{"ticker": {"uuid": "4538459c-397f-477c-821c-d66e84bbcf83", "symbol": "6501", "name": "Hitachi, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6501 rose 7.06%, moving from 4,825.22 to 5,166.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -17.14 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is undecided at 54.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,166.00"}, {"label": "12-Week Change", "value": "7.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.16%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.14"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5050.0, "high": 5375.0, "low": 4955.0, "close": 5166.0, "volume": 74907600}, "trend_line": 4989.088818, "activity_lines": {"activity_5": 4996.333333, "activity_10": 4982.254545, "activity_20": 4966.222359, "activity_30": 4983.217572}, "trend_signal": 0, "fair_value": 3479.306648, "relative_strength": -17.137982, "rate_of_change": -0.08114680380703305, "market_dynamics": -0.501406, "expectation": {"probability": 54.1627, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1626.210434, "high": 1678.575691, "low": 1619.279671, "close": 1668.37207, "volume": 82704500}, "trend_line": 1388.233988, "activity_lines": {"activity_5": 1610.885815, "activity_10": 1560.410764, "activity_20": 1481.15907, "activity_30": 1433.734858}, "trend_signal": 1, "fair_value": 1103.135769, "relative_strength": 7.921986, "rate_of_change": 0.6773040863096174, "market_dynamics": 1.80993, "expectation": {"probability": 52.582, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1676.650507, "high": 1740.566789, "low": 1660.47884, "close": 1712.459106, "volume": 75772000}, "trend_line": 1399.303251, "activity_lines": {"activity_5": 1651.72561, "activity_10": 1595.778327, "activity_20": 1508.630672, "activity_30": 1454.652607}, "trend_signal": 1, "fair_value": 1110.077367, "relative_strength": 5.884995, "rate_of_change": 0.7973629154511157, "market_dynamics": 1.853205, "expectation": {"probability": 53.0244, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1715.731797, "high": 1733.251169, "low": 1669.527256, "close": 1674.917847, "volume": 53683500}, "trend_line": 1408.022424, "activity_lines": {"activity_5": 1666.613802, "activity_10": 1618.380109, "activity_20": 1530.642561, "activity_30": 1472.434194}, "trend_signal": 1, "fair_value": 1116.82574, "relative_strength": 6.244602, "rate_of_change": 0.6231081785716479, "market_dynamics": 1.811366, "expectation": {"probability": 53.1611, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1657.59108, "high": 1726.127891, "low": 1652.393036, "close": 1712.651489, "volume": 58412500}, "trend_line": 1419.701444, "activity_lines": {"activity_5": 1688.958846, "activity_10": 1643.316599, "activity_20": 1554.538007, "activity_30": 1492.087682}, "trend_signal": 1, "fair_value": 1123.888867, "relative_strength": 7.065842, "rate_of_change": 0.8294626421375826, "market_dynamics": 1.777091, "expectation": {"probability": 52.969, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1719.004806, "high": 1745.187383, "low": 1687.431509, "close": 1698.982666, "volume": 60821500}, "trend_line": 1431.229683, "activity_lines": {"activity_5": 1697.570874, "activity_10": 1661.679439, "activity_20": 1575.348913, "activity_30": 1510.105826}, "trend_signal": 1, "fair_value": 1130.91411, "relative_strength": 8.561964, "rate_of_change": 0.8120185443722058, "market_dynamics": 1.655487, "expectation": {"probability": 53.182, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1698.982764, "high": 1724.972921, "low": 1666.831818, "close": 1701.870605, "volume": 50979500}, "trend_line": 1442.936743, "activity_lines": {"activity_5": 1700.368864, "activity_10": 1675.876886, "activity_20": 1594.68454, "activity_30": 1527.56653}, "trend_signal": 1, "fair_value": 1137.748505, "relative_strength": 8.40573, "rate_of_change": 0.8179721353641012, "market_dynamics": 