029708, "high": 96.645111, "low": 93.41429, "close": 95.21019, "volume": 9132830}, "trend_line": 90.580853, "activity_lines": {"activity_5": 93.099622, "activity_10": 91.373069, "activity_20": 90.18831, "activity_30": 90.036254}, "trend_signal": 0, "fair_value": 81.671935, "relative_strength": 1.971379, "rate_of_change": 0.1670721931505519, "market_dynamics": 0.827171, "expectation": {"probability": 55.1225, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 95.444838, "high": 95.841909, "low": 91.780818, "close": 91.934242, "volume": 10358850}, "trend_line": 90.60565, "activity_lines": {"activity_5": 93.037654, "activity_10": 91.694511, "activity_20": 90.426863, "activity_30": 90.123569}, "trend_signal": 0, "fair_value": 81.890883, "relative_strength": -0.490714, "rate_of_change": 0.027375542599485575, "market_dynamics": 0.920437, "expectation": {"probability": 51.5563, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 92.132781, "high": 94.957504, "low": 91.591303, "close": 94.217476, "volume": 12844553}, "trend_line": 90.608749, "activity_lines": {"activity_5": 93.640501, "activity_10": 92.370212, "activity_20": 90.859573, "activity_30": 90.35659}, "trend_signal": 0, "fair_value": 82.123224, "relative_strength": 1.699513, "rate_of_change": 0.003420316503447586, "market_dynamics": 1.094072, "expectation": {"probability": 54.2256, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 93.522582, "high": 94.027953, "low": 91.049119, "close": 91.511063, "volume": 14159743}, "trend_line": 90.458001, "activity_lines": {"activity_5": 93.000078, "activity_10": 92.430938, "activity_20": 90.997744, "activity_30": 90.414804}, "trend_signal": 0, "fair_value": 82.344162, "relative_strength": 1.371787, "rate_of_change": -0.16637245482774207, "market_dynamics": 0.912704, "expectation": {"probability": 54.0291, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 91.39097, "high": 93.164829, "low": 90.25459, "close": 91.991493, "volume": 14029647}, "trend_line": 90.28821, "activity_lines": {"activity_5": 92.515521, "activity_10": 92.487109, "activity_20": 91.16843, "activity_30": 90.513739}, "trend_signal": 1, "fair_value": 82.571016, "relative_strength": 2.266413, "rate_of_change": -0.18770147264252432, "market_dynamics": 0.796745, "expectation": {"probability": 53.9552, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 92.203992, "high": 94.666144, "low": 92.148554, "close": 93.636009, "volume": 10155908}, "trend_line": 90.134937, "activity_lines": {"activity_5": 92.73656, "activity_10": 92.799894, "activity_20": 91.483172, "activity_30": 90.729726}, "trend_signal": 1, "fair_value": 82.820805, "relative_strength": 1.71284, "rate_of_change": -0.16975970616763014, "market_dynamics": 0.81515, "expectation": {"probability": 54.5245, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 93.950145, "high": 95.326735, "low": 92.527346, "close": 93.137108, "volume": 7693410}, "trend_line": 90.000387, "activity_lines": {"activity_5": 92.896244, "activity_10": 92.935895, "activity_20": 91.730436, "activity_30": 90.923415}, "trend_signal": 1, "fair_value": 83.07228, "relative_strength": 2.769969, "rate_of_change": -0.14927619020801022, "market_dynamics": 0.586432, "expectation": {"probability": 53.1937, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 93.127872, "high": 95.687041, "low": 92.8969, "close": 95.30825, "volume": 10735708}, "trend_line": 90.202759, "activity_lines": {"activity_5": 93.699451, "activity_10": 93.418525, "activity_20": 92.169851, "activity_30": 91.265857}, "trend_signal": 1, "fair_value": 83.345183, "relative_strength": 3.283288, "rate_of_change": 0.2248568108934875, "market_dynamics": 0.713384, "expectation": {"probability": 54.4341, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 94.790865, "high": 94.975647, "low": 90.63338, "close": 92.444199, "volume": 11035836}, "trend_line": 90.239311, "activity_lines": {"activity_5": 93.475255, "activity_10": 93.267551, "activity_20": 92.309646, "activity_30": 91.410466}, "trend_signal": 1, "fair_value": 83.590483, "relative_strength": 3.081889, "rate_of_change": 0.040522042125119874, "market_dynamics": 0.61626, "expectation": {"probability": 53.217, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 92.388762, "high": 93.072447, "low": 91.483349, "close": 92.361053, "volume": 7519793}, "trend_line": 90.377477, "activity_lines": {"activity_5": 93.161136, "activity_10": 93.083326, "activity_20": 92.414427, "activity_30": 91.547353}, "trend_signal": 1, "fair_value": 83.847907, "relative_strength": 3.171418, "rate_of_change": 0.15311065484531264, "market_dynamics": 0.418637, "expectation": {"probability": 52.7476, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 91.797465, "high": 92.993909, "low": 90.171435, "close": 92.42572, "volume": 10512215}, "trend_line": 90.585182, "activity_lines": {"activity_5": 92.843934, "activity_10": 92.947074, "activity_20": 92.510828, "activity_30": 91.679498}, "trend_signal": 1, "fair_value": 84.084791, "relative_strength": 4.535927, "rate_of_change": 0.2298194272451357, "market_dynamics": 0.281011, "expectation": {"probability": 53.873, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 92.361042, "high": 94.439794, "low": 92.111589, "close": 93.284935, "volume": 8574698}, "trend_line": 90.793251, "activity_lines": {"activity_5": 92.893824, "activity_10": 93.017669, "activity_20": 92.677824, "activity_30": 91.853675}, "trend_signal": 1, "fair_value": 84.319148, "relative_strength": 4.012435, "rate_of_change": 0.22969430033269095, "market_dynamics": -0.058412, "expectation": {"probability": 56.3823, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 92.850708, "high": 93.996327, "low": 90.83663, "close": 91.233902, "volume": 9595771}, "trend_line": 90.951303, "activity_lines": {"activity_5": 92.250181, "activity_10": 92.690791, "activity_20": 92.627107, "activity_30": 91.882104}, "trend_signal": 1, "fair_value": 84.536892, "relative_strength": 3.928681, "rate_of_change": 0.1740790182741643, "market_dynamics": -0.305835, "expectation": {"probability": 55.4931, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 90.818156, "high": 91.132283, "low": 89.062772, "close": 90.356216, "volume": 9261418}, "trend_line": 91.005494, "activity_lines": {"activity_5": 91.585599, "activity_10": 92.258581, "activity_20": 92.474821, "activity_30": 91.843712}, "trend_signal": 1, "fair_value": 84.753631, "relative_strength": 4.074354, "rate_of_change": 0.059582433909718686, "market_dynamics": -0.529485, "expectation": {"probability": 56.5367, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 89.358413, "high": 92.37952, "low": 88.831797, "close": 92.324089, "volume": 11545394}, "trend_line": 91.104524, "activity_lines": {"activity_5": 91.716174, "activity_10": 92.205163, "activity_20": 92.49138, "activity_30": 91.928782}, "trend_signal": 1, "fair_value": 84.97894, "relative_strength": 4.032704, "rate_of_change": 0.1088176061106806, "market_dynamics": -0.615995, "expectation": {"probability": 55.4308, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 92.240945, "high": 95.160425, "low": 91.917577, "close": 93.608284, "volume": 10081957}, "trend_line": 91.243352, "activity_lines": {"activity_5": 92.277278, "activity_10": 92.379187, "activity_20": 92.617557, "activity_30": 92.090315}, "trend_signal": 1, "fair_value": 85.194889, "relative_strength": 5.449132, "rate_of_change": 0.1523832120565206, "market_dynamics": -0.603706, "expectation": {"probability": 55.3424, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 93.525147, "high": 95.75172, "low": 93.192547, "close": 94.670769, "volume": 11414624}, "trend_line": 91.39684, "activity_lines": {"activity_5": 93.113705, "activity_10": 92.746895, "activity_20": 92.822513, "activity_30": 92.311439}, "trend_signal": 1, "fair_value": 85.381622, "relative_strength": 5.486928, "rate_of_change": 0.1682182829056914, "market_dynamics": -0.340688, "expectation": {"probability": 55.4896, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 94.975656, "high": 96.370714, "low": 94.883261, "close": 95.797913, "volume": 8587196}, "trend_line": 91.601136, "activity_lines": {"activity_5": 94.233459, "activity_10": 93.291654, "activity_20": 93.114908, "activity_30": 92.595379}, "trend_signal": 1, "fair_value": 85.571852, "relative_strength": 6.822934, "rate_of_change": 0.2235263276060741, "market_dynamics": 0.047751, "expectation": {"probability": 53.5748, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 96.102788, "high": 96.694086, "low": 94.559909, "close": 96.259857, "volume": 10761411}, "trend_line": 91.917995, "activity_lines": {"activity_5": 95.202927, "activity_10": 93.911499, "activity_20": 93.419405, "activity_30": 92.895942}, "trend_signal": 1, "fair_value": 85.767826, "relative_strength": 6.739426, "rate_of_change": 0.34591164895597803, "market_dynamics": 0.403454, "expectation": {"probability": 54.3937, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 