{"ticker": {"uuid": "45373a42-6596-4d7d-b09e-383c7984a241", "symbol": "ALLD3", "name": "Allied Tecnologia S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALLD3 fell 22.18%, moving from 7.35 to 5.72. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -21.56 and has softened across the 12-week window. Market Dynamics is -1.68 on the latest week. Expectation is undecided at 46.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.72"}, {"label": "12-Week Change", "value": "-22.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.43%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.56"}, {"label": "Market Dynamics", "value": "-1.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.88, "high": 6.01, "low": 5.68, "close": 5.72, "volume": 1575100}, "trend_line": 7.253925, "activity_lines": {"activity_5": 5.871333, "activity_10": 6.164727, "activity_20": 6.605645, "activity_30": 6.914756}, "trend_signal": 0, "fair_value": 5.028291, "relative_strength": -21.557359, "rate_of_change": -0.9661835748792331, "market_dynamics": -1.677655, "expectation": {"probability": 46.4258, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.209589, "high": 3.529607, "low": 3.11076, "close": 3.449602, "volume": 379000}, "trend_line": 2.588159, "activity_lines": {"activity_5": 3.138369, "activity_10": 2.802037, "activity_20": 2.567896, "activity_30": 2.555479}, "trend_signal": 0, "fair_value": 5.7778, "relative_strength": -2.334826, "rate_of_change": 0.15304519302655403, "market_dynamics": 1.597406, "expectation": {"probability": 35.42, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.534314, "high": 3.750795, "low": 3.251945, "close": 3.256651, "volume": 442000}, "trend_line": 2.595157, "activity_lines": {"activity_5": 3.236257, "activity_10": 2.922686, "activity_20": 2.641737, "activity_30": 2.598608}, "trend_signal": 1, "fair_value": 5.755685, "relative_strength": -7.765696, "rate_of_change": 0.2703852429468142, "market_dynamics": 1.536476, "expectation": {"probability": 39.3333, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.261357, "high": 3.317831, "low": 3.044874, "close": 3.190765, "volume": 361100}, "trend_line": 2.601587, "activity_lines": {"activity_5": 3.248807, "activity_10": 3.01407, "activity_20": 2.706839, "activity_30": 2.637034}, "trend_signal": 1, "fair_value": 5.733381, "relative_strength": -8.573167, "rate_of_change": 0.24776921010944372, "market_dynamics": 1.43895, "expectation": {"probability": 38.3117, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.190765, "high": 3.364892, "low": 3.063699, "close": 3.35548, "volume": 334600}, "trend_line": 2.619873, "activity_lines": {"activity_5": 3.293986, "activity_10": 3.118975, "activity_20": 2.784669, "activity_30": 2.685672}, "trend_signal": 1, "fair_value": 5.712882, "relative_strength": -2.173494, "rate_of_change": 0.7028786659835035, "market_dynamics": 1.409993, "expectation": {"probability": 41.5435, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.383717, "high": 3.50137, "low": 3.058992, "close": 3.388422, "volume": 305400}, "trend_line": 2.643995, "activity_lines": {"activity_5": 3.326615, "activity_10": 3.208306, "activity_20": 2.861536, "activity_30": 2.735256}, "trend_signal": 1, "fair_value": 5.693015, "relative_strength": -0.850654, "rate_of_change": 0.9207316537862619, "market_dynamics": 1.349051, "expectation": {"probability": 43.937, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.341361, "high": 3.421366, "low": 3.157821, "close": 3.219002, "volume": 221500}, "trend_line": 2.668539, "activity_lines": {"activity_5": 3.290221, "activity_10": 3.245099, "activity_20": 2.917607, "activity_30": 2.772353}, "trend_signal": 1, "fair_value": 5.672048, "relative_strength": -3.808796, "rate_of_change": 0.9282922244557998, "market_dynamics": 1.206405, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.200177, "high": 3.346068, "low": 3.153115, "close": 3.284887, "volume": 190300}, "trend_line": 2.685953, "activity_lines": {"activity_5": 3.291162, "activity_10": 3.27462, "activity_20": 2.97594, "activity_30": 2.812118}, "trend_signal": 1, "fair_value": 5.651988, "relative_strength": -2.774924, "rate_of_change": 0.6525668165239497, "market_dynamics": 1.090335, "expectation": {"probability": 44.4763, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.275475, "high": 3.41666, "low": 3.176646, "close": 3.219002, "volume": 140400}, "trend_line": 2.6996, "activity_lines": {"activity_5": 3.268259, "activity_10": 3.274363, "activity_20": 3.022688, "activity_30": 2.846508}, "trend_signal": 1, "fair_value": 5.631713, "relative_strength": -3.478976, "rate_of_change": 0.5080878183646619, "market_dynamics": 0.938591, "expectation": {"probability": 41.8579, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.219002, "high": 3.270769, "low": 3.162528, "close": 3.200177, "volume": 167500}, "trend_line": 2.712778, "activity_lines": {"activity_5": 3.237199, "activity_10": 3.264095, "activity_20": 3.063027, "activity_30": 2.878803}, "trend_signal": 1, "fair_value": 5.611618, "relative_strength": -2.168883, "rate_of_change": 0.48814639205807936, "market_dynamics": 0.768293, "expectation": {"probability": 40.7014, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.261357, "high": 3.369598, "low": 3.058993, "close": 3.336655, "volume": 232600}, "trend_line": 2.728465, "activity_lines": {"activity_5": 3.261984, "activity_10": 3.275047, "activity_20": 3.111858, "activity_30": 2.919053}, "trend_signal": 1, "fair_value": 5.592971, "relative_strength": 4.162131, "rate_of_change": 0.5782633153173531, "market_dynamics": 0.704535, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.346067, "high": 3.346067, "low": 3.068405, "close": 3.138997, "volume": 181100}, "trend_line": 2.740544, "activity_lines": {"activity_5": 3.224335, "activity_10": 3.247581, "activity_20": 3.13633, "activity_30": 2.945539}, "trend_signal": 1, "fair_value": 5.57302, "relative_strength": 1.178694, "rate_of_change": 0.44270313161429414, "market_dynamics": 0.497834, "expectation": {"probability": 50.8314, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.186059, "high": 3.317831, "low": 3.082524, "close": 3.17194, "volume": 184000}, "trend_line": 2.754976, "activity_lines": {"activity_5": 3.203001, "activity_10": 3.231751, "activity_20": 3.159749, "activity_30": 2.973371}, "trend_signal": 1, "fair_value": 5.553656, "relative_strength": 2.727774, "rate_of_change": 0.5266107750869982, "market_dynamics": 0.262554, "expectation": {"probability": 45.1531, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.176646, "high": 3.270769, "low": 3.082523, "close": 3.148409, "volume": 178000}, "trend_line": 2.774271, "activity_lines": {"activity_5": 3.181352, "activity_10": 3.213183, "activity_20": 3.176803, "activity_30": 2.998754}, "trend_signal": 1, "fair_value": 5.534414, "relative_strength": 0.873657, "rate_of_change": 0.7003690776253608, "market_dynamics": 0.018251, "expectation": {"probability": 51.2552, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.153115, "high": 3.181352, "low": 2.993107, "close": 2.997813, "volume": 86500}, "trend_line": 2.791056, "activity_lines": {"activity_5": 3.114211, "activity_10": 3.168004, "activity_20": 3.175414, "activity_30": 3.013176}, "trend_signal": 1, "fair_value": 5.514283, "relative_strength": -1.178832, "rate_of_change": 0.605023806253969, "market_dynamics": -0.347074, "expectation": {"probability": 41.8382, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.002519, "high": 3.167234, "low": 3.002519, "close": 3.054286, "volume": 62900}, "trend_line": 2.812548, "activity_lines": {"activity_5": 3.079386, "activity_10": 3.139596, "activity_20": 3.175458, "activity_30": 3.030159}, "trend_signal": 1, "fair_value": 5.494913, "relative_strength": -1.488131, "rate_of_change": 0.7700311280031588, "market_dynamics": -0.572874, "expectation": {"probability": 35.7513, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.040168, "high": 3.17194, "low": 2.9884, "close": 3.007225, "volume": 100200}, "trend_line": 2.833568, "activity_lines": {"activity_5": 3.047698, "activity_10": 3.108707, "activity_20": 3.16692, "activity_30": 3.042719}, "trend_signal": 1, "fair_value": 5.475477, "relative_strength": -0.022665, "rate_of_change": 0.7473650227480576, "market_dynamics": -0.729853, "expectation": {"probability": 42.4929, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.988401, "high": 3.035462, "low": 2.851923, "close": 2.866041, "volume": 110400}, "trend_line": 2.856785, "activity_lines": {"activity_5": 2.977733, "activity_10": 3.055998, "activity_20": 3.140902, "activity_30": 3.044814}, "trend_signal": 1, "fair_value": 5.455249, "relative_strength": -4.43332, "rate_of_change": 0.8193556674835338, "market_dynamics": -0.866196, "expectation": {"probability": 41.7246, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.861335, "high": 2.950751, "low": 2.729563, "close": 2.795449, "volume": 142400}, "trend_line": 2.874983, "activity_lines": {"activity_5": 2.904631, "activity_10": 