1.511019, "expectation": {"probability": 52.8472, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1683.773749, "high": 1738.063988, "low": 1676.843101, "close": 1700.137695, "volume": 42151500}, "trend_line": 1456.846985, "activity_lines": {"activity_5": 1700.355981, "activity_10": 1685.891371, "activity_20": 1611.960406, "activity_30": 1544.16014}, "trend_signal": 1, "fair_value": 1144.715222, "relative_strength": 8.314755, "rate_of_change": 0.9640229945963699, "market_dynamics": 1.383344, "expectation": {"probability": 53.2021, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1712.45917, "high": 1727.668216, "low": 1649.697725, "close": 1676.842896, "volume": 43360500}, "trend_line": 1470.247477, "activity_lines": {"activity_5": 1693.399593, "activity_10": 1688.229594, "activity_20": 1625.331759, "activity_30": 1558.353425}, "trend_signal": 1, "fair_value": 1151.846077, "relative_strength": 5.107492, "rate_of_change": 0.9198283785445035, "market_dynamics": 1.003797, "expectation": {"probability": 52.7988, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1719.004648, "high": 1854.538072, "low": 1715.346735, "close": 1764.824341, "volume": 91603500}, "trend_line": 1487.438057, "activity_lines": {"activity_5": 1715.642017, "activity_10": 1705.132799, "activity_20": 1645.493655, "activity_30": 1577.358384}, "trend_signal": 1, "fair_value": 1159.31883, "relative_strength": 12.110227, "rate_of_change": 1.1692303689632642, "market_dynamics": 1.042937, "expectation": {"probability": 52.3404, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1748.4603, "high": 1791.392081, "low": 1736.716494, "close": 1775.41272, "volume": 37291500}, "trend_line": 1505.464258, "activity_lines": {"activity_5": 1737.93571, "activity_10": 1720.509819, "activity_20": 1664.470374, "activity_30": 1595.937394}, "trend_signal": 1, "fair_value": 1166.593419, "relative_strength": 11.409965, "rate_of_change": 1.2118959115754222, "market_dynamics": 0.887864, "expectation": {"probability": 52.9279, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1786.579048, "high": 1806.023471, "low": 1746.534905, "close": 1756.738403, "volume": 40750000}, "trend_line": 1521.83278, "activity_lines": {"activity_5": 1748.909294, "activity_10": 1729.253684, "activity_20": 1679.428202, "activity_30": 1612.148629}, "trend_signal": 1, "fair_value": 1173.756397, "relative_strength": 13.377559, "rate_of_change": 1.087274036100031, "market_dynamics": 0.692882, "expectation": {"probability": 53.3409, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1765.786987, "high": 1819.307378, "low": 1754.23583, "close": 1797.359863, "volume": 37536500}, "trend_line": 1537.853292, "activity_lines": {"activity_5": 1769.765511, "activity_10": 1743.776609, "activity_20": 1696.537651, "activity_30": 1629.92457}, "trend_signal": 1, "fair_value": 1181.194805, "relative_strength": 14.896584, "rate_of_change": 1.0527117177749354, "market_dynamics": 0.671921, "expectation": {"probability": 52.8774, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1805.831113, "high": 1910.368884, "low": 1801.210602, "close": 1909.598877, "volume": 57152000}, "trend_line": 1557.646855, "activity_lines": {"activity_5": 1821.553255, "activity_10": 1777.162977, "activity_20": 1722.376501, "activity_30": 1653.908156}, "trend_signal": 1, "fair_value": 1189.324934, "relative_strength": 17.499551, "rate_of_change": 1.28709045934142, "market_dynamics": 0.564436, "expectation": {"probability": 53.1509, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1923.075168, "high": 1957.921209, "low": 1895.352334, "close": 1900.357788, "volume": 60770500}, "trend_line": 1576.382963, "activity_lines": {"activity_5": 1854.743571, "activity_10": 1804.602219, "activity_20": 1745.03235, "activity_30": 1676.018539}, "trend_signal": 1, "fair_value": 1197.224634, "relative_strength": 16.77133, "rate_of_change": 1.2028469700855307, "market_dynamics": 0.684009, "expectation": {"probability": 