96.962006, "high": 98.597282, "low": 96.463118, "close": 98.338608, "volume": 9855887}, "trend_line": 92.219013, "activity_lines": {"activity_5": 96.471735, "activity_10": 94.839923, "activity_20": 93.89896, "activity_30": 93.310175}, "trend_signal": 1, "fair_value": 85.965519, "relative_strength": 7.070004, "rate_of_change": 0.3274853852066716, "market_dynamics": 0.726365, "expectation": {"probability": 54.3937, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 98.551084, "high": 102.089586, "low": 98.523368, "close": 101.692314, "volume": 14282089}, "trend_line": 92.606553, "activity_lines": {"activity_5": 98.457478, "activity_10": 96.26943, "activity_20": 94.678936, "activity_30": 93.921356}, "trend_signal": 1, "fair_value": 86.180667, "relative_strength": 6.944695, "rate_of_change": 0.42023872018669434, "market_dynamics": 1.09859, "expectation": {"probability": 54.5512, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 101.165688, "high": 102.690119, "low": 100.833088, "close": 102.089577, "volume": 11285087}, "trend_line": 93.056669, "activity_lines": {"activity_5": 100.036706, "activity_10": 97.602682, "activity_20": 95.465879, "activity_30": 94.533164}, "trend_signal": 1, "fair_value": 86.398414, "relative_strength": 6.427339, "rate_of_change": 0.4860519967739153, "market_dynamics": 1.358247, "expectation": {"probability": 55.4403, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 102.662402, "high": 103.81725, "low": 102.329802, "close": 103.290634, "volume": 4923242}, "trend_line": 93.584423, "activity_lines": {"activity_5": 101.5217, "activity_10": 98.994224, "activity_20": 96.31885, "activity_30": 95.193419}, "trend_signal": 1, "fair_value": 86.629322, "relative_strength": 6.298246, "rate_of_change": 0.5671318409215804, "market_dynamics": 1.419738, "expectation": {"probability": 56.3265, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 103.336839, "high": 104.962883, "low": 102.4961, "close": 104.39006, "volume": 5719531}, "trend_line": 94.182216, "activity_lines": {"activity_5": 102.873654, "activity_10": 100.366449, "activity_20": 97.233322, "activity_30": 95.890557}, "trend_signal": 1, "fair_value": 86.848792, "relative_strength": 8.706856, "rate_of_change": 0.6387740404190939, "market_dynamics": 1.421116, "expectation": {"probability": 56.4835, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 104.177571, "high": 105.138412, "low": 103.355311, "close": 104.981346, "volume": 8057163}, "trend_line": 94.692927, "activity_lines": {"activity_5": 103.880689, "activity_10": 101.591019, "activity_20": 98.142779, "activity_30": 96.587275}, "trend_signal": 1, "fair_value": 87.073364, "relative_strength": 8.99943, "rate_of_change": 0.5422584238196313, "market_dynamics": 1.302817, "expectation": {"probability": 57.3668, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 104.861248, "high": 105.23081, "low": 102.893368, "close": 104.657997, "volume": 10532629}, "trend_line": 95.218128, "activity_lines": {"activity_5": 104.337093, "activity_10": 102.526666, "activity_20": 98.959584, "activity_30": 97.230183}, "trend_signal": 1, "fair_value": 87.297387, "relative_strength": 9.593108, "rate_of_change": 0.554635933896093, "market_dynamics": 1.263994, "expectation": {"probability": 56.2458, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 105.323196, "high": 107.170966, "low": 104.90745, "close": 106.117737, "volume": 8028728}, "trend_line": 95.739043, "activity_lines": {"activity_5": 105.082364, "activity_10": 103.526817, "activity_20": 99.862927, "activity_30": 97.933384}, "trend_signal": 1, "fair_value": 87.539065, "relative_strength": 8.97044, "rate_of_change": 0.547075447650055, "market_dynamics": 1.278972, "expectation": {"probability": 58.1563, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 107.170974, "high": 109.240478, "low": 105.415581, "close": 106.995422, "volume": 13267308}, "trend_line": 96.33554, "activity_lines": {"activity_5": 105.851653, "activity_10": 104.47842, "activity_20": 100.788046, "activity_30": 98.659602}, "trend_signal": 1, "fair_value": 87.759428, "relative_strength": 7.67233, "rate_of_change": 0.6230446652783017, "market_dynamics": 1.417408, "expectation": {"probability": 58.2473, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 106.265557, "high": 107.863877, "low": 105.295479, "close": 107.392693, "volume": 8330471}, "trend_line": 96.867067, "activity_lines": {"activity_5": 106.50638, "activity_10": 105.298663, "activity_20": 101.695347, "activity_30": 99.372966}, "trend_signal": 1, "fair_value": 87.991634, "relative_strength": 8.685958, "rate_of_change": 0.5517454928887212, "market_dynamics": 1.441586, "expectation": {"probability": 59.125, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 107.632914, "high": 108.787763, "low": 103.068896, "close": 107.429657, "volume": 11665391}, "trend_line": 97.30296, "activity_lines": {"activity_5": 106.973253, "activity_10": 105.923212, "activity_20": 102.534985, "activity_30": 100.054424}, "trend_signal": 1, "fair_value": 88.239334, "relative_strength": 8.228737, "rate_of_change": 0.44999091383658074, "market_dynamics": 1.504875, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 107.041624, "high": 109.140449, "low": 106.646289, "close": 108.076897, "volume": 9709584}, "trend_line": 97.731851, "activity_lines": {"activity_5": 107.492652, "activity_10": 106.500149, "activity_20": 103.36451, "activity_30": 100.749516}, "trend_signal": 1, "fair_value": 88.496261, "relative_strength": 8.825681, "rate_of_change": 0.4407789855519372, "market_dynamics": 1.564731, "expectation": {"probability": 60.8723, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 108.538086, "high": 110.458115, "low": 108.302788, "close": 110.458115, "volume": 11011583}, "trend_line": 98.349313, "activity_lines": {"activity_5": 108.577863, "activity_10": 107.393951, "activity_20": 104.346288, "activity_30": 101.570566}, "trend_signal": 1, "fair_value": 88.742319, "relative_strength": 9.410689, "rate_of_change": 0.63179198355712, "market_dynamics": 1.52787, "expectation": {"probability": 60.8723, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 110.636938, "high": 114.392282, "low": 109.818104, "close": 114.307571, "volume": 11240915}, "trend_line": 99.018983, "activity_lines": {"activity_5": 110.656868, "activity_10": 108.8355, "activity_20": 105.612904, "activity_30": 102.600131}, "trend_signal": 1, "fair_value": 89.012838, "relative_strength": 11.349357, "rate_of_change": 0.6809096876965584, "market_dynamics": 1.583733, "expectation": {"probability": 61.028, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 112.933438, "high": 113.159329, "low": 107.295706, "close": 108.74514, "volume": 12625594}, "trend_line": 99.593452, "activity_lines": {"activity_5": 110.394252, "activity_10": 109.065389, "activity_20": 106.23989, "activity_30": 103.227625}, "trend_signal": 1, "fair_value": 89.257214, "relative_strength": 8.095751, "rate_of_change": 0.5801604728660902, "market_dynamics": 1.379943, "expectation": {"probability": 59.6845, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 108.613371, "high": 111.389884, "low": 108.491012, "close": 110.571053, "volume": 12705804}, "trend_line": 100.212771, "activity_lines": {"activity_5": 110.650111, "activity_10": 109.548079, "activity_20": 106.953206, "activity_30": 103.935857}, "trend_signal": 1, "fair_value": 89.506401, "relative_strength": 8.207471, "rate_of_change": 0.621847106976475, "market_dynamics": 1.252331, "expectation": {"probability": 60.8992, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 111.295765, "high": 113.469911, "low": 110.580458, "close": 113.262848, "volume": 8671285}, "trend_line": 100.866999, "activity_lines": {"activity_5": 111.593809, "activity_10": 110.418555, "activity_20": 107.835993, "activity_30": 104.777798}, "trend_signal": 1, "fair_value": 89.77172, "relative_strength": 8.753922, "rate_of_change": 0.6528389480418652, "market_dynamics": 1.043043, "expectation": {"probability": 60.8992, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 112.37814, "high": 113.507565, "low": 109.771032, "close": 111.098114, "volume": 7000923}, "trend_line": 101.465699, "activity_lines": {"activity_5": 111.470198, "activity_10": 110.738992, "activity_20": 108.419022, "activity_30": 105.43787}, "trend_signal": 1, "fair_value": 90.018246, "relative_strength": 8.069827, "rate_of_change": 0.59355389367735, "market_dynamics": 0.640835, "expectation": {"probability": 59.0864, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 111.794595, "high": 112.199308, "low": 109.187499, "close": 109.403969, "volume": 7007022}, "trend_line": 101.935556, "activity_lines": {"activity_5": 110.739206, "activity_10": 110.66085, "activity_20": 108.762478, "activity_30": 105.950016}, "trend_signal": 1, "fair_value": 90.249317, "relative_strength": 5.927333, "rate_of_change": 0.4630697907082911, "market_dynamics": 