2.998069, "activity_20": 3.105494, "activity_30": 3.040856}, "trend_signal": 1, "fair_value": 5.434789, "relative_strength": -4.246125, "rate_of_change": 0.6370097854756287, "market_dynamics": -0.901284, "expectation": {"probability": 37.3041, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.729563, "high": 2.818979, "low": 2.710738, "close": 2.776624, "volume": 57000}, "trend_line": 2.892395, "activity_lines": {"activity_5": 2.848785, "activity_10": 2.944419, "activity_20": 3.068584, "activity_30": 3.034511}, "trend_signal": 0, "fair_value": 5.414498, "relative_strength": -5.630774, "rate_of_change": 0.6056383637746799, "market_dynamics": -1.000597, "expectation": {"probability": 36.775, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.776624, "high": 2.795449, "low": 2.630734, "close": 2.630734, "volume": 107700}, "trend_line": 2.907612, "activity_lines": {"activity_5": 2.759055, "activity_10": 2.871945, "activity_20": 3.018856, "activity_30": 3.017629}, "trend_signal": 0, "fair_value": 5.393409, "relative_strength": -8.03512, "rate_of_change": 0.5261037997922072, "market_dynamics": -1.091611, "expectation": {"probability": 36.4007, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.607203, "high": 2.69662, "low": 2.517786, "close": 2.569554, "volume": 117600}, "trend_line": 2.917965, "activity_lines": {"activity_5": 2.677168, "activity_10": 2.801182, "activity_20": 2.966013, "activity_30": 2.995819}, "trend_signal": 0, "fair_value": 5.372177, "relative_strength": -9.660412, "rate_of_change": 0.35606538974251994, "market_dynamics": -1.185964, "expectation": {"probability": 35.9469, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.57426, "high": 2.969576, "low": 2.569554, "close": 2.917808, "volume": 115500}, "trend_line": 2.938359, "activity_lines": {"activity_5": 2.740544, "activity_10": 2.804091, "activity_20": 2.950527, "activity_30": 2.995809}, "trend_signal": 0, "fair_value": 5.353861, "relative_strength": -1.19964, "rate_of_change": 0.6989117415733233, "market_dynamics": -1.072444, "expectation": {"probability": 34.6087, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.917808, "high": 3.134291, "low": 2.870747, "close": 2.96487, "volume": 263400}, "trend_line": 2.960948, "activity_lines": {"activity_5": 2.816156, "activity_10": 2.820177, "activity_20": 2.941137, "activity_30": 2.997519}, "trend_signal": 0, "fair_value": 5.336164, "relative_strength": -1.279468, "rate_of_change": 0.768762428280546, "market_dynamics": -0.719119, "expectation": {"probability": 36.277, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.941339, "high": 2.960164, "low": 2.851923, "close": 2.917808, "volume": 167500}, "trend_line": 2.985891, "activity_lines": {"activity_5": 2.864786, "activity_10": 2.831044, "activity_20": 2.928341, "activity_30": 2.994736}, "trend_signal": 0, "fair_value": 5.318382, "relative_strength": -5.946846, "rate_of_change": 0.8423991235239504, "market_dynamics": -0.476929, "expectation": {"probability": 36.932, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.917809, "high": 2.96487, "low": 2.856629, "close": 2.866041, "volume": 90800}, "trend_line": 3.008323, "activity_lines": {"activity_5": 2.886748, "activity_10": 2.833953, "activity_20": 2.912699, "activity_30": 2.987004}, "trend_signal": 0, "fair_value": 5.300482, "relative_strength": -7.633632, "rate_of_change": 0.7512665398703364, "market_dynamics": -0.241997, "expectation": {"probability": 36.6474, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.913102, "high": 3.04958, "low": 2.884865, "close": 3.044874, "volume": 312400}, "trend_line": 3.037815, "activity_lines": {"activity_5": 2.952634, "activity_10": 2.872801, "activity_20": 2.916576, "activity_30": 2.989362}, "trend_signal": 0, "fair_value": 5.284137, "relative_strength": -3.73392, "rate_of_change": 0.9803468577011278, "market_dynamics": 0.03826, "expectation": {"probability": 36.092, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.993107, "high": 3.317831, "low": 2.988401, "close": 3.223708, "volume": 179400}, "trend_line": 3.068405, "activity_lines": {"activity_5": 3.046443, "activity_10": 2.943478, "activity_20": 2.938314, "activity_30": 3.001355}, "trend_signal": 0, "fair_value": 5.269314, "relative_strength": 2.679641, "rate_of_change": 1.006973762391708, "market_dynamics": 0.192992, "expectation": {"probability": 37.1845, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.242532, "high": 3.764914, "low": 3.176646, "close": 3.764914, "volume": 456300}, "trend_line": 3.098681, "activity_lines": {"activity_5": 3.300261, "activity_10": 3.106054, "activity_20": 3.011886, "activity_30": 3.046291}, "trend_signal": 0, "fair_value": 5.258568, "relative_strength": 16.626506, "rate_of_change": 0.9867015599309801, "market_dynamics": 0.626902, "expectation": {"probability": 38.7311, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.802563, "high": 3.971984, "low": 3.652326, "close": 3.844835, "volume": 564400}, "trend_line": 3.126758, "activity_lines": {"activity_5": 3.527383, "activity_10": 3.265534, "activity_20": 3.090471, "activity_30": 3.09443}, "trend_signal": 0, "fair_value": 5.248542, "relative_strength": 16.467629, "rate_of_change": 0.9060952063152072, "market_dynamics": 1.116068, "expectation": {"probability": 40.4784, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.850182, "high": 4.021302, "low": 3.850182, "close": 4.010607, "volume": 127500}, "trend_line": 3.153773, "activity_lines": {"activity_5": 3.74796, "activity_10": 3.435733, "activity_20": 3.181774, "activity_30": 3.151453}, "trend_signal": 0, "fair_value": 5.239824, "relative_strength": 19.789305, "rate_of_change": 0.8639939515626093, "market_dynamics": 1.242749, "expectation": {"probability": 42.1288, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.005259, "high": 4.117556, "low": 3.903657, "close": 4.096166, "volume": 125700}, "trend_line": 3.175325, "activity_lines": {"activity_5": 3.920753, "activity_10": 3.596399, "activity_20": 3.278016, "activity_30": 3.212252}, "trend_signal": 1, "fair_value": 5.231826, "relative_strength": 23.84672, "rate_of_change": 0.6833719484566516, "market_dynamics": 1.330385, "expectation": {"probability": 48.0122, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.096166, "high": 4.096166, "low": 3.957132, "close": 3.957132, "volume": 157600}, "trend_line": 3.198674, "activity_lines": {"activity_5": 3.977115, "activity_10": 3.70403, "activity_20": 3.356458, "activity_30": 3.262691}, "trend_signal": 1, "fair_value": 5.222974, "relative_strength": 20.185234, "rate_of_change": 0.7353263051813613, "market_dynamics": 1.206481, "expectation": {"probability": 49.8619, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.957132, "high": 4.053386, "low": 3.748581, "close": 3.802055, "volume": 158000}, "trend_line": 3.219051, "activity_lines": {"activity_5": 3.93289, "activity_10": 3.764568, "activity_20": 3.416392, "activity_30": 3.301619}, "trend_signal": 1, "fair_value": 5.213175, "relative_strength": 18.050587, "rate_of_change": 0.6370452256153603, "market_dynamics": 1.006341, "expectation": {"probability": 48.1333, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.85553, "high": 3.999912, "low": 3.748581, "close": 3.764623, "volume": 140600}, "trend_line": 3.232689, "activity_lines": {"activity_5": 3.873711, "activity_10": 3.803079, "activity_20": 3.469649, "activity_30": 3.336817}, "trend_signal": 1, "fair_value": 5.203253, "relative_strength": 15.256472, "rate_of_change": 0.4236652354995389, "market_dynamics": 0.897502, "expectation": {"probability": 46.2228, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.764623, "high": 3.87692, "low": 3.695105, "close": 3.796707, "volume": 137400}, "trend_line": 3.246298, "activity_lines": {"activity_5": 3.830575, "activity_10": 3.832026, "activity_20": 3.52231, "activity_30": 3.373206}, "trend_signal": 1, "fair_value": 5.193685, "relative_strength": 17.320708, "rate_of_change": 0.42098079957582557, "market_dynamics": 0.794947, "expectation": {"probability": 44.4882, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.79136, "high": 3.796707, "low": 3.582808, "close": 3.711148, "volume": 141400}, "trend_line": 3.262703, "activity_lines": {"activity_5": 3.773179, "activity_10": 3.828496, "activity_20": 3.563287, "activity_30": 3.403196}, "trend_signal": 1, "fair_value": 5.183668, "relative_strength": 13.413066, "rate_of_change": 0.505344857434537, "market_dynamics": 0.647643, "expectation": {"probability": 46.5006, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.689758, "high": 3.759275, "low": 3.593503, "close": 3.652326, "volume": 55900}, "trend_line": 3.274951, "activity_lines": {"activity_5": 3.721843, "activity_10": 3.802158, "activity_20": 3.59531, "activity_30": 3.428333}, "trend_signal": 1, "fair_value": 5.17339, "relative_strength": 10.482457, "rate_of_change": 0.3753942666555931, "market_dynamics": 0.472373, "expectation": {"probability": 45.1093, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.636283, "high": 