53.2658, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1917.299534, "high": 1939.631829, "low": 1869.9398, "close": 1924.422607, "volume": 69798000}, "trend_line": 1596.149878, "activity_lines": {"activity_5": 1886.91993, "activity_10": 1833.004042, "activity_20": 1768.015473, "activity_30": 1698.47271}, "trend_signal": 1, "fair_value": 1205.317924, "relative_strength": 14.479339, "rate_of_change": 1.2539411719079792, "market_dynamics": 0.960903, "expectation": {"probability": 53.2582, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1929.043264, "high": 1930.968457, "low": 1872.442461, "close": 1885.148804, "volume": 48462000}, "trend_line": 1615.5222, "activity_lines": {"activity_5": 1896.071029, "activity_10": 1850.166264, "activity_20": 1784.956253, "activity_30": 1717.117802}, "trend_signal": 1, "fair_value": 1213.228859, "relative_strength": 15.49734, "rate_of_change": 1.2136906606962237, "market_dynamics": 1.033401, "expectation": {"probability": 54.0017, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1905.555959, "high": 1910.946476, "low": 1796.975305, "close": 1800.275024, "volume": 71863000}, "trend_line": 1630.661837, "activity_lines": {"activity_5": 1868.370174, "activity_10": 1848.56456, "activity_20": 1791.928045, "activity_30": 1729.037339}, "trend_signal": 1, "fair_value": 1220.656196, "relative_strength": 11.689024, "rate_of_change": 0.9371358066141086, "market_dynamics": 0.721989, "expectation": {"probability": 53.8008, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1809.397699, "high": 1837.153936, "low": 1678.57443, "close": 1702.642822, "volume": 72202000}, "trend_line": 1642.64233, "activity_lines": {"activity_5": 1807.930908, "activity_10": 1827.390867, "activity_20": 1788.223514, "activity_30": 1733.681273}, "trend_signal": 1, "fair_value": 1227.2912, "relative_strength": 8.203279, "rate_of_change": 0.7347012561501306, "market_dynamics": 0.226809, "expectation": {"probability": 53.1154, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1737.192658, "high": 1818.132275, "low": 1710.989193, "close": 1766.307495, "volume": 53373500}, "trend_line": 1658.046928, "activity_lines": {"activity_5": 1782.51027, "activity_10": 1817.32348, "activity_20": 1790.084473, "activity_30": 1741.659671}, "trend_signal": 1, "fair_value": 1234.451554, "relative_strength": 7.292419, "rate_of_change": 0.9377938044492058, "market_dynamics": -0.326277, "expectation": {"probability": 52.9977, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1746.897671, "high": 1794.840377, "low": 1683.038754, "close": 1698.372681, "volume": 48832000}, "trend_line": 1671.161621, "activity_lines": {"activity_5": 1743.38138, "activity_10": 1794.877341, "activity_20": 1784.564464, "activity_30": 1744.261332}, "trend_signal": 1, "fair_value": 1241.059185, "relative_strength": 6.281131, "rate_of_change": 0.7909723650475585, "market_dynamics": -0.754585, "expectation": {"probability": 52.9687, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1675.85715, "high": 1736.80437, "low": 1661.687795, "close": 1724.38208, "volume": 55274000}, "trend_line": 1682.102698, "activity_lines": {"activity_5": 1727.992285, "activity_10": 1778.560913, "activity_20": 1781.040396, "activity_30": 1747.69491}, "trend_signal": 1, "fair_value": 1248.007063, "relative_strength": 8.399166, "rate_of_change": 0.6546989149650864, "market_dynamics": -1.017385, "expectation": {"probability": 53.1295, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1802.216046, "high": 1902.371452, "low": 1782.61202, "close": 1853.07019, "volume": 70414000}, "trend_line": 1697.679911, "activity_lines": {"activity_5": 1766.217008, "activity_10": 1786.23062, "activity_20": 1789.505625, "activity_30": 1758.725071}, "trend_signal": 1, "fair_value": 1255.707173, "relative_strength": 12.615786, "rate_of_change": 0.9260560023190706, "market_dynamics": -0.879068, "expectation": {"probability": 