0.303557, "expectation": {"probability": 58.2889, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 108.425136, "high": 108.51926, "low": 103.474479, "close": 105.281563, "volume": 11925363}, "trend_line": 102.363468, "activity_lines": {"activity_5": 108.960985, "activity_10": 109.789387, "activity_20": 108.648534, "activity_30": 106.165887}, "trend_signal": 1, "fair_value": 90.446479, "relative_strength": 4.663447, "rate_of_change": 0.41978679156857895, "market_dynamics": -0.106438, "expectation": {"probability": 58.8078, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 106.439226, "high": 109.036903, "low": 105.780396, "close": 106.3451, "volume": 6386586}, "trend_line": 102.829603, "activity_lines": {"activity_5": 107.768182, "activity_10": 109.149679, "activity_20": 108.592918, "activity_30": 106.422767}, "trend_signal": 1, "fair_value": 90.65233, "relative_strength": 5.331111, "rate_of_change": 0.45537241860544275, "market_dynamics": -0.563443, "expectation": {"probability": 60.5981, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 107.295697, "high": 109.027489, "low": 106.354512, "close": 108.453369, "volume": 6539579}, "trend_line": 103.363858, "activity_lines": {"activity_5": 107.559866, "activity_10": 108.913013, "activity_20": 108.699963, "activity_30": 106.78559}, "trend_signal": 1, "fair_value": 90.845615, "relative_strength": 6.334017, "rate_of_change": 0.5195536931130498, "market_dynamics": -0.790895, "expectation": {"probability": 60.5332, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 109.187506, "high": 112.848729, "low": 108.971029, "close": 110.627525, "volume": 9544264}, "trend_line": 103.941945, "activity_lines": {"activity_5": 108.3969, "activity_10": 109.064802, "activity_20": 108.981876, "activity_30": 107.254214}, "trend_signal": 1, "fair_value": 91.038622, "relative_strength": 6.484347, "rate_of_change": 0.5592738227708284, "market_dynamics": -0.765446, "expectation": {"probability": 60.5981, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 110.627526, "high": 115.342885, "low": 110.175752, "close": 113.9217, "volume": 12001912}, "trend_line": 104.698205, "activity_lines": {"activity_5": 110.363365, "activity_10": 109.812452, "activity_20": 109.536863, "activity_30": 107.898069}, "trend_signal": 1, "fair_value": 91.244889, "relative_strength": 8.394464, "rate_of_change": 0.7275792270387065, "market_dynamics": -0.564315, "expectation": {"probability": 60.6627, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 113.884036, "high": 115.154648, "low": 111.135762, "close": 111.879303, "volume": 7645940}, "trend_line": 105.415641, "activity_lines": {"activity_5": 111.347849, "activity_10": 110.195773, "activity_20": 109.846711, "activity_30": 108.361366}, "trend_signal": 1, "fair_value": 91.42465, "relative_strength": 7.325132, "rate_of_change": 0.6852419294103391, "market_dynamics": -0.416518, "expectation": {"probability": 59.0137, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 112.688729, "high": 113.253447, "low": 109.78045, "close": 112.509903, "volume": 9305429}, "trend_line": 106.088501, "activity_lines": {"activity_5": 112.102683, "activity_10": 110.636763, "activity_20": 110.180954, "activity_30": 108.81906}, "trend_signal": 1, "fair_value": 91.597979, "relative_strength": 7.928649, "rate_of_change": 0.6382923763656667, "market_dynamics": -0.250136, "expectation": {"probability": 59.9411, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 113.262847, "high": 118.561758, "low": 113.149909, "close": 118.166466, "volume": 10358316}, "trend_line": 106.907107, "activity_lines": {"activity_5": 114.332052, "activity_10": 112.070968, "activity_20": 111.018066, "activity_30": 109.598284}, "trend_signal": 1, "fair_value": 91.813767, "relative_strength": 10.616871, "rate_of_change": 0.7716255694856152, "market_dynamics": -0.026113, "expectation": {"probability": 60.6921, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 116.754679, "high": 118.298227, "low": 116.142904, "close": 117.940567, "volume": 8503306}, "trend_line": 107.682767, "activity_lines": {"activity_5": 115.838581, "activity_10": 113.374944, "activity_20": 111.769339, "activity_30": 110.31012}, "trend_signal": 1, "fair_value": 92.015655, "relative_strength": 11.885271, "rate_of_change": 0.7255457768584104, "market_dynamics": 0.015462, "expectation": {"probability": 56.9472, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 117.639383, "high": 120.707667, "low": 117.422913, "close": 120.171188, "volume": 16474236}, "trend_line": 108.49521, "activity_lines": {"activity_5": 117.601114, "activity_10": 114.960079, "activity_20": 112.676752, "activity_30": 111.115825}, "trend_signal": 1, "fair_value": 92.255516, "relative_strength": 12.494493, "rate_of_change": 0.7544781979831572, "market_dynamics": 0.459436, "expectation": {"probability": 59.1888, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 120.095889, "high": 121.112379, "low": 117.037028, "close": 119.88884, "volume": 9973420}, "trend_line": 109.282843, "activity_lines": {"activity_5": 118.852899, "activity_10": 116.29811, "activity_20": 113.494533, "activity_30": 111.850897}, "trend_signal": 1, "fair_value": 92.492339, "relative_strength": 12.18971, "rate_of_change": 0.7259610815998232, "market_dynamics": 0.749298, "expectation": {"probability": 57.0425, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 119.00412, "high": 120.340607, "low": 117.460569, "close": 119.625298, "volume": 6962837}, "trend_line": 109.992399, "activity_lines": {"activity_5": 119.482868, "activity_10": 117.322637, "activity_20": 114.22771, "activity_30": 112.518153}, "trend_signal": 1, "fair_value": 92.732282, "relative_strength": 10.750066, "rate_of_change": 0.6492839868743223, "market_dynamics": 0.772447, "expectation": {"probability": 57.1381, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 119.437068, "high": 124.086537, "low": 118.674699, "close": 123.91713, "volume": 7619811}, "trend_line": 110.733226, "activity_lines": {"activity_5": 121.069087, "activity_10": 118.88604, "activity_20": 115.311558, "activity_30": 113.416522}, "trend_signal": 1, "fair_value": 93.001874, "relative_strength": 12.272335, "rate_of_change": 0.6735256315302258, "market_dynamics": 0.948365, "expectation": {"probability": 59.1888, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 124.94302, "high": 126.354819, "low": 122.731226, "close": 123.888901, "volume": 11100676}, "trend_line": 111.45987, "activity_lines": {"activity_5": 122.262519, "activity_10": 120.163151, "activity_20": 116.317287, "activity_30": 114.265276}, "trend_signal": 1, "fair_value": 93.266316, "relative_strength": 11.664616, "rate_of_change": 0.6562113524986558, "market_dynamics": 0.945467, "expectation": {"probability": 57.0425, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 122.83476, "high": 125.611269, "low": 122.524166, "close": 125.310081, "volume": 7372988}, "trend_line": 112.193852, "activity_lines": {"activity_5": 123.533122, "activity_10": 121.457542, "activity_20": 117.394412, "activity_30": 115.158838}, "trend_signal": 1, "fair_value": 93.537035, "relative_strength": 13.199885, "rate_of_change": 0.6585168276259534, "market_dynamics": 1.010456, "expectation": {"probability": 58.1563, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 125.959509, "high": 130.110174, "low": 123.917127, "close": 124.670082, "volume": 10989682}, "trend_line": 112.869853, "activity_lines": {"activity_5": 124.2478, "activity_10": 122.428508, "activity_20": 118.35819, "activity_30": 115.963756}, "trend_signal": 1, "fair_value": 93.78174, "relative_strength": 11.827257, "rate_of_change": 0.6025294505442236, "market_dynamics": 1.206279, "expectation": {"probability": 56.3188, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 122.919477, "high": 123.088884, "low": 117.545273, "close": 121.931221, "volume": 11609535}, "trend_line": 113.434848, "activity_lines": {"activity_5": 123.730774, "activity_10": 122.66894, "activity_20": 118.985292, "activity_30": 116.54836}, "trend_signal": 1, "fair_value": 94.007392, "relative_strength": 11.264687, "rate_of_change": 0.5005721058217344, "market_dynamics": 1.169521, "expectation": {"probability": 55.526, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 123.013585, "high": 130.006638, "low": 122.495927, "close": 130.006638, "volume": 10762323}, "trend_line": 114.279803, "activity_lines": {"activity_5": 125.751826, "activity_10": 124.206333, "activity_20": 120.327386, "activity_30": 117.617508}, "trend_signal": 1, "fair_value": 94.299694, "relative_strength": 15.203775, "rate_of_change": 0.7448813260630444, "market_dynamics": 1.173105, "expectation": {"probability": 57.3209, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 129.62074, "high": 133.027845, "low": 129.291318, "close": 131.102676, "volume": 10426847}, "trend_line": 115.112634, "activity_lines": {"activity_5": 127.732256, "activity_10": 