3.759275, "low": 3.534681, "close": 3.695105, "volume": 67200}, "trend_line": 3.290821, "activity_lines": {"activity_5": 3.705087, "activity_10": 3.775804, "activity_20": 3.627663, "activity_30": 3.45544}, "trend_signal": 1, "fair_value": 5.163535, "relative_strength": 10.672132, "rate_of_change": 0.4845874029870996, "market_dynamics": 0.310164, "expectation": {"probability": 43.1953, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.673715, "high": 4.064081, "low": 3.641631, "close": 3.882267, "volume": 157600}, "trend_line": 3.313557, "activity_lines": {"activity_5": 3.757849, "activity_10": 3.784749, "activity_20": 3.673557, "activity_30": 3.493597}, "trend_signal": 1, "fair_value": 5.15505, "relative_strength": 15.702459, "rate_of_change": 0.6908914219278303, "market_dynamics": 0.204169, "expectation": {"probability": 44.8909, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.850182, "high": 3.903657, "low": 3.76997, "close": 3.775317, "volume": 68200}, "trend_line": 3.328179, "activity_lines": {"activity_5": 3.767118, "activity_10": 3.773567, "activity_20": 3.704, "activity_30": 3.523388}, "trend_signal": 1, "fair_value": 5.145973, "relative_strength": 13.708935, "rate_of_change": 0.4412780585938354, "market_dynamics": 0.047792, "expectation": {"probability": 46.9175, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.759275, "high": 3.903657, "low": 3.700453, "close": 3.828792, "volume": 81200}, "trend_line": 3.351173, "activity_lines": {"activity_5": 3.795638, "activity_10": 3.776387, "activity_20": 3.734085, "activity_30": 3.555686}, "trend_signal": 1, "fair_value": 5.137364, "relative_strength": 14.933279, "rate_of_change": 0.6908883206101649, "market_dynamics": -0.041874, "expectation": {"probability": 40.3679, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.828792, "high": 4.99989, "low": 3.764623, "close": 4.572092, "volume": 716900}, "trend_line": 3.397844, "activity_lines": {"activity_5": 4.064081, "activity_10": 3.919213, "activity_20": 3.828965, "activity_30": 3.634455}, "trend_signal": 1, "fair_value": 5.133693, "relative_strength": 35.550089, "rate_of_change": 1.392676534455246, "market_dynamics": 0.185062, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.609524, "high": 5.181704, "low": 4.609524, "close": 5.122882, "volume": 916900}, "trend_line": 3.46366, "activity_lines": {"activity_5": 4.454804, "activity_10": 4.151002, "activity_20": 3.968424, "activity_30": 3.745748}, "trend_signal": 1, "fair_value": 5.133623, "relative_strength": 48.681721, "rate_of_change": 1.9369929873178366, "market_dynamics": 0.429948, "expectation": {"probability": 48.1218, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.187051, "high": 5.240526, "low": 4.85016, "close": 5.042669, "volume": 661400}, "trend_line": 3.531822, "activity_lines": {"activity_5": 4.723603, "activity_10": 4.344192, "activity_20": 4.089966, "activity_30": 3.847619}, "trend_signal": 1, "fair_value": 5.13304, "relative_strength": 46.101681, "rate_of_change": 1.9679183291662592, "market_dynamics": 0.806266, "expectation": {"probability": 49.6701, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.133576, "high": 5.44373, "low": 5.037322, "close": 5.213789, "volume": 941100}, "trend_line": 3.603805, "activity_lines": {"activity_5": 4.972083, "activity_10": 4.545257, "activity_20": 4.217688, "activity_30": 3.956133}, "trend_signal": 1, "fair_value": 5.123399, "relative_strength": 49.971924, "rate_of_change": 2.038126496748701, "market_dynamics": 1.240174, "expectation": {"probability": 51.6086, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.272611, "high": 5.326086, "low": 3.968341, "close": 4.523185, "volume": 1861700}, "trend_line": 3.654337, "activity_lines": {"activity_5": 4.894463, "activity_10": 4.594993, "activity_20": 4.268458, "activity_30": 4.015448}, "trend_signal": 1, "fair_value": 5.107932, "relative_strength": 29.57501, "rate_of_change": 1.4021846354061893, "market_dynamics": 1.227817, "expectation": {"probability": 49.9106, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.577463, "high": 4.776483, "low": 4.402566, "close": 4.511123, "volume": 454500}, "trend_line": 3.709173, "activity_lines": {"activity_5": 4.766529, "activity_10": 4.627771, "activity_20": 4.311039, "activity_30": 4.070725}, "trend_signal": 1, "fair_value": 5.087374, "relative_strength": 26.519541, "rate_of_change": 1.5005731545831675, "market_dynamics": 1.015304, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.553339, "high": 4.643802, "low": 4.336227, "close": 4.499061, "volume": 459000}, "trend_line": 3.765961, "activity_lines": {"activity_5": 4.63864, "activity_10": 4.642742, "activity_20": 4.346342, "activity_30": 4.121685}, "trend_signal": 1, "fair_value": 5.06769, "relative_strength": 23.01973, "rate_of_change": 1.5310151346405267, "market_dynamics": 0.759479, "expectation": {"probability": 47.6516, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.499061, "high": 4.686019, "low": 4.318133, "close": 4.480968, "volume": 1052000}, "trend_line": 3.822772, "activity_lines": {"activity_5": 4.546307, "activity_10": 4.639805, "activity_20": 4.376425, "activity_30": 4.167815}, "trend_signal": 1, "fair_value": 5.047809, "relative_strength": 22.253123, "rate_of_change": 1.508539254655058, "market_dynamics": 0.480569, "expectation": {"probability": 46.4226, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.49303, "high": 4.49303, "low": 4.245763, "close": 4.318134, "volume": 459100}, "trend_line": 3.879019, "activity_lines": {"activity_5": 4.437144, "activity_10": 4.596377, "activity_20": 4.387971, "activity_30": 4.199773}, "trend_signal": 1, "fair_value": 5.025909, "relative_strength": 16.686803, "rate_of_change": 1.4713668510703735, "market_dynamics": 0.158891, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.348288, "high": 4.402567, "low": 4.179422, "close": 4.203546, "volume": 409400}, "trend_line": 3.933485, "activity_lines": {"activity_5": 4.349494, "activity_10": 4.522246, "activity_20": 4.387139, "activity_30": 4.220711}, "trend_signal": 1, "fair_value": 5.00404, "relative_strength": 16.58035, "rate_of_change": 1.4041178968187609, "market_dynamics": -0.126422, "expectation": {"probability": 39.9351, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.173392, "high": 4.203546, "low": 4.022619, "close": 4.167361, "volume": 468900}, "trend_line": 3.975137, "activity_lines": {"activity_5": 4.271093, "activity_10": 4.434721, "activity_20": 4.38235, "activity_30": 4.235799}, "trend_signal": 1, "fair_value": 4.979168, "relative_strength": 17.223895, "rate_of_change": 1.0589083217553905, "market_dynamics": -0.42077, "expectation": {"probability": 39.272, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.137206, "high": 4.655864, "low": 4.107051, "close": 4.336226, "volume": 807700}, "trend_line": 4.020849, "activity_lines": {"activity_5": 4.271897, "activity_10": 4.385259, "activity_20": 4.392643, "activity_30": 4.259095}, "trend_signal": 1, "fair_value": 4.946275, "relative_strength": 22.796968, "rate_of_change": 1.1499477879630304, "market_dynamics": -0.688583, "expectation": {"probability": 39.3593, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.390505, "high": 4.432721, "low": 4.101021, "close": 4.16133, "volume": 370900}, "trend_line": 4.062299, "activity_lines": {"activity_5": 4.225258, "activity_10": 4.318299, "activity_20": 4.383734, "activity_30": 4.268159}, "trend_signal": 1, "fair_value": 4.900122, "relative_strength": 18.35993, "rate_of_change": 1.0308768123349126, "market_dynamics": -0.880037, "expectation": {"probability": 39.6806, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.221639, "high": 4.378443, "low": 4.113083, "close": 4.330195, "volume": 450600}, "trend_line": 4.111105, "activity_lines": {"activity_5": 4.256216, "activity_10": 4.298067, "activity_20": 4.38902, "activity_30": 4.285442}, "trend_signal": 1, "fair_value": 4.847849, "relative_strength": 20.757812, "rate_of_change": 1.201437904989266, "market_dynamics": -0.923892, "expectation": {"probability": 39.6199, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.372412, "high": 4.547308, "low": 4.372412, "close": 4.49303, "volume": 566100}, "trend_line": 4.159376, "activity_lines": {"activity_5": 4.340649, "activity_10": 4.323507, "activity_20": 4.407272, "activity_30": 4.310083}, "trend_signal": 1, "fair_value": 4.780999, "relative_strength": 22.080716, "rate_of_change": 1.1741612048342167, "market_dynamics": -0.928828, "expectation": {"probability": 40.7461, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.49303, "high": 4.764422, "low": 4.402566, "close": 4.649834, "volume": 587400}, "trend_line": 4.206914, "activity_lines": {"activity_5": 4.458051, "activity_10": 4.378004, "activity_20": 4.436736, "activity_30": 4.341725}, "trend_signal": 1, "fair_value": 4.725682, "relative_strength": 23.315062, "rate_of_change": 1.1429118213886, "market_dynamics": -0.944269, "expectation": {"probability": 42.0351, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.704112, "high": 