53.2509, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1867.045503, "high": 1923.33447, "low": 1861.998839, "close": 1921.005249, "volume": 58874000}, "trend_line": 1714.180408, "activity_lines": {"activity_5": 1823.567073, "activity_10": 1805.23924, "activity_20": 1803.771283, "activity_30": 1773.133158}, "trend_signal": 1, "fair_value": 1263.458207, "relative_strength": 14.107826, "rate_of_change": 0.9719439390833433, "market_dynamics": -0.67995, "expectation": {"probability": 53.5979, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1942.938363, "high": 2019.607584, "low": 1929.351219, "close": 2018.637085, "volume": 49265000}, "trend_line": 1731.875346, "activity_lines": {"activity_5": 1898.903589, "activity_10": 1841.791715, "activity_20": 1826.163365, "activity_30": 1792.775524}, "trend_signal": 1, "fair_value": 1271.753016, "relative_strength": 15.817953, "rate_of_change": 1.0322681275213883, "market_dynamics": -0.326487, "expectation": {"probability": 53.7301, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2018.63721, "high": 2031.253736, "low": 1973.994232, "close": 2023.489746, "volume": 26702500}, "trend_line": 1751.291447, "activity_lines": {"activity_5": 1959.035685, "activity_10": 1877.075959, "activity_20": 1847.560532, "activity_30": 1811.589356}, "trend_signal": 1, "fair_value": 1279.932378, "relative_strength": 15.520235, "rate_of_change": 1.1211026847194363, "market_dynamics": -0.022346, "expectation": {"probability": 53.8614, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2023.489942, "high": 2039.988352, "low": 1932.068735, "close": 2029.312866, "volume": 65968500}, "trend_line": 1769.297318, "activity_lines": {"activity_5": 1999.43435, "activity_10": 1911.617731, "activity_20": 1867.96701, "activity_30": 1829.526222}, "trend_signal": 1, "fair_value": 1288.134998, "relative_strength": 16.02565, "rate_of_change": 1.0281481720729173, "market_dynamics": 0.201474, "expectation": {"probability": 53.1921, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2008.93226, "high": 2027.371735, "low": 1904.312473, "close": 1915.182129, "volume": 55183500}, "trend_line": 1782.773677, "activity_lines": {"activity_5": 1981.460718, "activity_10": 1922.787296, "activity_20": 1875.944645, "activity_30": 1838.938145}, "trend_signal": 1, "fair_value": 1295.550907, "relative_strength": 12.861331, "rate_of_change": 0.7616785976499176, "market_dynamics": 0.17518, "expectation": {"probability": 53.1891, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1904.506574, "high": 1964.289139, "low": 1897.713192, "close": 1913.629395, "volume": 47142500}, "trend_line": 1793.291243, "activity_lines": {"activity_5": 1958.828711, "activity_10": 1931.585325, "activity_20": 1882.75038, "activity_30": 1847.38045}, "trend_signal": 1, "fair_value": 1302.888862, "relative_strength": 10.141319, "rate_of_change": 0.5899551993441279, "market_dynamics": 0.043815, "expectation": {"probability": 52.5339, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1908.970789, "high": 1973.02377, "low": 1885.678822, "close": 1940.997314, "volume": 46803000}, "trend_line": 1805.491142, "activity_lines": {"activity_5": 1945.811068, "activity_10": 1941.52322, "activity_20": 1891.035028, "activity_30": 1856.909873}, "trend_signal": 1, "fair_value": 1310.605083, "relative_strength": 10.659412, "rate_of_change": 0.6803077329252417, "market_dynamics": -0.035874, "expectation": {"probability": 53.5191, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1956.525348, "high": 1995.345233, "low": 1940.415006, "close": 1973.994263, "volume": 28352500}, "trend_line": 1818.046537, "activity_lines": {"activity_5": 1948.968392, "activity_10": 1954.284382, "activity_20": 1901.623324, "activity_30": 1867.781043}, "trend_signal": 1, "fair_value": 1318.492959, "relative_strength": 11.138544, "rate_of_change": 0.6954005316299614, "market_dynamics": -0.222063, "expectation": {"probability": 