125.727729, "activity_20": 121.694131, "activity_30": 118.702854}, "trend_signal": 1, "fair_value": 94.58665, "relative_strength": 14.878404, "rate_of_change": 0.7287648194493289, "market_dynamics": 1.20773, "expectation": {"probability": 57.3209, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 131.7831, "high": 134.05441, "low": 130.527674, "close": 133.690231, "volume": 13099040}, "trend_line": 116.002461, "activity_lines": {"activity_5": 130.094286, "activity_10": 127.480279, "activity_20": 123.212051, "activity_30": 119.901409}, "trend_signal": 1, "fair_value": 94.888557, "relative_strength": 15.589858, "rate_of_change": 0.7730055069367945, "market_dynamics": 1.293117, "expectation": {"probability": 57.5428, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 133.54648, "high": 138.242402, "low": 132.894792, "close": 137.494888, "volume": 10107233}, "trend_line": 117.005868, "activity_lines": {"activity_5": 133.165859, "activity_10": 129.678785, "activity_20": 124.97667, "activity_30": 121.288017}, "trend_signal": 1, "fair_value": 95.218941, "relative_strength": 19.378332, "rate_of_change": 0.8649876833216582, "market_dynamics": 1.43728, "expectation": {"probability": 58.3256, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 135.003176, "high": 139.19119, "low": 134.64859, "close": 135.750687, "volume": 10470917}, "trend_line": 117.949902, "activity_lines": {"activity_5": 134.801045, "activity_10": 131.240052, "activity_20": 126.421778, "activity_30": 122.49736}, "trend_signal": 1, "fair_value": 95.528388, "relative_strength": 16.036105, "rate_of_change": 0.8068262012294868, "market_dynamics": 1.434031, "expectation": {"probability": 56.2562, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 136.134043, "high": 138.96117, "low": 135.942375, "close": 138.481995, "volume": 14700244}, "trend_line": 118.963405, "activity_lines": {"activity_5": 136.425368, "activity_10": 133.004733, "activity_20": 127.986983, "activity_30": 123.822012}, "trend_signal": 1, "fair_value": 95.861775, "relative_strength": 16.203955, "rate_of_change": 0.8592656567022837, "market_dynamics": 1.498469, "expectation": {"probability": 58.3642, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 137.571562, "high": 137.801558, "low": 127.460939, "close": 128.572632, "volume": 13699505}, "trend_line": 119.567223, "activity_lines": {"activity_5": 134.181547, "activity_10": 132.702895, "activity_20": 128.465447, "activity_30": 124.441962}, "trend_signal": 1, "fair_value": 96.14047, "relative_strength": 7.489746, "rate_of_change": 0.5075661712944447, "market_dynamics": 1.214449, "expectation": {"probability": 57.0204, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 128.89847, "high": 130.441419, "low": 126.59844, "close": 127.211777, "volume": 10860135}, "trend_line": 119.997363, "activity_lines": {"activity_5": 131.652777, "activity_10": 132.06847, "activity_20": 128.728852, "activity_30": 124.935159}, "trend_signal": 1, "fair_value": 96.386623, "relative_strength": 6.836715, "rate_of_change": 0.35974742007682875, "market_dynamics": 0.775534, "expectation": {"probability": 56.2356, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 128.246794, "high": 131.246425, "low": 127.585528, "close": 129.990997, "volume": 6786516}, "trend_line": 120.705558, "activity_lines": {"activity_5": 130.482311, "activity_10": 131.904782, "activity_20": 129.193659, "activity_30": 125.579909}, "trend_signal": 1, "fair_value": 96.66242, "relative_strength": 7.944944, "rate_of_change": 0.5901754691059246, "market_dynamics": 0.287858, "expectation": {"probability": 58.3385, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 131.198512, "high": 136.900726, "low": 130.36475, "close": 136.900726, "volume": 10925745}, "trend_line": 121.583214, "activity_lines": {"activity_5": 132.115347, "activity_10": 132.900664, "activity_20": 130.230289, "activity_30": 126.624759}, "trend_signal": 1, "fair_value": 96.968338, "relative_strength": 12.253029, "rate_of_change": 0.727104877805214, "market_dynamics": -0.076985, "expectation": {"probability": 60.0066, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 137.52365, "high": 138.434082, "low": 134.715676, "close": 138.021988, "volume": 6680260}, "trend_line": 122.408519, "activity_lines": {"activity_5": 134.045468, "activity_10": 133.828239, "activity_20": 131.257559, "activity_30": 127.685325}, "trend_signal": 1, "fair_value": 97.282533, "relative_strength": 13.633014, "rate_of_change": 0.6787984729536761, "market_dynamics": -0.248456, "expectation": {"probability": 60.7687, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 138.002831, "high": 138.462828, "low": 134.552745, "close": 136.172363, "volume": 7858428}, "trend_line": 123.244327, "activity_lines": {"activity_5": 135.389714, "activity_10": 134.273785, "activity_20": 132.014124, "activity_30": 128.573315}, "trend_signal": 1, "fair_value": 97.557456, "relative_strength": 12.867777, "rate_of_change": 0.6828021503960848, "market_dynamics": -0.257766, "expectation": {"probability": 58.7681, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 136.93904, "high": 143.494171, "low": 135.156503, "close": 143.101257, "volume": 7676031}, "trend_line": 124.36757, "activity_lines": {"activity_5": 138.536943, "activity_10": 135.886954, "activity_20": 133.343766, "activity_30": 129.854407}, "trend_signal": 1, "fair_value": 97.885461, "relative_strength": 15.516868, "rate_of_change": 0.9113952969210519, "market_dynamics": -0.037515, "expectation": {"probability": 60.7979, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 143.082098, "high": 148.491988, "low": 141.500807, "close": 148.669281, "volume": 9760449}, "trend_line": 125.813827, "activity_lines": {"activity_5": 142.480882, "activity_10": 138.341381, "activity_20": 135.094505, "activity_30": 131.42226}, "trend_signal": 1, "fair_value": 98.305354, "relative_strength": 19.46054, "rate_of_change": 1.1628891679720066, "market_dynamics": 0.142418, "expectation": {"probability": 60.1849, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 146.992179, "high": 152.531451, "low": 145.717567, "close": 152.40686, "volume": 11971654}, "trend_line": 127.349219, "activity_lines": {"activity_5": 146.425461, "activity_10": 141.272197, "activity_20": 137.064155, "activity_30": 133.137939}, "trend_signal": 1, "fair_value": 98.765557, "relative_strength": 20.179137, "rate_of_change": 1.2203682509395422, "market_dynamics": 0.475446, "expectation": {"probability": 60.7801, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 153.336458, "high": 153.595217, "low": 147.682199, "close": 151.975616, "volume": 11405226}, "trend_line": 128.799961, "activity_lines": {"activity_5": 149.192549, "activity_10": 143.821766, "activity_20": 138.836631, "activity_30": 134.726739}, "trend_signal": 1, "fair_value": 99.213184, "relative_strength": 18.571855, "rate_of_change": 1.1391840573439176, "market_dynamics": 0.855373, "expectation": {"probability": 58.7964, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 152.857292, "high": 152.857292, "low": 149.637225, "close": 150.518906, "volume": 7323198}, "trend_line": 130.129673, "activity_lines": {"activity_5": 150.543826, "activity_10": 145.86114, "activity_20": 140.33676, "activity_30": 136.127961}, "trend_signal": 1, "fair_value": 99.644443, "relative_strength": 17.025581, "rate_of_change": 1.0323854057688735, "market_dynamics": 0.964617, "expectation": {"probability": 58.298, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 150.46141, "high": 152.742294, "low": 148.975968, "close": 151.621017, "volume": 7985975}, "trend_line": 131.386317, "activity_lines": {"activity_5": 151.306037, "activity_10": 147.701875, "activity_20": 141.815043, "activity_30": 137.514499}, "trend_signal": 1, "fair_value": 100.076117, "relative_strength": 18.966265, "rate_of_change": 0.9656859738670014, "market_dynamics": 0.940334, "expectation": {"probability": 59.6002, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 151.70726, "high": 154.649411, "low": 144.002106, "close": 144.002106, "volume": 16716795}, "trend_line": 132.457077, "activity_lines": {"activity_5": 148.960627, "activity_10": 147.713548, "activity_20": 142.442425, "activity_30": 138.328421}, "trend_signal": 1, "fair_value": 100.450721, "relative_strength": 15.581963, "rate_of_change": 0.8149707096211602, "market_dynamics": 0.767181, "expectation": {"probability": 58.1336, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 145.66005, "high": 149.704315, "low": 145.20003, "close": 149.704315, "volume": 3179228}, "trend_line": 133.696891, "activity_lines": {"activity_5": 148.827099, "activity_10": 148.50724, "activity_20": 143.520818, "activity_30": 139.441146}, "trend_signal": 1, "fair_value": 100.859861, "relative_strength": 16.670058, "rate_of_change": 0.9360118976504332, "market_dynamics": 0.505435, "expectation": {"probability": 59.0582, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 