4.812669, "low": 4.55334, "close": 4.776484, "volume": 535300}, "trend_line": 4.240633, "activity_lines": {"activity_5": 4.585504, "activity_10": 4.453007, "activity_20": 4.473511, "activity_30": 4.378472}, "trend_signal": 1, "fair_value": 4.673315, "relative_strength": 23.318124, "rate_of_change": 0.801513888803042, "market_dynamics": -0.802521, "expectation": {"probability": 43.0318, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.776483, "high": 5.126276, "low": 4.746329, "close": 4.897101, "volume": 339200}, "trend_line": 4.275709, "activity_lines": {"activity_5": 4.723813, "activity_10": 4.544896, "activity_20": 4.516624, "activity_30": 4.420824}, "trend_signal": 1, "fair_value": 4.621351, "relative_strength": 26.804659, "rate_of_change": 0.8271406650846728, "market_dynamics": -0.674436, "expectation": {"probability": 44.8521, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.903133, "high": 4.933287, "low": 4.673957, "close": 4.734266, "volume": 253200}, "trend_line": 4.29983, "activity_lines": {"activity_5": 4.758792, "activity_10": 4.599613, "activity_20": 4.539396, "activity_30": 4.450409}, "trend_signal": 1, "fair_value": 4.580613, "relative_strength": 21.905634, "rate_of_change": 0.5641403566051867, "market_dynamics": -0.454413, "expectation": {"probability": 44.4573, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.794576, "high": 4.915194, "low": 4.535246, "close": 4.854885, "volume": 388300}, "trend_line": 4.325121, "activity_lines": {"activity_5": 4.80704, "activity_10": 4.668694, "activity_20": 4.56909, "activity_30": 4.486219}, "trend_signal": 1, "fair_value": 4.537033, "relative_strength": 25.702324, "rate_of_change": 0.5881860445645566, "market_dynamics": -0.158863, "expectation": {"probability": 45.204, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.806638, "high": 4.975503, "low": 4.55334, "close": 4.595556, "volume": 514100}, "trend_line": 4.346402, "activity_lines": {"activity_5": 4.74472, "activity_10": 4.678782, "activity_20": 4.569199, "activity_30": 4.503666}, "trend_signal": 1, "fair_value": 4.489469, "relative_strength": 14.155385, "rate_of_change": 0.4920324772416796, "market_dynamics": -0.02184, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.595556, "high": 4.698081, "low": 4.402567, "close": 4.505092, "volume": 405900}, "trend_line": 4.369836, "activity_lines": {"activity_5": 4.655865, "activity_10": 4.664637, "activity_20": 4.560581, "activity_30": 4.513904}, "trend_signal": 1, "fair_value": 4.441774, "relative_strength": 8.683324, "rate_of_change": 0.5391585960065349, "market_dynamics": -0.016155, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.505092, "high": 4.686019, "low": 4.505092, "close": 4.643803, "volume": 290600}, "trend_line": 4.399142, "activity_lines": {"activity_5": 4.631339, "activity_10": 4.672642, "activity_20": 4.568115, "activity_30": 4.531579}, "trend_signal": 1, "fair_value": 4.394651, "relative_strength": 10.192548, "rate_of_change": 0.6706430172665531, "market_dynamics": -0.051874, "expectation": {"probability": 44.0404, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.655864, "high": 4.722205, "low": 4.505092, "close": 4.541278, "volume": 205500}, "trend_line": 4.423962, "activity_lines": {"activity_5": 4.589525, "activity_10": 4.653233, "activity_20": 4.567785, "activity_30": 4.540749}, "trend_signal": 1, "fair_value": 4.349114, "relative_strength": 7.003319, "rate_of_change": 0.5642009282719235, "market_dynamics": -0.24793, "expectation": {"probability": 44.2136, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.523185, "high": 5.578594, "low": 4.42669, "close": 5.096121, "volume": 878100}, "trend_line": 4.470127, "activity_lines": {"activity_5": 4.745524, "activity_10": 4.730867, "activity_20": 4.623499, "activity_30": 4.584115}, "trend_signal": 1, "fair_value": 4.314311, "relative_strength": 20.473084, "rate_of_change": 1.0435216215690672, "market_dynamics": 0.052922, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.029782, "high": 5.180554, "low": 4.372412, "close": 4.776484, "volume": 613500}, "trend_line": 4.507599, "activity_lines": {"activity_5": 4.778896, "activity_10": 4.739421, "activity_20": 4.646043, "activity_30": 4.60388}, "trend_signal": 1, "fair_value": 4.281924, "relative_strength": 11.99312, "rate_of_change": 0.8382759594973515, "market_dynamics": 0.246163, "expectation": {"probability": 46.3598, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.746328, "high": 4.794576, "low": 4.36035, "close": 4.402567, "volume": 304100}, "trend_line": 4.531181, "activity_lines": {"activity_5": 4.675566, "activity_10": 4.677686, "activity_20": 4.631713, "activity_30": 4.597103}, "trend_signal": 1, "fair_value": 4.248882, "relative_strength": 5.739078, "rate_of_change": 0.5231609999026137, "market_dynamics": 0.114188, "expectation": {"probability": 39.6166, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.462876, "high": 4.661896, "low": 4.402567, "close": 4.607617, "volume": 370500}, "trend_line": 4.55536, "activity_lines": {"activity_5": 4.647422, "activity_10": 4.660032, "activity_20": 4.63737, "activity_30": 4.602035}, "trend_signal": 1, "fair_value": 4.225869, "relative_strength": 8.609878, "rate_of_change": 0.5336136428891314, "market_dynamics": 0.08367, "expectation": {"probability": 46.0944, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.704112, "high": 4.812669, "low": 4.553339, "close": 4.637772, "volume": 665600}, "trend_line": 4.584108, "activity_lines": {"activity_5": 4.631741, "activity_10": 4.653124, "activity_20": 4.645296, "activity_30": 4.607352}, "trend_signal": 1, "fair_value": 4.203317, "relative_strength": 9.394149, "rate_of_change": 0.6310807488321303, "market_dynamics": -0.296194, "expectation": {"probability": 44.3172, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.716174, "high": 4.716174, "low": 4.523184, "close": 4.583494, "volume": 204800}, "trend_line": 4.609265, "activity_lines": {"activity_5": 4.591535, "activity_10": 4.638101, "activity_20": 4.646531, "activity_30": 4.607312}, "trend_signal": 0, "fair_value": 4.179666, "relative_strength": 8.877194, "rate_of_change": 0.548787244977651, "market_dynamics": -0.694534, "expectation": {"probability": 39.4809, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.631741, "high": 4.673958, "low": 4.49303, "close": 4.523185, "volume": 169600}, "trend_line": 4.607635, "activity_lines": {"activity_5": 4.565401, "activity_10": 4.617048, "activity_20": 4.640213, "activity_30": 4.601758}, "trend_signal": 0, "fair_value": 4.162439, "relative_strength": 6.306783, "rate_of_change": -0.035363555794678245, "market_dynamics": -0.857533, "expectation": {"probability": 39.1781, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.529216, "high": 4.607618, "low": 4.49303, "close": 4.601587, "volume": 117900}, "trend_line": 4.590258, "activity_lines": {"activity_5": 4.582288, "activity_10": 4.611565, "activity_20": 4.639668, "activity_30": 4.601368}, "trend_signal": 0, "fair_value": 4.149816, "relative_strength": 7.843182, "rate_of_change": -0.37713490760443813, "market_dynamics": -1.066211, "expectation": {"probability": 45.542, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.601587, "high": 4.655865, "low": 4.505092, "close": 4.505092, "volume": 201200}, "trend_line": 4.572339, "activity_lines": {"activity_5": 4.553742, "activity_10": 4.586784, "activity_20": 4.628668, "activity_30": 4.595874}, "trend_signal": 0, "fair_value": 4.130435, "relative_strength": 6.38994, "rate_of_change": -0.39037021448467635, "market_dynamics": -1.300463, "expectation": {"probability": 39.0166, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.535247, "high": 5.059936, "low": 4.523185, "close": 5.005658, "volume": 516100}, "trend_line": 4.565401, "activity_lines": {"activity_5": 4.698886, "activity_10": 4.655536, "activity_20": 4.663705, "activity_30": 4.62383}, "trend_signal": 1, "fair_value": 4.119572, "relative_strength": 17.483373, "rate_of_change": -0.15173853032333726, "market_dynamics": -0.964824, "expectation": {"probability": 43.6145, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.005658, "high": 5.204678, "low": 4.975503, "close": 5.078029, "volume": 424400}, "trend_line": 4.583896, "activity_lines": {"activity_5": 4.843627, "activity_10": 4.729004, "activity_20": 4.702418, "activity_30": 4.656902}, "trend_signal": 1, "fair_value": 4.106759, "relative_strength": 18.099503, "rate_of_change": 0.4051122781985766, "market_dynamics": -0.477733, "expectation": {"probability": 44.2415, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.078029, "high": 5.391636, "low": 5.065967, "close": 5.343389, "volume": 452000}, "trend_line": 4.611638, "activity_lines": {"activity_5": 5.043854, "activity_10": 4.851047, "activity_20": 4.763617, "activity_30": 4.705902}, "trend_signal": 1, "fair_value": 4.098999, "relative_strength": 21.69674, "rate_of_change": 0.6052057027471812, "market_dynamics": 0.141146, "expectation": {"probability": 