53.5191, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2016.696203, "high": 2017.666702, "low": 1964.289276, "close": 1988.55188, "volume": 19046000}, "trend_line": 1828.719198, "activity_lines": {"activity_5": 1960.277954, "activity_10": 1964.681081, "activity_20": 1912.652433, "activity_30": 1878.781387}, "trend_signal": 1, "fair_value": 1326.174011, "relative_strength": 11.783907, "rate_of_change": 0.5870400335082326, "market_dynamics": -0.137119, "expectation": {"probability": 53.6496, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2087.542868, "high": 2160.33002, "low": 2032.224068, "close": 2135.096924, "volume": 61990500}, "trend_line": 1842.807125, "activity_lines": {"activity_5": 2023.153263, "activity_10": 1996.919247, "activity_20": 1936.534339, "activity_30": 1898.547692}, "trend_signal": 1, "fair_value": 1334.767489, "relative_strength": 12.085519, "rate_of_change": 0.7703712530282102, "market_dynamics": 0.302818, "expectation": {"probability": 52.479, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2155.477412, "high": 2218.559884, "low": 2144.802273, "close": 2173.917236, "volume": 49038000}, "trend_line": 1859.440438, "activity_lines": {"activity_5": 2084.30769, "activity_10": 2031.087893, "activity_20": 1962.505146, "activity_30": 1919.909635}, "trend_signal": 1, "fair_value": 1343.593401, "relative_strength": 12.382069, "rate_of_change": 0.9026073740625483, "market_dynamics": 0.671665, "expectation": {"probability": 52.6145, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2204.972873, "high": 2272.907777, "low": 2165.182498, "close": 2168.093994, "volume": 46603500}, "trend_line": 1874.621855, "activity_lines": {"activity_5": 2126.168514, "activity_10": 2059.599367, "activity_20": 1986.6627, "activity_30": 1939.822768}, "trend_signal": 1, "fair_value": 1352.442951, "relative_strength": 12.242368, "rate_of_change": 0.8164508359476695, "market_dynamics": 1.014725, "expectation": {"probability": 53.0336, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2169.064496, "high": 2335.990547, "low": 2168.093997, "close": 2322.403564, "volume": 57865500}, "trend_line": 1895.402551, "activity_lines": {"activity_5": 2204.326082, "activity_10": 2113.449729, "activity_20": 2024.241469, "activity_30": 1968.71191}, "trend_signal": 1, "fair_value": 1361.655586, "relative_strength": 18.187976, "rate_of_change": 1.1085273515068352, "market_dynamics": 1.444636, "expectation": {"probability": 52.4723, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2332.108095, "high": 2353.459097, "low": 2269.996384, "close": 2344.724609, "volume": 54945500}, "trend_line": 1916.831018, "activity_lines": {"activity_5": 2266.696712, "activity_10": 2165.923666, "activity_20": 2062.050904, "activity_30": 1997.70043}, "trend_signal": 1, "fair_value": 1370.950339, "relative_strength": 16.307821, "rate_of_change": 1.1305496549371366, "market_dynamics": 1.562515, "expectation": {"probability": 52.5433, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2364.135081, "high": 2403.925532, "low": 2311.727847, "close": 2362.194092, "volume": 52236500}, "trend_line": 1938.899565, "activity_lines": {"activity_5": 2311.145654, "activity_10": 2215.839113, "activity_20": 2099.335644, "activity_30": 2026.433531}, "trend_signal": 1, "fair_value": 1380.412179, "relative_strength": 11.823146, "rate_of_change": 1.151303729581021, "market_dynamics": 1.702498, "expectation": {"probability": 53.3099, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2331.137772, "high": 2500.975098, "low": 2327.255777, "close": 2500.975098, "volume": 48203500}, "trend_line": 1966.370638, "activity_lines": {"activity_5": 2386.71512, "activity_10": 2282.859981, "activity_20": 2147.161817, "activity_30": 2062.696469}, "trend_signal": 1, "fair_value": 1390.727296, "relative_strength": 15.872804, "rate_of_change": 1.4168383703773828, "market_dynamics": 1.838655, "expectation": {"probability": 