148.94722, "high": 149.244307, "low": 146.148811, "close": 148.573456, "volume": 3437203}, "trend_line": 134.710457, "activity_lines": {"activity_5": 148.496787, "activity_10": 148.862528, "activity_20": 144.359257, "activity_30": 140.400925}, "trend_signal": 1, "fair_value": 101.252759, "relative_strength": 15.366089, "rate_of_change": 0.7581073818687357, "market_dynamics": 0.422587, "expectation": {"probability": 57.6679, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 149.503046, "high": 154.965663, "low": 148.774703, "close": 149.55098, "volume": 7459416}, "trend_line": 135.764138, "activity_lines": {"activity_5": 148.719127, "activity_10": 149.203703, "activity_20": 145.20238, "activity_30": 141.358378}, "trend_signal": 1, "fair_value": 101.661734, "relative_strength": 14.943952, "rate_of_change": 0.7821820395130956, "market_dynamics": 0.364415, "expectation": {"probability": 58.9988, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 147.231772, "high": 149.311394, "low": 144.711292, "close": 147.490509, "volume": 10479872}, "trend_line": 136.674782, "activity_lines": {"activity_5": 148.319171, "activity_10": 148.926999, "activity_20": 145.761418, "activity_30": 142.114918}, "trend_signal": 1, "fair_value": 102.076469, "relative_strength": 12.634607, "rate_of_change": 0.6707544521072205, "market_dynamics": 0.276434, "expectation": {"probability": 58.5019, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 148.247617, "high": 152.818972, "low": 146.963428, "close": 152.042694, "volume": 6252614}, "trend_line": 137.746577, "activity_lines": {"activity_5": 149.711978, "activity_10": 149.398161, "activity_20": 146.688283, "activity_30": 143.106396}, "trend_signal": 1, "fair_value": 102.52965, "relative_strength": 14.188438, "rate_of_change": 0.7841936780993064, "market_dynamics": 0.228388, "expectation": {"probability": 59.0347, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 153.020211, "high": 154.702119, "low": 152.205621, "close": 153.873138, "volume": 7040755}, "trend_line": 138.888172, "activity_lines": {"activity_5": 151.178894, "activity_10": 150.140796, "activity_20": 147.7202, "activity_30": 144.146819}, "trend_signal": 1, "fair_value": 103.003122, "relative_strength": 13.322357, "rate_of_change": 0.8287646959096453, "market_dynamics": 0.160756, "expectation": {"probability": 59.3458, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 149.982237, "high": 156.187584, "low": 149.665979, "close": 155.895279, "volume": 7797115}, "trend_line": 139.95411, "activity_lines": {"activity_5": 153.041935, "activity_10": 151.224433, "activity_20": 148.858405, "activity_30": 145.244052}, "trend_signal": 1, "fair_value": 103.465301, "relative_strength": 14.502927, "rate_of_change": 0.7674793214212572, "market_dynamics": 0.128195, "expectation": {"probability": 59.5466, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 154.208579, "high": 160.926623, "low": 153.154378, "close": 158.549911, "volume": 9394613}, "trend_line": 141.109477, "activity_lines": {"activity_5": 155.301732, "activity_10": 152.719464, "activity_20": 150.166511, "activity_30": 146.443781}, "trend_signal": 1, "fair_value": 103.939319, "relative_strength": 15.224567, "rate_of_change": 0.8255327406962273, "market_dynamics": 0.201217, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 158.118658, "high": 158.559499, "low": 147.150008, "close": 147.451263, "volume": 14409400}, "trend_line": 141.847516, "activity_lines": {"activity_5": 153.262051, "activity_10": 152.050541, "activity_20": 150.274854, "activity_30": 146.852929}, "trend_signal": 1, "fair_value": 104.363663, "relative_strength": 10.033773, "rate_of_change": 0.523025820583273, "market_dynamics": 0.076429, "expectation": {"probability": 59.4925, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 145.672873, "high": 153.233472, "low": 144.778818, "close": 152.319992, "volume": 13065770}, "trend_line": 142.76918, "activity_lines": {"activity_5": 152.847896, "activity_10": 152.342655, "activity_20": 150.750507, "activity_30": 147.528572}, "trend_signal": 1, "fair_value": 104.815221, "relative_strength": 14.790632, "rate_of_change": 0.6497568840049287, "market_dynamics": -0.02674, "expectation": {"probability": 61.5115, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 153.933166, "high": 153.933166, "low": 143.068444, "close": 144.312347, "volume": 10045886}, "trend_line": 143.515218, "activity_lines": {"activity_5": 149.74604, "activity_10": 151.027599, "activity_20": 150.357199, "activity_30": 147.628131}, "trend_signal": 1, "fair_value": 105.188929, "relative_strength": 11.350295, "rate_of_change": 0.5225483539234439, "market_dynamics": -0.389277, "expectation": {"probability": 60.45, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 144.9926, "high": 145.361889, "low": 137.422282, "close": 138.34549, "volume": 12313430}, "trend_line": 143.793179, "activity_lines": {"activity_5": 145.292617, "activity_10": 148.725696, "activity_20": 149.360326, "activity_30": 147.294601}, "trend_signal": 1, "fair_value": 105.48605, "relative_strength": 8.460049, "rate_of_change": 0.19368050571473527, "market_dynamics": -0.773676, "expectation": {"probability": 60.3929, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 139.832352, "high": 142.806062, "low": 138.520418, "close": 141.494141, "volume": 14784531}, "trend_line": 144.139561, "activity_lines": {"activity_5": 143.05873, "activity_10": 147.182238, "activity_20": 148.661783, "activity_30": 147.146276}, "trend_signal": 0, "fair_value": 105.805408, "relative_strength": 8.489403, "rate_of_change": 0.24088903410361145, "market_dynamics": -0.87763, "expectation": {"probability": 60.7761, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 142.611715, "high": 146.907055, "low": 142.16468, "close": 146.187912, "volume": 8470377}, "trend_line": 144.556151, "activity_lines": {"activity_5": 143.526485, "activity_10": 146.638681, "activity_20": 148.384924, "activity_30": 147.278427}, "trend_signal": 0, "fair_value": 106.162566, "relative_strength": 10.859994, "rate_of_change": 0.2890185020058536, "market_dynamics": -1.01983, "expectation": {"probability": 60.9168, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 145.284161, "high": 151.960419, "low": 143.768154, "close": 149.657257, "volume": 12805532}, "trend_line": 144.961563, "activity_lines": {"activity_5": 145.234912, "activity_10": 146.749597, "activity_20": 148.423781, "activity_30": 147.607531}, "trend_signal": 1, "fair_value": 106.537247, "relative_strength": 17.427144, "rate_of_change": 0.2804529569966293, "market_dynamics": -0.866222, "expectation": {"probability": 61.0953, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 140.016996, "high": 153.000245, "low": 136.256134, "close": 150.318069, "volume": 16773013}, "trend_line": 145.447142, "activity_lines": {"activity_5": 147.341125, "activity_10": 147.024033, "activity_20": 148.520868, "activity_30": 147.953112}, "trend_signal": 1, "fair_value": 106.909951, "relative_strength": 17.511328, "rate_of_change": 0.3349708639661958, "market_dynamics": -0.645507, "expectation": {"probability": 61.3148, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 151.008062, "high": 156.702805, "low": 150.531875, "close": 156.702805, "volume": 7777351}, "trend_line": 146.054503, "activity_lines": {"activity_5": 151.175202, "activity_10": 148.523967, "activity_20": 149.235971, "activity_30": 148.679284}, "trend_signal": 1, "fair_value": 107.329851, "relative_strength": 18.960406, "rate_of_change": 0.4175819418988634, "market_dynamics": -0.480297, "expectation": {"probability": 62.0983, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 155.293706, "high": 163.942717, "low": 154.817519, "close": 160.074951, "volume": 10729283}, "trend_line": 147.10458, "activity_lines": {"activity_5": 154.909507, "activity_10": 150.622337, "activity_20": 150.249721, "activity_30": 149.583829}, "trend_signal": 1, "fair_value": 107.779635, "relative_strength": 18.428341, "rate_of_change": 0.7189624273343954, "market_dynamics": -0.169015, "expectation": {"probability": 62.8769, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 161.824196, "high": 164.963115, "low": 157.888405, "close": 164.875656, "volume": 12518834}, "trend_line": 148.360043, "activity_lines": {"activity_5": 159.005326, "activity_10": 153.565834, "activity_20": 151.675175, "activity_30": 150.73035}, "trend_signal": 1, "fair_value": 108.268403, "relative_strength": 17.214652, "rate_of_change": 0.853449294372746, "market_dynamics": 0.135383, "expectation": {"probability": 62.1976, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 164.506362, "high": 164.710447, "low": 159.472439, "close": 162.329514, "volume": 10770469}, "trend_line": 149.437993, "activity_lines": {"activity_5": 161.006582, "activity_10": 155.729589, "activity_20": 152.795023, "activity_30": 151.631606}, "trend_signal": 1, "fair_value": 108.741516, "relative_strength": 