47.5282, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.367512, "high": 5.470037, "low": 5.264987, "close": 5.337358, "volume": 520600}, "trend_line": 4.639581, "activity_lines": {"activity_5": 5.187389, "activity_10": 4.961687, "activity_20": 4.82094, "activity_30": 4.752723}, "trend_signal": 1, "fair_value": 4.092004, "relative_strength": 23.596981, "rate_of_change": 0.6059235351950784, "market_dynamics": 0.764482, "expectation": {"probability": 47.435, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.349419, "high": 5.578594, "low": 5.307203, "close": 5.355451, "volume": 981600}, "trend_line": 4.668731, "activity_lines": {"activity_5": 5.287905, "activity_10": 5.05862, "activity_20": 4.877314, "activity_30": 4.798908}, "trend_signal": 1, "fair_value": 4.082847, "relative_strength": 22.565391, "rate_of_change": 0.6282894942452876, "market_dynamics": 1.09623, "expectation": {"probability": 47.4542, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.254499, "high": 5.289811, "low": 4.915499, "close": 4.964937, "volume": 782400}, "trend_line": 4.690291, "activity_lines": {"activity_5": 5.201558, "activity_10": 5.070954, "activity_20": 4.894315, "activity_30": 4.818018}, "trend_signal": 1, "fair_value": 4.073435, "relative_strength": 14.153099, "rate_of_change": 0.4617957213641142, "market_dynamics": 1.074798, "expectation": {"probability": 47.7027, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.014374, "high": 5.035562, "low": 4.590624, "close": 4.682436, "volume": 385300}, "trend_line": 4.706254, "activity_lines": {"activity_5": 5.023759, "activity_10": 5.025976, "activity_20": 4.883312, "activity_30": 4.817511}, "trend_signal": 1, "fair_value": 4.063851, "relative_strength": 9.305675, "rate_of_change": 0.3403413562186263, "market_dynamics": 0.730999, "expectation": {"probability": 43.7131, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.767187, "high": 4.816624, "low": 4.661249, "close": 4.731874, "volume": 115400}, "trend_line": 4.725071, "activity_lines": {"activity_5": 4.888812, "activity_10": 4.988187, "activity_20": 4.877838, "activity_30": 4.819164}, "trend_signal": 1, "fair_value": 4.047756, "relative_strength": 11.565013, "rate_of_change": 0.39982967345152676, "market_dynamics": 0.359393, "expectation": {"probability": 46.5938, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.788374, "high": 4.943749, "low": 4.682436, "close": 4.703624, "volume": 143900}, "trend_line": 4.737318, "activity_lines": {"activity_5": 4.785217, "activity_10": 4.941467, "activity_20": 4.869025, "activity_30": 4.81778}, "trend_signal": 1, "fair_value": 4.036614, "relative_strength": 11.994518, "rate_of_change": 0.25919187246075964, "market_dynamics": -0.145314, "expectation": {"probability": 43.2467, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.745999, "high": 5.014374, "low": 4.731874, "close": 4.887249, "volume": 165000}, "trend_line": 4.761515, "activity_lines": {"activity_5": 4.785078, "activity_10": 4.926279, "activity_20": 4.876755, "activity_30": 4.827453}, "trend_signal": 1, "fair_value": 4.024792, "relative_strength": 15.367356, "rate_of_change": 0.5107742397702671, "market_dynamics": -0.333228, "expectation": {"probability": 44.9863, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.936687, "high": 4.936687, "low": 4.604749, "close": 4.873124, "volume": 186200}, "trend_line": 4.779613, "activity_lines": {"activity_5": 4.811445, "activity_10": 4.901574, "activity_20": 4.88198, "activity_30": 4.834654}, "trend_signal": 1, "fair_value": 4.014327, "relative_strength": 11.146689, "rate_of_change": 0.3800891102936811, "market_dynamics": -0.339537, "expectation": {"probability": 46.2271, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.851936, "high": 5.014374, "low": 4.731874, "close": 4.788374, "volume": 212100}, "trend_line": 4.789457, "activity_lines": {"activity_5": 4.815682, "activity_10": 4.86387, "activity_20": 4.877553, "activity_30": 4.835219}, "trend_signal": 1, "fair_value": 4.003237, "relative_strength": 8.549602, "rate_of_change": 0.20595809744427626, "market_dynamics": -0.386372, "expectation": {"probability": 42.8396, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.837812, "high": 4.979062, "low": 4.809562, "close": 4.922562, "volume": 167500}, "trend_line": 4.798548, "activity_lines": {"activity_5": 4.857587, "activity_10": 4.85583, "activity_20": 4.887372, "activity_30": 4.843807}, "trend_signal": 1, "fair_value": 3.995465, "relative_strength": 7.800899, "rate_of_change": 0.18981274912794138, "market_dynamics": -0.357813, "expectation": {"probability": 44.0313, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.979062, "high": 5.183874, "low": 4.837811, "close": 5.070874, "volume": 266100}, "trend_line": 4.808361, "activity_lines": {"activity_5": 4.936216, "activity_10": 4.882407, "activity_20": 4.91062, "activity_30": 4.861376}, "trend_signal": 1, "fair_value": 3.9896, "relative_strength": 11.70528, "rate_of_change": 0.20449936105670727, "market_dynamics": -0.289595, "expectation": {"probability": 44.7521, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.077937, "high": 5.155624, "low": 4.957874, "close": 5.070874, "volume": 143800}, "trend_line": 4.814154, "activity_lines": {"activity_5": 4.990362, "activity_10": 4.91383, "activity_20": 4.930686, "activity_30": 4.878312}, "trend_signal": 1, "fair_value": 3.98409, "relative_strength": 7.932146, "rate_of_change": 0.1204776430056022, "market_dynamics": -0.364301, "expectation": {"probability": 45.2801, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.099124, "high": 5.141499, "low": 4.986124, "close": 5.099124, "volume": 117300}, "trend_line": 4.826316, "activity_lines": {"activity_5": 5.041682, "activity_10": 4.955563, "activity_20": 4.951236, "activity_30": 4.896697}, "trend_signal": 1, "fair_value": 3.980754, "relative_strength": 8.804818, "rate_of_change": 0.2526300571190702, "market_dynamics": -0.37781, "expectation": {"probability": 44.9536, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.099124, "high": 5.106187, "low": 4.837811, "close": 4.873124, "volume": 187300}, "trend_line": 4.826924, "activity_lines": {"activity_5": 5.002603, "activity_10": 4.953765, "activity_20": 4.948066, "activity_30": 4.899717}, "trend_signal": 1, "fair_value": 3.976489, "relative_strength": 7.109996, "rate_of_change": 0.012597600322890583, "market_dynamics": -0.508611, "expectation": {"probability": 46.4132, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.844874, "high": 4.873124, "low": 4.774249, "close": 4.781312, "volume": 168300}, "trend_line": 4.833116, "activity_lines": {"activity_5": 4.92727, "activity_10": 4.931807, "activity_20": 4.934772, "activity_30": 4.896775}, "trend_signal": 1, "fair_value": 3.972973, "relative_strength": 2.757695, "rate_of_change": 0.1282804535559379, "market_dynamics": -0.788996, "expectation": {"probability": 45.111, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.781312, "high": 5.049687, "low": 4.731874, "close": 4.979062, "volume": 213200}, "trend_line": 4.848915, "activity_lines": {"activity_5": 4.92727, "activity_10": 4.944905, "activity_20": 4.939082, "activity_30": 4.906191}, "trend_signal": 1, "fair_value": 3.967666, "relative_strength": 3.304717, "rate_of_change": 0.3268905608721051, "market_dynamics": -0.75445, "expectation": {"probability": 44.2874, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.979062, "high": 5.155624, "low": 4.979062, "close": 5.014374, "volume": 157300}, "trend_line": 4.861267, "activity_lines": {"activity_5": 4.945162, "activity_10": 4.959415, "activity_20": 4.944958, "activity_30": 4.916865}, "trend_signal": 1, "fair_value": 3.960073, "relative_strength": 1.275254, "rate_of_change": 0.25473740001629064, "market_dynamics": -0.648313, "expectation": {"probability": 44.936, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.021437, "high": 5.127374, "low": 4.908436, "close": 4.943749, "volume": 268100}, "trend_line": 4.874683, "activity_lines": {"activity_5": 4.943278, "activity_10": 4.958773, "activity_20": 4.941683, "activity_30": 4.922187}, "trend_signal": 1, "fair_value": 3.953529, "relative_strength": 0.313561, "rate_of_change": 0.27597743551218884, "market_dynamics": -0.395602, "expectation": {"probability": 46.4635, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.979062, "high": 5.000249, "low": 4.767187, "close": 4.802499, "volume": 306100}, "trend_line": 4.864895, "activity_lines": {"activity_5": 4.90467, "activity_10": 4.931165, "activity_20": 4.92525, "activity_30": 4.91753}, "trend_signal": 1, "fair_value": 3.943103, "relative_strength": 1.110892, "rate_of_change": -0.20079254384337097, "market_dynamics": -0.279691, "expectation": {"probability": 45.0487, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.731874, "high": 4.816624, "low": 4.519999, "close": 4.717749, "volume": 274000}, "trend_line": 4.862937, "activity_lines": {"activity_5": 4.84252, "activity_10": 4.887891, "activity_20": 4.902057, "activity_30": 4.908036}, "trend_signal": 