53.3099, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2497.093027, "high": 2512.62123, "low": 2434.010968, "close": 2511.650635, "volume": 52255500}, "trend_line": 1991.264848, "activity_lines": {"activity_5": 2444.039242, "activity_10": 2341.142842, "activity_20": 2192.203126, "activity_30": 2097.875824}, "trend_signal": 1, "fair_value": 1400.67822, "relative_strength": 13.417391, "rate_of_change": 1.265997849994337, "market_dynamics": 1.831781, "expectation": {"probability": 53.3099, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2558.234778, "high": 2587.349524, "low": 2506.79795, "close": 2522.325928, "volume": 61300000}, "trend_line": 2016.161955, "activity_lines": {"activity_5": 2482.018018, "activity_10": 2390.991151, "activity_20": 2234.711876, "activity_30": 2132.137829}, "trend_signal": 1, "fair_value": 1410.568607, "relative_strength": 13.911417, "rate_of_change": 1.250316201032039, "market_dynamics": 1.825217, "expectation": {"probability": 53.3099, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2485.44687, "high": 2487.387867, "low": 2342.783785, "close": 2417.512207, "volume": 62625000}, "trend_line": 2038.187748, "activity_lines": {"activity_5": 2471.730729, "activity_10": 2411.812753, "activity_20": 2263.31478, "activity_30": 2158.031394}, "trend_signal": 1, "fair_value": 1419.698006, "relative_strength": 11.379724, "rate_of_change": 1.0924614932534038, "market_dynamics": 1.741352, "expectation": {"probability": 53.0336, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2428.187701, "high": 2684.399568, "low": 2428.187701, "close": 2674.69458, "volume": 74096000}, "trend_line": 2067.432239, "activity_lines": {"activity_5": 2542.318392, "activity_10": 2471.595508, "activity_20": 2313.110624, "activity_30": 2199.09635}, "trend_signal": 1, "fair_value": 1430.515871, "relative_strength": 15.949859, "rate_of_change": 1.4348281226151376, "market_dynamics": 1.806307, "expectation": {"probability": 53.3729, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2623.258112, "high": 2744.570289, "low": 2620.346616, "close": 2724.210693, "volume": 64711000}, "trend_line": 2094.585966, "activity_lines": {"activity_5": 2608.57806, "activity_10": 2530.570326, "activity_20": 2363.709791, "activity_30": 2241.469154}, "trend_signal": 1, "fair_value": 1442.118452, "relative_strength": 18.89757, "rate_of_change": 1.3134034812736557, "market_dynamics": 1.860642, "expectation": {"probability": 54.0745, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2733.985261, "high": 2749.62479, "low": 2590.297459, "close": 2710.526123, "volume": 64276000}, "trend_line": 2121.591577, "activity_lines": {"activity_5": 2655.393831, "activity_10": 2577.051705, "activity_20": 2409.180877, "activity_30": 2281.207229}, "trend_signal": 1, "fair_value": 1453.410603, "relative_strength": 21.68928, "rate_of_change": 1.289305449304249, "market_dynamics": 1.883817, "expectation": {"probability": 53.8249, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2712.481055, "high": 2865.943827, "low": 2690.976701, "close": 2855.19165, "volume": 57986000}, "trend_line": 2152.617212, "activity_lines": {"activity_5": 2737.173079, "activity_10": 2639.973504, "activity_20": 2465.134924, "activity_30": 2328.536266}, "trend_signal": 1, "fair_value": 1465.587451, "relative_strength": 25.522518, "rate_of_change": 1.4623754796326647, "market_dynamics": 1.987764, "expectation": {"probability": 53.3729, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2826.8451, "high": 2862.034043, "low": 2554.130823, "close": 2605.936768, "volume": 74110000}, "trend_line": 2176.643477, "activity_lines": {"activity_5": 2713.676318, "activity_10": 2647.889178, "activity_20": 2493.389925, "activity_30": 2357.782689}, "trend_signal": 1, "fair_value": 1476.196127, "relative_strength": 21.413661, "rate_of_change": 1.1161420091813317, "market_dynamics": 1.736082, "expectation": {"probability": 