14.795887, "rate_of_change": 0.7265770339524744, "market_dynamics": 0.303362, "expectation": {"probability": 62.2052, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 163.554003, "high": 168.04372, "low": 160.590009, "close": 164.875656, "volume": 11050718}, "trend_line": 150.370491, "activity_lines": {"activity_5": 163.011734, "activity_10": 158.174287, "activity_20": 154.070087, "activity_30": 152.627584}, "trend_signal": 1, "fair_value": 109.218079, "relative_strength": 14.360976, "rate_of_change": 0.6240032947979842, "market_dynamics": 0.538289, "expectation": {"probability": 62.0552, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 164.875652, "high": 171.483899, "low": 164.710448, "close": 168.937775, "volume": 9441338}, "trend_line": 151.401017, "activity_lines": {"activity_5": 165.40042, "activity_10": 160.983675, "activity_20": 155.659775, "activity_30": 153.825474}, "trend_signal": 1, "fair_value": 109.709418, "relative_strength": 16.196751, "rate_of_change": 0.6853246226349085, "market_dynamics": 0.629069, "expectation": {"probability": 62.1437, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 168.60735, "high": 171.658812, "low": 167.698733, "close": 170.988281, "volume": 9610912}, "trend_line": 152.561548, "activity_lines": {"activity_5": 167.656944, "activity_10": 163.609658, "activity_20": 157.347776, "activity_30": 155.089168}, "trend_signal": 1, "fair_value": 110.221836, "relative_strength": 15.852473, "rate_of_change": 0.7665278760974187, "market_dynamics": 0.681647, "expectation": {"probability": 62.9377, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 170.939682, "high": 176.867664, "low": 170.259425, "close": 174.826874, "volume": 8409343}, "trend_line": 153.619068, "activity_lines": {"activity_5": 170.465443, "activity_10": 166.39731, "activity_20": 159.299276, "activity_30": 156.525641}, "trend_signal": 1, "fair_value": 110.822219, "relative_strength": 16.622161, "rate_of_change": 0.6931759764262558, "market_dynamics": 0.785365, "expectation": {"probability": 63.7294, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 174.92406, "high": 178.024107, "low": 173.514952, "close": 174.292389, "volume": 7795074}, "trend_line": 154.473172, "activity_lines": {"activity_5": 172.432366, "activity_10": 168.567074, "activity_20": 161.069698, "activity_30": 157.859403}, "trend_signal": 1, "fair_value": 111.455349, "relative_strength": 15.189826, "rate_of_change": 0.5559882709352244, "market_dynamics": 0.851899, "expectation": {"probability": 63.8337, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 173.466351, "high": 178.140715, "low": 172.999906, "close": 177.382706, "volume": 12833643}, "trend_line": 155.3057, "activity_lines": {"activity_5": 174.63187, "activity_10": 170.850803, "activity_20": 163.028486, "activity_30": 159.337438}, "trend_signal": 1, "fair_value": 112.0922, "relative_strength": 17.117529, "rate_of_change": 0.5389466592943377, "market_dynamics": 1.030571, "expectation": {"probability": 63.6159, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 176.867661, "high": 186.585665, "low": 175.730656, "close": 180.132904, "volume": 9884506}, "trend_line": 156.244276, "activity_lines": {"activity_5": 176.914303, "activity_10": 173.142484, "activity_20": 165.137247, "activity_30": 160.939193}, "trend_signal": 1, "fair_value": 112.743685, "relative_strength": 18.082123, "rate_of_change": 0.6043409868407997, "market_dynamics": 1.114383, "expectation": {"probability": 63.7384, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 180.132914, "high": 181.561462, "low": 171.464447, "close": 172.980453, "volume": 12945418}, "trend_line": 156.992995, "activity_lines": {"activity_5": 176.066243, "activity_10": 173.707717, "activity_20": 166.449405, "activity_30": 162.018946}, "trend_signal": 1, "fair_value": 113.338834, "relative_strength": 11.646159, "rate_of_change": 0.4791977147373988, "market_dynamics": 1.150702, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 172.562584, "high": 176.469228, "low": 171.85317, "close": 174.360428, "volume": 7668059}, "trend_line": 157.750975, "activity_lines": {"activity_5": 175.545364, "activity_10": 174.289209, "activity_20": 167.824272, "activity_30": 163.139426}, "trend_signal": 1, "fair_value": 113.939057, "relative_strength": 12.267446, "rate_of_change": 0.48281135091409866, "market_dynamics": 1.05163, "expectation": {"probability": 63.2193, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 174.049449, "high": 178.29621, "low": 172.168999, "close": 177.314697, "volume": 9992183}, "trend_line": 158.861395, "activity_lines": {"activity_5": 176.040338, "activity_10": 175.235391, "activity_20": 169.35236, "activity_30": 164.401601}, "trend_signal": 1, "fair_value": 114.533084, "relative_strength": 11.304182, "rate_of_change": 0.7039069013677896, "market_dynamics": 0.923885, "expectation": {"probability": 63.3416, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 176.381766, "high": 176.478952, "low": 165.85717, "close": 167.995117, "volume": 9147289}, "trend_line": 159.471088, "activity_lines": {"activity_5": 173.227298, "activity_10": 174.214646, "activity_20": 169.873845, "activity_30": 164.990874}, "trend_signal": 1, "fair_value": 115.050892, "relative_strength": 6.152844, "rate_of_change": 0.3837892774390036, "market_dynamics": 0.496301, "expectation": {"probability": 64.0675, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 167.635565, "high": 173.165108, "low": 166.760951, "close": 170.123352, "volume": 8025076}, "trend_line": 160.189418, "activity_lines": {"activity_5": 171.749509, "activity_10": 173.524135, "activity_20": 170.485245, "activity_30": 165.678117}, "trend_signal": 1, "fair_value": 115.578792, "relative_strength": 7.113423, "rate_of_change": 0.4504452869851746, "market_dynamics": 0.083146, "expectation": {"probability": 63.0005, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 169.093257, "high": 174.788017, "low": 168.539324, "close": 171.629669, "volume": 6208575}, "trend_line": 160.925374, "activity_lines": {"activity_5": 171.441128, "activity_10": 173.085943, "activity_20": 171.088781, "activity_30": 166.416197}, "trend_signal": 1, "fair_value": 116.122285, "relative_strength": 5.858408, "rate_of_change": 0.4594285997093865, "market_dynamics": -0.227298, "expectation": {"probability": 64.3009, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 172.105852, "high": 174.924061, "low": 160.58029, "close": 163.427658, "volume": 13508537}, "trend_line": 161.456613, "activity_lines": {"activity_5": 168.488797, "activity_10": 171.144816, "activity_20": 170.76767, "activity_30": 166.577635}, "trend_signal": 1, "fair_value": 116.603644, "relative_strength": -0.887709, "rate_of_change": 0.330115125287824, "market_dynamics": -0.571506, "expectation": {"probability": 64.7865, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 163.583152, "high": 172.196594, "low": 163.379067, "close": 170.558502, "volume": 12320042}, "trend_line": 162.073806, "activity_lines": {"activity_5": 168.642265, "activity_10": 170.707464, "activity_20": 171.043593, "activity_30": 167.164854}, "trend_signal": 1, "fair_value": 117.140005, "relative_strength": 2.817307, "rate_of_change": 0.3822655439947734, "market_dynamics": -0.543169, "expectation": {"probability": 64.2489, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 171.653846, "high": 171.801875, "low": 166.571842, "close": 168.052032, "volume": 9572157}, "trend_line": 162.546436, "activity_lines": {"activity_5": 168.410655, "activity_10": 169.882279, "activity_20": 170.981275, "activity_30": 167.550546}, "trend_signal": 1, "fair_value": 117.668004, "relative_strength": 1.010249, "rate_of_change": 0.29161405637627186, "market_dynamics": -0.568352, "expectation": {"probability": 64.7843, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 168.328337, "high": 169.433553, "low": 162.13123, "close": 165.920547, "volume": 8079534}, "trend_line": 162.880612, "activity_lines": {"activity_5": 167.464757, "activity_10": 168.8392, "activity_20": 170.63151, "activity_30": 167.76823}, "trend_signal": 1, "fair_value": 118.190384, "relative_strength": 0.713223, "rate_of_change": 0.20558802039806864, "market_dynamics": -0.621655, "expectation": {"probability": 64.5386, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 165.782389, "high": 167.755997, "low": 163.196984, "close": 167.726395, "volume": 7131562}, "trend_line": 163.186494, "activity_lines": {"activity_5": 167.400995, "activity_10": 168.382864, "activity_20": 170.409838, "activity_30": 168.080861}, "trend_signal": 1, "fair_value": 118.731705, "relative_strength": 1.654264, "rate_of_change": 0.18779521776354627, "market_dynamics": -0.744822, "expectation": {"probability": 63.6689, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 166.463282, "high": 166.932006, "low": 162.160843, "close": 163.976547, "volume": 11858765}, "trend_line": 