0, "fair_value": 3.934292, "relative_strength": -0.777428, "rate_of_change": -0.040247528466701266, "market_dynamics": -0.422199, "expectation": {"probability": 39.5934, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.738937, "high": 4.894312, "low": 4.738937, "close": 4.802499, "volume": 215900}, "trend_line": 4.876268, "activity_lines": {"activity_5": 4.812857, "activity_10": 4.86375, "activity_20": 4.889916, "activity_30": 4.904137}, "trend_signal": 0, "fair_value": 3.925613, "relative_strength": -0.573995, "rate_of_change": 0.27413474614209443, "market_dynamics": -0.650396, "expectation": {"probability": 39.0497, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.844874, "high": 5.007312, "low": 4.781312, "close": 4.950812, "volume": 189600}, "trend_line": 4.887708, "activity_lines": {"activity_5": 4.844403, "activity_10": 4.871455, "activity_20": 4.894446, "activity_30": 4.908947}, "trend_signal": 0, "fair_value": 3.91906, "relative_strength": -1.430158, "rate_of_change": 0.23460564513682064, "market_dynamics": -0.80554, "expectation": {"probability": 43.3715, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.979062, "high": 5.070874, "low": 4.915499, "close": 5.000249, "volume": 158400}, "trend_line": 4.899791, "activity_lines": {"activity_5": 4.896666, "activity_10": 4.890331, "activity_20": 4.905612, "activity_30": 4.916207}, "trend_signal": 0, "fair_value": 3.913192, "relative_strength": -0.838801, "rate_of_change": 0.24721198565871, "market_dynamics": -0.73447, "expectation": {"probability": 44.1335, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.993187, "high": 5.070874, "low": 4.915499, "close": 4.986124, "volume": 144500}, "trend_line": 4.913212, "activity_lines": {"activity_5": 4.940453, "activity_10": 4.908437, "activity_20": 4.915264, "activity_30": 4.921777}, "trend_signal": 0, "fair_value": 3.90951, "relative_strength": -2.188027, "rate_of_change": 0.27390964226841774, "market_dynamics": -0.615879, "expectation": {"probability": 43.4625, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.993186, "high": 5.049687, "low": 4.717748, "close": 4.950812, "volume": 341400}, "trend_line": 4.927466, "activity_lines": {"activity_5": 4.960228, "activity_10": 4.918067, "activity_20": 4.920107, "activity_30": 4.924203}, "trend_signal": 0, "fair_value": 3.905118, "relative_strength": -4.839077, "rate_of_change": 0.2901157124911405, "market_dynamics": -0.434488, "expectation": {"probability": 42.8863, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.957874, "high": 4.979062, "low": 4.717749, "close": 4.802499, "volume": 253500}, "trend_line": 4.934163, "activity_lines": {"activity_5": 4.915028, "activity_10": 4.89765, "activity_20": 4.909782, "activity_30": 4.916141}, "trend_signal": 0, "fair_value": 3.898294, "relative_strength": -6.826277, "rate_of_change": 0.1359116430230052, "market_dynamics": -0.538689, "expectation": {"probability": 40.1795, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.809561, "high": 5.381624, "low": 4.781312, "close": 5.028499, "volume": 888000}, "trend_line": 4.95161, "activity_lines": {"activity_5": 4.945162, "activity_10": 4.921534, "activity_20": 4.92051, "activity_30": 4.922227}, "trend_signal": 0, "fair_value": 3.89534, "relative_strength": -2.003492, "rate_of_change": 0.35359593916941473, "market_dynamics": -0.342633, "expectation": {"probability": 43.0412, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.028499, "high": 5.106187, "low": 4.943749, "close": 5.056749, "volume": 261700}, "trend_line": 4.953313, "activity_lines": {"activity_5": 4.979532, "activity_10": 4.950298, "activity_20": 4.933256, "activity_30": 4.92901}, "trend_signal": 0, "fair_value": 3.89547, "relative_strength": -0.846755, "rate_of_change": 0.034392854041413, "market_dynamics": -0.085571, "expectation": {"probability": 43.6224, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.986124, "high": 5.049687, "low": 4.964937, "close": 4.993187, "volume": 113400}, "trend_line": 4.950485, "activity_lines": {"activity_5": 4.988949, "activity_10": 4.96545, "activity_20": 4.939074, "activity_30": 4.931582}, "trend_signal": 0, "fair_value": 3.89488, "relative_strength": -2.96622, "rate_of_change": -0.05709310112242156, "market_dynamics": 0.043404, "expectation": {"probability": 43.459, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.964937, "high": 5.021437, "low": 4.851936, "close": 4.993187, "volume": 199200}, "trend_line": 4.938812, "activity_lines": {"activity_5": 4.997895, "activity_10": 4.977136, "activity_20": 4.943917, "activity_30": 4.934337}, "trend_signal": 0, "fair_value": 3.896823, "relative_strength": -2.933892, "rate_of_change": -0.23579507866399266, "market_dynamics": 0.293277, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.993186, "high": 5.000249, "low": 4.760124, "close": 4.83075, "volume": 223100}, "trend_line": 4.921925, "activity_lines": {"activity_5": 4.94987, "activity_10": 4.954279, "activity_20": 4.932954, "activity_30": 4.927366}, "trend_signal": 1, "fair_value": 3.900316, "relative_strength": -5.873486, "rate_of_change": -0.34192433322022664, "market_dynamics": -0.009625, "expectation": {"probability": 43.7692, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.837812, "high": 5.000249, "low": 4.837812, "close": 4.971999, "volume": 189100}, "trend_line": 4.909143, "activity_lines": {"activity_5": 4.947045, "activity_10": 4.95659, "activity_20": 4.936586, "activity_30": 4.930596}, "trend_signal": 1, "fair_value": 3.903718, "relative_strength": -6.198468, "rate_of_change": -0.2596951396049234, "market_dynamics": -0.136944, "expectation": {"probability": 43.6066, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.000249, "high": 5.028499, "low": 4.823686, "close": 4.922562, "volume": 216000}, "trend_line": 4.90773, "activity_lines": {"activity_5": 4.931508, "activity_10": 4.949528, "activity_20": 4.935981, "activity_30": 4.931462}, "trend_signal": 1, "fair_value": 3.908255, "relative_strength": -3.477964, "rate_of_change": -0.028783027913432763, "market_dynamics": -0.186576, "expectation": {"probability": 41.922, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.936686, "high": 4.943749, "low": 4.830749, "close": 4.880186, "volume": 140500}, "trend_line": 4.914322, "activity_lines": {"activity_5": 4.910791, "activity_10": 4.936173, "activity_20": 4.93218, "activity_30": 4.929685}, "trend_signal": 0, "fair_value": 3.911496, "relative_strength": -2.206832, "rate_of_change": 0.13431871761487238, "market_dynamics": -0.259155, "expectation": {"probability": 40.4142, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.873124, "high": 4.908437, "low": 4.837812, "close": 4.908436, "volume": 113000}, "trend_line": 4.920207, "activity_lines": {"activity_5": 4.907024, "activity_10": 4.929881, "activity_20": 4.931037, "activity_30": 4.929305}, "trend_signal": 0, "fair_value": 3.91301, "relative_strength": -1.72649, "rate_of_change": 0.11975202276123013, "market_dynamics": -0.178207, "expectation": {"probability": 39.9132, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.858999, "high": 5.791249, "low": 4.816624, "close": 5.621749, "volume": 673600}, "trend_line": 4.950812, "activity_lines": {"activity_5": 5.146678, "activity_10": 5.054052, "activity_20": 4.997222, "activity_30": 4.974566}, "trend_signal": 1, "fair_value": 3.917389, "relative_strength": 13.253315, "rate_of_change": 0.6220266748939536, "market_dynamics": 0.238283, "expectation": {"probability": 43.9036, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.649999, "high": 6.391562, "low": 5.473436, "close": 6.045499, "volume": 619400}, "trend_line": 4.98942, "activity_lines": {"activity_5": 5.474849, "activity_10": 5.240374, "activity_20": 5.100705, "activity_30": 5.045191}, "trend_signal": 1, "fair_value": 3.926704, "relative_strength": 18.111811, "rate_of_change": 0.7798316720570277, "market_dynamics": 0.65177, "expectation": {"probability": 43.9036, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.967811, "high": 7.217874, "low": 5.939561, "close": 6.462186, "volume": 1633500}, "trend_line": 5.042389, "activity_lines": {"activity_5": 5.870349, "activity_10": 5.483966, "activity_20": 5.238962, "activity_30": 5.140208}, "trend_signal": 1, "fair_value": 3.939402, "relative_strength": 24.977862, "rate_of_change": 1.061626401465502, "market_dynamics": 1.147062, "expectation": {"probability": 44.7458, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.421973, "high": 6.429655, "low": 5.961066, "close": 5.968748, "volume": 789300}, "trend_line": 5.081735, "activity_lines": {"activity_5": 5.998728, "activity_10": 5.612288, "activity_20": 5.322994, "activity_30": 5.199973}, "trend_signal": 1, "fair_value": 3.949478, "relative_strength": 13.554318, "rate_of_change": 0.7803047325384873, "market_dynamics": 1.636674, "expectation": {"probability": 44.6654, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.999475, "high": 6.260655, "low": 5.991793, "close": 6.168474, "volume": 603400}, "trend_line": 