53.8249, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2632.328485, "high": 2706.616318, "low": 2569.770245, "close": 2634.283447, "volume": 68488000}, "trend_line": 2204.443758, "activity_lines": {"activity_5": 2687.066813, "activity_10": 2656.209481, "activity_20": 2521.598781, "activity_30": 2387.307848}, "trend_signal": 1, "fair_value": 1486.708127, "relative_strength": 19.159234, "rate_of_change": 1.2772087525475726, "market_dynamics": 1.433886, "expectation": {"probability": 53.238, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2834.664487, "high": 2993.01471, "low": 2800.453439, "close": 2825.867676, "volume": 73907000}, "trend_line": 2241.884587, "activity_lines": {"activity_5": 2727.012793, "activity_10": 2694.416202, "activity_20": 2564.629463, "activity_30": 2427.399714}, "trend_signal": 1, "fair_value": 1498.343983, "relative_strength": 25.869626, "rate_of_change": 1.6984252314955237, "market_dynamics": 1.299873, "expectation": {"probability": 53.3099, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2950.00621, "high": 2950.00621, "low": 2769.174072, "close": 2824.890137, "volume": 53565000}, "trend_line": 2277.170675, "activity_lines": {"activity_5": 2759.855794, "activity_10": 2726.53805, "activity_20": 2603.223053, "activity_30": 2465.012975}, "trend_signal": 1, "fair_value": 1510.074266, "relative_strength": 24.929087, "rate_of_change": 1.5739475709237227, "market_dynamics": 0.943899, "expectation": {"probability": 53.8249, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2840.529744, "high": 2871.808748, "low": 2767.219302, "close": 2823.912598, "volume": 49956500}, "trend_line": 2314.688672, "activity_lines": {"activity_5": 2784.748682, "activity_10": 2752.786901, "activity_20": 2637.514532, "activity_30": 2500.286647}, "trend_signal": 1, "fair_value": 1521.654946, "relative_strength": 22.256321, "rate_of_change": 1.6475707074525885, "market_dynamics": 0.72202, "expectation": {"probability": 53.1069, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2822.935303, "high": 3048.730996, "low": 2820.002891, "close": 3045.798584, "volume": 65867500}, "trend_line": 2358.735889, "activity_lines": {"activity_5": 2885.688835, "activity_10": 2813.895264, "activity_20": 2688.890779, "activity_30": 2547.455029}, "trend_signal": 1, "fair_value": 1534.289554, "relative_strength": 31.164082, "rate_of_change": 1.9029434728231054, "market_dynamics": 0.797, "expectation": {"probability": 52.4723, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3064.370375, "high": 3167.005048, "low": 2996.924985, "close": 3156.252686, "volume": 86622000}, "trend_line": 2402.175305, "activity_lines": {"activity_5": 2994.122901, "activity_10": 2883.662802, "activity_20": 2745.751956, "activity_30": 2598.907725}, "trend_signal": 1, "fair_value": 1547.3396, "relative_strength": 35.124212, "rate_of_change": 1.8416396766836225, "market_dynamics": 0.841595, "expectation": {"probability": 52.5433, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3185.576695, "high": 3272.571756, "low": 3083.92001, "close": 3196.328857, "volume": 76793500}, "trend_line": 2444.686092, "activity_lines": {"activity_5": 3081.117741, "activity_10": 2951.961315, "activity_20": 2801.567264, "activity_30": 2650.143438}, "trend_signal": 1, "fair_value": 1560.741315, "relative_strength": 34.825584, "rate_of_change": 1.7696787953616777, "market_dynamics": 1.116355, "expectation": {"probability": 53.3099, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3225.653179, "high": 3389.867991, "low": 3215.878473, "close": 3359.566895, "volume": 83212000}, "trend_line": 2489.383752, "activity_lines": {"activity_5": 3197.827848, "activity_10": 3041.355504, "activity_20": 2868.060426, "activity_30": 2709.168006}, "trend_signal": 1, "fair_value": 1575.001072, "relative_strength": 39.667505, "rate_of_change": 1.8283598923505582, "market_dynamics": 1.552445, "expectation": {"probability": 