163.737337, "activity_lines": {"activity_5": 166.347501, "activity_10": 167.340265, "activity_20": 169.794601, "activity_30": 168.131832}, "trend_signal": 1, "fair_value": 119.252331, "relative_strength": 0.228293, "rate_of_change": 0.3375542831381537, "market_dynamics": -0.828544, "expectation": {"probability": 64.8218, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 164.252849, "high": 166.448479, "low": 160.394457, "close": 162.703583, "volume": 7811324}, "trend_line": 164.083457, "activity_lines": {"activity_5": 164.833094, "activity_10": 166.255016, "activity_20": 169.062412, "activity_30": 168.065139}, "trend_signal": 1, "fair_value": 119.781454, "relative_strength": -1.002342, "rate_of_change": 0.21138733922368194, "market_dynamics": -0.93741, "expectation": {"probability": 63.1827, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 162.821994, "high": 168.742793, "low": 162.585157, "close": 168.130981, "volume": 8899536}, "trend_line": 164.877411, "activity_lines": {"activity_5": 165.651481, "activity_10": 166.422224, "activity_20": 168.845336, "activity_30": 168.326269}, "trend_signal": 1, "fair_value": 120.312961, "relative_strength": -0.290814, "rate_of_change": 0.48387205786381327, "market_dynamics": -0.89756, "expectation": {"probability": 61.6914, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 168.683582, "high": 169.591436, "low": 165.012693, "close": 166.117905, "volume": 7046665}, "trend_line": 165.803159, "activity_lines": {"activity_5": 165.793579, "activity_10": 166.220947, "activity_20": 168.421037, "activity_30": 168.406301}, "trend_signal": 0, "fair_value": 120.817514, "relative_strength": -1.439307, "rate_of_change": 0.5614765505991592, "market_dynamics": -0.896287, "expectation": {"probability": 63.8655, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 165.58504, "high": 168.693444, "low": 159.683974, "close": 166.098175, "volume": 9293812}, "trend_line": 166.623293, "activity_lines": {"activity_5": 165.915943, "activity_10": 166.08891, "activity_20": 168.008287, "activity_30": 168.425334}, "trend_signal": 0, "fair_value": 121.319788, "relative_strength": -2.050348, "rate_of_change": 0.4946431690122357, "market_dynamics": -0.932581, "expectation": {"probability": 62.4709, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 166.305395, "high": 172.571586, "low": 165.298855, "close": 168.121109, "volume": 8925515}, "trend_line": 167.3544, "activity_lines": {"activity_5": 166.821167, "activity_10": 166.425251, "activity_20": 167.811483, "activity_30": 168.521968}, "trend_signal": 0, "fair_value": 121.812707, "relative_strength": -1.302382, "rate_of_change": 0.43877838856540224, "market_dynamics": -0.818406, "expectation": {"probability": 58.5863, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 169.0783, "high": 173.538639, "low": 166.927081, "close": 169.374344, "volume": 7874491}, "trend_line": 168.011636, "activity_lines": {"activity_5": 167.867831, "activity_10": 166.904117, "activity_20": 167.765967, "activity_30": 168.652287}, "trend_signal": 0, "fair_value": 122.314623, "relative_strength": 0.732572, "rate_of_change": 0.3927210757530198, "market_dynamics": -0.699091, "expectation": {"probability": 61.869, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 168.693447, "high": 176.785206, "low": 167.913881, "close": 173.587982, "volume": 10312119}, "trend_line": 168.7873, "activity_lines": {"activity_5": 169.874325, "activity_10": 168.17063, "activity_20": 168.14517, "activity_30": 169.012051}, "trend_signal": 0, "fair_value": 122.827914, "relative_strength": 4.29002, "rate_of_change": 0.46167278556824337, "market_dynamics": -0.365448, "expectation": {"probability": 61.869, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 173.578113, "high": 173.706402, "low": 153.851982, "close": 155.223633, "volume": 16312985}, "trend_line": 168.737994, "activity_lines": {"activity_5": 165.395568, "activity_10": 165.997517, "activity_20": 166.793457, "activity_30": 168.136976}, "trend_signal": 0, "fair_value": 123.223427, "relative_strength": -5.286063, "rate_of_change": -0.029211913455574803, "market_dynamics": -0.374698, "expectation": {"probability": 62.848, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 154.809174, "high": 156.289374, "low": 148.488734, "close": 151.039597, "volume": 10902858}, "trend_line": 168.436815, "activity_lines": {"activity_5": 160.248417, "activity_10": 163.258159, "activity_20": 165.16188, "activity_30": 166.995144}, "trend_signal": 0, "fair_value": 123.572971, "relative_strength": -5.431702, "rate_of_change": -0.17848914335202454, "market_dynamics": -0.437305, "expectation": {"probability": 61.8546, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 151.473786, "high": 153.940786, "low": 150.062677, "close": 150.496857, "volume": 11605862}, "trend_line": 167.957522, "activity_lines": {"activity_5": 155.924259, "activity_10": 160.723517, "activity_20": 163.583094, "activity_30": 165.837727}, "trend_signal": 0, "fair_value": 123.931783, "relative_strength": -7.88228, "rate_of_change": -0.28455358764649175, "market_dynamics": -0.616253, "expectation": {"probability": 59.898, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 150.190957, "high": 152.500054, "low": 148.394986, "close": 152.174423, "volume": 7604673}, "trend_line": 167.619019, "activity_lines": {"activity_5": 153.334239, "activity_10": 158.738973, "activity_20": 162.277712, "activity_30": 164.819462}, "trend_signal": 0, "fair_value": 124.312509, "relative_strength": -7.052976, "rate_of_change": -0.2015408395939557, "market_dynamics": -1.021108, "expectation": {"probability": 57.3675, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 150.684357, "high": 154.315776, "low": 150.615283, "close": 153.901321, "volume": 8226214}, "trend_line": 167.253208, "activity_lines": {"activity_5": 152.466513, "activity_10": 157.259849, "activity_20": 161.256512, "activity_30": 163.93445}, "trend_signal": 0, "fair_value": 124.69864, "relative_strength": -6.620838, "rate_of_change": -0.21823955430738312, "market_dynamics": -1.099682, "expectation": {"probability": 58.2658, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 152.065884, "high": 155.667694, "low": 150.743555, "close": 155.667694, "volume": 12728905}, "trend_line": 166.810872, "activity_lines": {"activity_5": 153.500022, "activity_10": 156.360606, "activity_20": 160.470651, "activity_30": 163.186997}, "trend_signal": 0, "fair_value": 125.102665, "relative_strength": -4.737426, "rate_of_change": -0.26447086144979154, "market_dynamics": -1.034152, "expectation": {"probability": 59.2885, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 155.914397, "high": 159.664237, "low": 155.164434, "close": 159.259644, "volume": 3570289}, "trend_line": 166.419917, "activity_lines": {"activity_5": 155.701244, "activity_10": 156.304448, "activity_20": 160.095718, "activity_30": 162.699821}, "trend_signal": 0, "fair_value": 125.542293, "relative_strength": -4.116178, "rate_of_change": -0.23437021538979252, "market_dynamics": -0.992767, "expectation": {"probability": 60.2623, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 159.180704, "high": 160.947086, "low": 157.572204, "close": 158.99321, "volume": 3931444}, "trend_line": 165.892128, "activity_lines": {"activity_5": 157.265652, "activity_10": 156.324184, "activity_20": 159.754314, "activity_30": 162.220679}, "trend_signal": 0, "fair_value": 125.976927, "relative_strength": -3.914192, "rate_of_change": -0.31714292947278916, "market_dynamics": -0.8829, "expectation": {"probability": 62.1429, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 158.993208, "high": 159.41754, "low": 150.398189, "close": 151.197495, "volume": 8435112}, "trend_line": 165.122299, "activity_lines": {"activity_5": 155.665064, "activity_10": 155.092479, "activity_20": 158.691578, "activity_30": 161.272638}, "trend_signal": 0, "fair_value": 126.342779, "relative_strength": -8.456798, "rate_of_change": -0.46405396644258823, "market_dynamics": -0.908775, "expectation": {"probability": 60.733, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 151.76984, "high": 154.039485, "low": 148.888384, "close": 152.263229, "volume": 7924492}, "trend_line": 164.284983, "activity_lines": {"activity_5": 154.484849, "activity_10": 154.385033, "activity_20": 157.822536, "activity_30": 160.443021}, "trend_signal": 0, "fair_value": 126.703226, "relative_strength": -9.679063, "rate_of_change": -0.5070883854396838, "market_dynamics": -1.014965, "expectation": {"probability": 58.6705, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 152.440851, "high": 152.519797, "low": 145.03985, "close": 147.506851, "volume": 7028825}, "trend_line": 163.197448, "activity_lines": {"activity_5": 151.828381, "activity_10": 153.200513, "activity_20": 156.57569, "activity_30": 159.36056}, "trend_signal": 0, "fair_value": 127.026442, "relative_strength": -11.939786, "rate_of_change": -0.66198077276485, "market_dynamics": -1.123262, "expectation": {"probability": 