5.123265, "activity_lines": {"activity_5": 6.121111, "activity_10": 5.759187, "activity_20": 5.420494, "activity_30": 5.270085}, "trend_signal": 1, "fair_value": 3.96334, "relative_strength": 13.899917, "rate_of_change": 0.8172405684279059, "market_dynamics": 1.593888, "expectation": {"probability": 44.8989, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.145428, "high": 6.360518, "low": 6.053247, "close": 6.276019, "volume": 582000}, "trend_line": 5.163436, "activity_lines": {"activity_5": 6.19534, "activity_10": 5.904271, "activity_20": 5.521328, "activity_30": 5.344457}, "trend_signal": 1, "fair_value": 3.978603, "relative_strength": 14.543572, "rate_of_change": 0.7840898333387001, "market_dynamics": 1.524367, "expectation": {"probability": 45.5643, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.23761, "high": 6.383565, "low": 6.122383, "close": 6.329792, "volume": 613200}, "trend_line": 5.2054, "activity_lines": {"activity_5": 6.243876, "activity_10": 6.032854, "activity_20": 5.620266, "activity_30": 5.419705}, "trend_signal": 1, "fair_value": 3.993869, "relative_strength": 15.299758, "rate_of_change": 0.8127146342086957, "market_dynamics": 1.428152, "expectation": {"probability": 46.337, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.575609, "high": 6.683153, "low": 6.383564, "close": 6.49879, "volume": 1488400}, "trend_line": 5.252056, "activity_lines": {"activity_5": 6.329791, "activity_10": 6.167477, "activity_20": 5.728734, "activity_30": 5.50315}, "trend_signal": 1, "fair_value": 4.010304, "relative_strength": 14.834788, "rate_of_change": 0.8962999961578282, "market_dynamics": 1.466327, "expectation": {"probability": 47.088, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.529518, "high": 6.629381, "low": 6.306746, "close": 6.552563, "volume": 1178000}, "trend_line": 5.308037, "activity_lines": {"activity_5": 6.431191, "activity_10": 6.283218, "activity_20": 5.835186, "activity_30": 5.587054}, "trend_signal": 1, "fair_value": 4.027624, "relative_strength": 15.525802, "rate_of_change": 1.0658873401197562, "market_dynamics": 1.48937, "expectation": {"probability": 47.8183, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.552563, "high": 6.898243, "low": 6.5372, "close": 6.66779, "volume": 1379600}, "trend_line": 5.37092, "activity_lines": {"activity_5": 6.532078, "activity_10": 6.389502, "activity_20": 5.945153, "activity_30": 5.67478}, "trend_signal": 1, "fair_value": 4.045996, "relative_strength": 17.930512, "rate_of_change": 1.1846752386993582, "market_dynamics": 1.54713, "expectation": {"probability": 48.5288, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.675472, "high": 6.744608, "low": 6.491108, "close": 6.49879, "volume": 1216400}, "trend_line": 5.421577, "activity_lines": {"activity_5": 6.543345, "activity_10": 6.433071, "activity_20": 6.030849, "activity_30": 5.747545}, "trend_signal": 1, "fair_value": 4.064737, "relative_strength": 17.189722, "rate_of_change": 0.9431717471122298, "market_dynamics": 1.53158, "expectation": {"probability": 48.1103, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.506473, "high": 6.637063, "low": 6.391246, "close": 6.567927, "volume": 1466400}, "trend_line": 5.473362, "activity_lines": {"activity_5": 6.562805, "activity_10": 6.473264, "activity_20": 6.115052, "activity_30": 5.821503}, "trend_signal": 1, "fair_value": 4.083437, "relative_strength": 15.562653, "rate_of_change": 0.9551648902155174, "market_dynamics": 1.459625, "expectation": {"probability": 48.5678, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.598654, "high": 6.721563, "low": 6.544882, "close": 6.706199, "volume": 1411200}, "trend_line": 5.532111, "activity_lines": {"activity_5": 6.612481, "activity_10": 6.529099, "activity_20": 6.205093, "activity_30": 5.901041}, "trend_signal": 1, "fair_value": 4.103052, "relative_strength": 15.172938, "rate_of_change": 1.073362222341583, "market_dynamics": 1.413918, "expectation": {"probability": 49.1332, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.721562, "high": 8.073557, "low": 6.71388, "close": 7.843103, "volume": 2311100}, "trend_line": 5.633464, "activity_lines": {"activity_5": 7.027297, "activity_10": 6.787207, "activity_20": 6.395556, "activity_30": 6.050138}, "trend_signal": 1, "fair_value": 4.130268, "relative_strength": 30.574897, "rate_of_change": 1.8320854371866448, "market_dynamics": 1.433515, "expectation": {"probability": 49.7913, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.850785, "high": 7.981376, "low": 7.681786, "close": 7.773967, "volume": 1378700}, "trend_line": 5.735338, "activity_lines": {"activity_5": 7.333033, "activity_10": 6.998665, "activity_20": 6.565863, "activity_30": 6.188235}, "trend_signal": 1, "fair_value": 4.158748, "relative_strength": 24.947424, "rate_of_change": 1.8083722555074386, "market_dynamics": 1.462847, "expectation": {"probability": 49.4063, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.835421, "high": 7.981376, "low": 7.159424, "close": 7.628013, "volume": 4684700}, "trend_line": 5.829522, "activity_lines": {"activity_5": 7.516371, "activity_10": 7.154396, "activity_20": 6.709029, "activity_30": 6.310343}, "trend_signal": 1, "fair_value": 4.188116, "relative_strength": 19.255584, "rate_of_change": 1.6421699993967274, "market_dynamics": 1.467114, "expectation": {"probability": 48.8674, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.502808, "high": 8.063144, "low": 6.923477, "close": 7.80672, "volume": 3516800}, "trend_line": 5.924719, "activity_lines": {"activity_5": 7.683997, "activity_10": 7.318037, "activity_20": 6.855894, "activity_30": 6.437904}, "trend_signal": 1, "fair_value": 4.218942, "relative_strength": 23.858629, "rate_of_change": 1.6330155371229367, "market_dynamics": 1.448315, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.740239, "high": 7.939681, "low": 7.569289, "close": 7.768731, "volume": 2044000}, "trend_line": 6.017002, "activity_lines": {"activity_5": 7.756374, "activity_10": 7.447918, "activity_20": 6.985642, "activity_30": 6.556872}, "trend_signal": 1, "fair_value": 4.250748, "relative_strength": 19.563114, "rate_of_change": 1.557592857990398, "market_dynamics": 1.393373, "expectation": {"probability": 48.8962, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.768731, "high": 7.825714, "low": 7.550294, "close": 7.550294, "volume": 1793300}, "trend_line": 6.102474, "activity_lines": {"activity_5": 7.685103, "activity_10": 7.514993, "activity_20": 7.081033, "activity_30": 6.655794}, "trend_signal": 1, "fair_value": 4.282066, "relative_strength": 17.15783, "rate_of_change": 1.4205080869177078, "market_dynamics": 1.327408, "expectation": {"probability": 48.3819, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.578786, "high": 8.034653, "low": 7.455322, "close": 7.835211, "volume": 1554300}, "trend_line": 6.198621, "activity_lines": {"activity_5": 7.728325, "activity_10": 7.615731, "activity_20": 7.190845, "activity_30": 6.767584}, "trend_signal": 1, "fair_value": 4.316377, "relative_strength": 18.514948, "rate_of_change": 1.5755413296312317, "market_dynamics": 1.257039, "expectation": {"probability": 48.695, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.787725, "high": 7.825714, "low": 7.502809, "close": 7.645267, "volume": 1313300}, "trend_line": 6.29338, "activity_lines": {"activity_5": 7.70415, "activity_10": 7.660708, "activity_20": 7.268629, "activity_30": 6.860916}, "trend_signal": 1, "fair_value": 4.347677, "relative_strength": 16.774786, "rate_of_change": 1.5287109826524288, "market_dynamics": 1.059744, "expectation": {"probability": 48.4215, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.664261, "high": 8.072642, "low": 7.664261, "close": 7.882698, "volume": 1413400}, "trend_line": 6.38852, "activity_lines": {"activity_5": 7.757967, "activity_10": 7.728009, "activity_20": 7.359391, "activity_30": 6.963453}, "trend_signal": 1, "fair_value": 4.380197, "relative_strength": 18.057222, "rate_of_change": 1.5117472645859582, "market_dynamics": 0.812762, "expectation": {"probability": 48.628, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.949178, "high": 8.072642, "low": 7.730742, "close": 7.958675, "volume": 1713700}, "trend_line": 6.48525, "activity_lines": {"activity_5": 7.832046, "activity_10": 7.785219, "activity_20": 7.448639, "activity_30": 7.064753}, "trend_signal": 1, "fair_value": 4.413234, "relative_strength": 18.915762, "rate_of_change": 1.514122206708283, "market_dynamics": 0.640935, "expectation": {"probability": 49.1321, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.958675, "high": 8.167614, "low": 7.901691, "close": 8.006162, "volume": 2467000}, "trend_line": 6.585683, "activity_lines": {"activity_5": 7.90929, "activity_10": 7.82829, "activity_20": 7.535284, "activity_30": 7.162876}, "trend_signal": 1, "fair_value": 4.446184, "relative_strength": 17.126195, "rate_of_change": 1.5486372923171916, "market_dynamics": 0.47324, "expectation": {"probability": 49.7203, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.025156, "high": 