60.1821, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 147.78316, "high": 149.381784, "low": 146.253621, "close": 147.388443, "volume": 6717074}, "trend_line": 162.344381, "activity_lines": {"activity_5": 149.6765, "activity_10": 152.134769, "activity_20": 155.405251, "activity_30": 158.340625}, "trend_signal": 0, "fair_value": 127.341533, "relative_strength": -11.972974, "rate_of_change": -0.5227207964673626, "market_dynamics": -1.258046, "expectation": {"probability": 58.9141, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 150.654748, "high": 157.966932, "low": 147.832499, "close": 156.812378, "volume": 10118091}, "trend_line": 161.759446, "activity_lines": {"activity_5": 151.457345, "activity_10": 152.848853, "activity_20": 155.229177, "activity_30": 157.983721}, "trend_signal": 0, "fair_value": 127.723833, "relative_strength": -4.590577, "rate_of_change": -0.3603050480693887, "market_dynamics": -1.002003, "expectation": {"probability": 57.1234, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 157.394598, "high": 176.903629, "low": 156.378183, "close": 173.874146, "volume": 14422243}, "trend_line": 161.644761, "activity_lines": {"activity_5": 159.070833, "activity_10": 156.550249, "activity_20": 156.712149, "activity_30": 158.765315}, "trend_signal": 0, "fair_value": 128.266378, "relative_strength": 3.211653, "rate_of_change": -0.0708984871276133, "market_dynamics": -0.363761, "expectation": {"probability": 61.2072, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 173.578108, "high": 180.199997, "low": 173.183394, "close": 179.669998, "volume": 13412643}, "trend_line": 162.033923, "activity_lines": {"activity_5": 167.104496, "activity_10": 160.910896, "activity_20": 158.693914, "activity_30": 159.928233}, "trend_signal": 0, "fair_value": 128.832547, "relative_strength": 4.51443, "rate_of_change": 0.2407513844509931, "market_dynamics": 0.356887, "expectation": {"probability": 62.7656, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 179.899994, "high": 180.600006, "low": 173.119995, "close": 174.619995, "volume": 12954172}, "trend_line": 162.183811, "activity_lines": {"activity_5": 171.627707, "activity_10": 163.884839, "activity_20": 160.139778, "activity_30": 160.740238}, "trend_signal": 0, "fair_value": 129.386418, "relative_strength": 0.24751, "rate_of_change": 0.09250408632024805, "market_dynamics": 1.053955, "expectation": {"probability": 64.0876, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 173.5, "high": 174.880005, "low": 169.240005, "close": 172.470001, "volume": 9261348}, "trend_line": 162.211823, "activity_lines": {"activity_5": 173.62671, "activity_10": 166.123286, "activity_20": 161.340394, "activity_30": 161.403863}, "trend_signal": 0, "fair_value": 129.939466, "relative_strength": 2.762974, "rate_of_change": 0.01727176086645179, "market_dynamics": 1.375219, "expectation": {"probability": 63.2861, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 167.0, "high": 174.899994, "low": 165.089996, "close": 173.759995, "volume": 11864935}, "trend_line": 162.556234, "activity_lines": {"activity_5": 174.383607, "activity_10": 168.35609, "activity_20": 162.633526, "activity_30": 162.148907}, "trend_signal": 0, "fair_value": 130.495345, "relative_strength": 6.083136, "rate_of_change": 0.2123217615278139, "market_dynamics": 1.314523, "expectation": {"probability": 62.198, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 173.399994, "high": 179.559998, "low": 173.050003, "close": 175.639999, "volume": 13538421}, "trend_line": 162.725617, "activity_lines": {"activity_5": 174.637331, "activity_10": 170.662226, "activity_20": 164.078853, "activity_30": 162.99302}, "trend_signal": 1, "fair_value": 131.066804, "relative_strength": 9.300032, "rate_of_change": 0.10419963346346381, "market_dynamics": 1.232425, "expectation": {"probability": 63.0644, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 172.5, "high": 176.764999, "low": 170.800003, "close": 173.630005, "volume": 8216390}, "trend_line": 162.911549, "activity_lines": {"activity_5": 174.103334, "activity_10": 172.158499, "activity_20": 165.302916, "activity_30": 163.696529}, "trend_signal": 1, "fair_value": 131.611032, "relative_strength": 6.710858, "rate_of_change": 0.11426105085839569, "market_dynamics": 1.057643, "expectation": {"probability": 64.511, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 172.0, "high": 174.220001, "low": 167.070007, "close": 172.800003, "volume": 8391430}, "trend_line": 163.140865, "activity_lines": {"activity_5": 173.695335, "activity_10": 173.115375, "activity_20": 166.447731, "activity_30": 164.334494}, "trend_signal": 1, "fair_value": 132.145948, "relative_strength": 5.352323, "rate_of_change": 0.1407610457377598, "market_dynamics": 0.927771, "expectation": {"probability": 63.981, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 175.0, "high": 183.539993, "low": 173.509995, "close": 183.380005, "volume": 8332819}, "trend_line": 163.662652, "activity_lines": {"activity_5": 176.935336, "activity_10": 175.536013, "activity_20": 168.516468, "activity_30": 165.640245}, "trend_signal": 1, "fair_value": 132.748105, "relative_strength": 6.96088, "rate_of_change": 0.31983831886634756, "market_dynamics": 0.835324, "expectation": {"probability": 62.2797, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 183.050003, "high": 185.589996, "low": 174.800003, "close": 178.229996, "volume": 9789460}, "trend_line": 164.137767, "activity_lines": {"activity_5": 177.731335, "activity_10": 176.365894, "activity_20": 169.940726, "activity_30": 166.580074}, "trend_signal": 1, "fair_value": 133.313258, "relative_strength": 4.128764, "rate_of_change": 0.29030141831013967, "market_dynamics": 0.728894, "expectation": {"probability": 63.7124, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 177.910004, "high": 181.289993, "low": 171.429993, "close": 174.490005, "volume": 7521356}, "trend_line": 164.530647, "activity_lines": {"activity_5": 176.982669, "activity_10": 176.126365, "activity_20": 170.876732, "activity_30": 167.24796}, "trend_signal": 1, "fair_value": 133.856982, "relative_strength": 3.828775, "rate_of_change": 0.23935990307458674, "market_dynamics": 0.635334, "expectation": {"probability": 63.2032, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 173.960007, "high": 176.869995, "low": 171.199997, "close": 173.039993, "volume": 7745563}, "trend_line": 164.694281, "activity_lines": {"activity_5": 175.827332, "activity_10": 175.612, "activity_20": 171.568377, "activity_30": 167.79695}, "trend_signal": 1, "fair_value": 134.410097, "relative_strength": 3.654763, "rate_of_change": 0.0994550273664224, "market_dynamics": 0.564945, "expectation": {"probability": 62.6066, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 173.399994, "high": 180.240005, "low": 169.889999, "close": 175.910004, "volume": 8723375}, "trend_line": 165.020684, "activity_lines": {"activity_5": 175.668, "activity_10": 175.740001, "activity_20": 172.44222, "activity_30": 168.520545}, "trend_signal": 1, "fair_value": 134.965238, "relative_strength": 5.156181, "rate_of_change": 0.1981872096700183, "market_dynamics": 0.451095, "expectation": {"probability": 61.0874, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 174.839996, "high": 175.600006, "low": 151.0, "close": 159.399994, "volume": 15383203}, "trend_line": 164.797412, "activity_lines": {"activity_5": 169.797998, "activity_10": 172.842727, "activity_20": 171.647289, "activity_30": 168.15792}, "trend_signal": 1, "fair_value": 135.409686, "relative_strength": -3.333528, "rate_of_change": -0.13529940283121125, "market_dynamics": 0.164193, "expectation": {"probability": 60.9397, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 160.0, "high": 166.070007, "low": 159.529999, "close": 165.669998, "volume": 10972783}, "trend_line": 164.715708, "activity_lines": {"activity_5": 167.616665, "activity_10": 171.32309, "activity_20": 171.448833, "activity_30": 168.214216}, "trend_signal": 1, "fair_value": 135.903813, "relative_strength": 0.272636, "rate_of_change": -0.049578448477092585, "market_dynamics": -0.089574, "expectation": {"probability": 61.2433, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 165.669998, "high": 166.309998, "low": 160.240005, "close": 165.020004, "volume": 17959506}, "trend_line": 164.570563, "activity_lines": {"activity_5": 166.056, "activity_10": 169.832364, "activity_20": 171.156678, "activity_30": 168.233848}, "trend_signal": 1, "fair_value": 136.401005, "relative_strength": -0.838055, "rate_of_change": -0.08811849322835295, "market_dynamics": -0.255239, "expectation": {"probability": 62.3268, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4536f7b8-0041-4f76-a8f6-8a97f6db7dc8/", "share_image": "https://sharemaestro.com/terminal/4536f7b8-0041-4f76-a8f6-8a97f6db7dc8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}