8.101133, "low": 7.607278, "close": 7.977669, "volume": 2880500}, "trend_line": 6.685166, "activity_lines": {"activity_5": 7.946645, "activity_10": 7.863217, "activity_20": 7.609514, "activity_30": 7.252682}, "trend_signal": 1, "fair_value": 4.479524, "relative_strength": 15.242249, "rate_of_change": 1.5105950286401473, "market_dynamics": 0.453971, "expectation": {"probability": 49.5649, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.977669, "high": 8.205603, "low": 7.892195, "close": 8.025156, "volume": 3779900}, "trend_line": 6.791646, "activity_lines": {"activity_5": 7.990333, "activity_10": 7.903073, "activity_20": 7.679651, "activity_30": 7.339133}, "trend_signal": 1, "fair_value": 4.513409, "relative_strength": 6.53475, "rate_of_change": 1.5927801942390116, "market_dynamics": 0.444559, "expectation": {"probability": 49.7266, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.04415, "high": 8.234095, "low": 7.882697, "close": 7.949178, "volume": 4715200}, "trend_line": 6.890885, "activity_lines": {"activity_5": 7.983368, "activity_10": 7.921895, "activity_20": 7.734222, "activity_30": 7.413812}, "trend_signal": 1, "fair_value": 4.547894, "relative_strength": 3.840835, "rate_of_change": 1.461192176388461, "market_dynamics": 0.371323, "expectation": {"probability": 49.6667, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.83, "high": 8.05, "low": 7.71, "close": 7.81, "volume": 2641900}, "trend_line": 6.987133, "activity_lines": {"activity_5": 7.925579, "activity_10": 7.912822, "activity_20": 7.767828, "activity_30": 7.47311}, "trend_signal": 1, "fair_value": 4.581969, "relative_strength": 1.046307, "rate_of_change": 1.3967436693545185, "market_dynamics": 0.06954, "expectation": {"probability": 49.193, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.8, "high": 7.84, "low": 7.46, "close": 7.47, "volume": 1900200}, "trend_line": 7.07346, "activity_lines": {"activity_5": 7.764368, "activity_10": 7.84118, "activity_20": 7.762808, "activity_30": 7.504263}, "trend_signal": 1, "fair_value": 4.614408, "relative_strength": -5.19613, "rate_of_change": 1.2355139082081281, "market_dynamics": -0.351247, "expectation": {"probability": 48.6576, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.49, "high": 7.62, "low": 7.45, "close": 7.55, "volume": 1314600}, "trend_line": 7.161512, "activity_lines": {"activity_5": 7.665567, "activity_10": 7.785543, "activity_20": 7.761039, "activity_30": 7.535007}, "trend_signal": 1, "fair_value": 4.647571, "relative_strength": -6.206934, "rate_of_change": 1.244822194513014, "market_dynamics": -0.792015, "expectation": {"probability": 48.0492, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.56, "high": 7.68, "low": 7.29, "close": 7.29, "volume": 3395200}, "trend_line": 7.217121, "activity_lines": {"activity_5": 7.508612, "activity_10": 7.687819, "activity_20": 7.730306, "activity_30": 7.543297}, "trend_signal": 1, "fair_value": 4.680395, "relative_strength": -8.554351, "rate_of_change": 0.7764980356103512, "market_dynamics": -1.067604, "expectation": {"probability": 48.8743, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.28, "high": 7.38, "low": 7.02, "close": 7.11, "volume": 3097100}, "trend_line": 7.252604, "activity_lines": {"activity_5": 7.340667, "activity_10": 7.563828, "activity_20": 7.678664, "activity_30": 7.536386}, "trend_signal": 1, "fair_value": 4.711551, "relative_strength": -6.187074, "rate_of_change": 0.49165034090463716, "market_dynamics": -1.167412, "expectation": {"probability": 54.2009, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.11, "high": 7.46, "low": 6.98, "close": 7.35, "volume": 1363700}, "trend_line": 7.282198, "activity_lines": {"activity_5": 7.308667, "activity_10": 7.497521, "activity_20": 7.647297, "activity_30": 7.542669}, "trend_signal": 1, "fair_value": 4.744217, "relative_strength": -2.208775, "rate_of_change": 0.4080465443859935, "market_dynamics": -1.181913, "expectation": {"probability": 47.4492, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.35, "high": 7.48, "low": 7.15, "close": 7.23, "volume": 954400}, "trend_line": 7.32424, "activity_lines": {"activity_5": 7.267333, "activity_10": 7.420464, "activity_20": 7.601436, "activity_30": 7.539302}, "trend_signal": 0, "fair_value": 4.776625, "relative_strength": -3.160783, "rate_of_change": 0.577325692050662, "market_dynamics": -1.24864, "expectation": {"probability": 55.0825, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.32, "high": 7.74, "low": 6.92, "close": 6.94, "volume": 3173000}, "trend_line": 7.349957, "activity_lines": {"activity_5": 7.145333, "activity_10": 7.304791, "activity_20": 7.530875, "activity_30": 7.514512}, "trend_signal": 0, "fair_value": 4.806632, "relative_strength": -9.808533, "rate_of_change": 0.3511217546120855, "market_dynamics": -1.322311, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.06, "high": 7.06, "low": 6.79, "close": 6.97, "volume": 2507100}, "trend_line": 7.37309, "activity_lines": {"activity_5": 7.074, "activity_10": 7.21344, "activity_20": 7.467143, "activity_30": 7.489999}, "trend_signal": 0, "fair_value": 4.836529, "relative_strength": -12.520404, "rate_of_change": 0.3147365351933421, "market_dynamics": -1.382973, "expectation": {"probability": 49.9157, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.98, "high": 6.98, "low": 6.73, "close": 6.79, "volume": 3966100}, "trend_line": 7.38843, "activity_lines": {"activity_5": 6.964, "activity_10": 7.108545, "activity_20": 7.389401, "activity_30": 7.45238}, "trend_signal": 0, "fair_value": 4.865394, "relative_strength": -18.690264, "rate_of_change": 0.2080538824292019, "market_dynamics": -1.365636, "expectation": {"probability": 53.7197, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.82, "high": 6.89, "low": 6.69, "close": 6.76, "volume": 2007500}, "trend_line": 7.397137, "activity_lines": {"activity_5": 6.865333, "activity_10": 7.019273, "activity_20": 7.313644, "activity_30": 7.411836}, "trend_signal": 0, "fair_value": 4.89482, "relative_strength": -18.298915, "rate_of_change": 0.11784641662708102, "market_dynamics": -1.379204, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.74, "high": 6.9, "low": 6.55, "close": 6.71, "volume": 1657100}, "trend_line": 7.402385, "activity_lines": {"activity_5": 6.789333, "activity_10": 6.94, "activity_20": 7.237928, "activity_30": 7.367505}, "trend_signal": 0, "fair_value": 4.923774, "relative_strength": -16.722776, "rate_of_change": 0.07094636749326017, "market_dynamics": -1.486692, "expectation": {"probability": 51.0221, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.75, "high": 6.78, "low": 6.18, "close": 6.25, "volume": 1931900}, "trend_line": 7.388459, "activity_lines": {"activity_5": 6.594667, "activity_10": 6.790909, "activity_20": 7.122404, "activity_30": 7.293157}, "trend_signal": 0, "fair_value": 4.949992, "relative_strength": -20.881698, "rate_of_change": -0.18812855586408517, "market_dynamics": -1.543348, "expectation": {"probability": 50.2113, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.31, "high": 6.47, "low": 6.19, "close": 6.21, "volume": 1721600}, "trend_line": 7.378832, "activity_lines": {"activity_5": 6.432667, "activity_10": 6.658182, "activity_20": 7.010619, "activity_30": 7.217128}, "trend_signal": 0, "fair_value": 4.975017, "relative_strength": -19.915353, "rate_of_change": -0.13029780634906482, "market_dynamics": -1.654696, "expectation": {"probability": 48.2038, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.21, "high": 6.3, "low": 5.79, "close": 5.8, "volume": 2156400}, "trend_line": 7.353235, "activity_lines": {"activity_5": 6.184667, "activity_10": 6.470545, "activity_20": 6.866622, "activity_30": 7.115268}, "trend_signal": 0, "fair_value": 4.993885, "relative_strength": -22.222316, "rate_of_change": -0.3468977203980293, "market_dynamics": -1.642284, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.81, "high": 6.05, "low": 5.73, "close": 5.85, "volume": 1160800}, "trend_line": 7.324695, "activity_lines": {"activity_5": 6.019333, "activity_10": 6.315818, "activity_20": 6.737303, "activity_30": 7.018285}, "trend_signal": 0, "fair_value": 5.012138, "relative_strength": -21.014233, "rate_of_change": -0.3881284903855183, "market_dynamics": -1.66662, "expectation": {"probability": 43.3007, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.88, "high": 6.01, "low": 5.68, "close": 5.72, "volume": 1575100}, "trend_line": 7.253925, "activity_lines": {"activity_5": 5.871333, "activity_10": 6.164727, "activity_20": 6.605645, "activity_30": 6.914756}, "trend_signal": 0, "fair_value": 5.028291, "relative_strength": -21.557359, "rate_of_change": -0.9661835748792331, "market_dynamics": -1.677655, "expectation": {"probability": 46.4258, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/45373a42-6596-4d7d-b09e-383c7984a241/", "share_image": "https://sharemaestro.com/terminal/45373a42-6596-4d7d-b09e-383c7984a241/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}