53.3099, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3325.354984, "high": 3355.656704, "low": 3215.878363, "close": 3278.436523, "volume": 68835500}, "trend_line": 2531.215312, "activity_lines": {"activity_5": 3251.849381, "activity_10": 3104.197976, "activity_20": 2921.153205, "activity_30": 2760.074637}, "trend_signal": 1, "fair_value": 1588.422101, "relative_strength": 35.640096, "rate_of_change": 1.6803982096529577, "market_dynamics": 1.67111, "expectation": {"probability": 53.0336, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3278.436494, "high": 3590.249677, "low": 3239.337669, "close": 3519.871582, "volume": 93799300}, "trend_line": 2580.900602, "activity_lines": {"activity_5": 3356.047672, "activity_10": 3203.24237, "activity_20": 2992.687262, "activity_30": 2823.858912}, "trend_signal": 1, "fair_value": 1603.30905, "relative_strength": 40.390291, "rate_of_change": 1.962902553743731, "market_dynamics": 1.780084, "expectation": {"probability": 52.4723, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3576.565072, "high": 3674.312254, "low": 3550.17344, "close": 3625.438721, "volume": 81521200}, "trend_line": 2637.909155, "activity_lines": {"activity_5": 3463.830143, "activity_10": 3304.863792, "activity_20": 3068.679393, "activity_30": 2891.248468}, "trend_signal": 1, "fair_value": 1618.780314, "relative_strength": 38.383409, "rate_of_change": 2.2088627882771776, "market_dynamics": 1.881355, "expectation": {"probability": 52.5433, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3567.767793, "high": 3804.315755, "low": 3509.119555, "close": 3617.618896, "volume": 94482500}, "trend_line": 2694.708805, "activity_lines": {"activity_5": 3537.726937, "activity_10": 3387.042423, "activity_20": 3137.911329, "activity_30": 2954.455548}, "trend_signal": 1, "fair_value": 1634.223958, "relative_strength": 35.713838, "rate_of_change": 2.153207205499857, "market_dynamics": 1.924476, "expectation": {"probability": 53.1715, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3627.393559, "high": 3768.149303, "low": 3483.705337, "close": 3550.17334, "volume": 54472300}, "trend_line": 2748.348006, "activity_lines": {"activity_5": 3561.055876, "activity_10": 3442.562749, "activity_20": 3195.402527, "activity_30": 3009.646809}, "trend_signal": 1, "fair_value": 1649.51483, "relative_strength": 35.481025, "rate_of_change": 1.9905379349513779, "market_dynamics": 1.809791, "expectation": {"probability": 53.245, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3550.173358, "high": 3565.812888, "low": 2943.164109, "close": 3062.415527, "volume": 104160100}, "trend_line": 2784.628715, "activity_lines": {"activity_5": 3409.09178, "activity_10": 3396.212868, "activity_20": 3201.495254, "activity_30": 3029.909229}, "trend_signal": 1, "fair_value": 1661.732355, "relative_strength": 23.211385, "rate_of_change": 1.320091521189972, "market_dynamics": 1.332305, "expectation": {"probability": 53.245, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3122.041069, "high": 3469.043185, "low": 3023.31665, "close": 3023.31665, "volume": 104636900}, "trend_line": 2819.120874, "activity_lines": {"activity_5": 3258.496126, "activity_10": 3338.417685, "activity_20": 3201.292423, "activity_30": 3045.308451}, "trend_signal": 1, "fair_value": 1673.921955, "relative_strength": 26.509337, "rate_of_change": 1.2386627636999124, "market_dynamics": 0.735537, "expectation": {"probability": 53.1069, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2776.505501, "high": 3317.535122, "low": 2525.784269, "close": 3179.711914, "volume": 141264700}, "trend_line": 2853.941374, "activity_lines": {"activity_5": 3193.135888, "activity_10": 3309.466766, "activity_20": 3213.099597, "activity_30": 3068.572389}, "trend_signal": 1, "fair_value": 1686.829781, "relative_strength": 35.005648, "rate_of_change": 1.2351545590378898, "market_dynamics": 0.126778, "expectation": {"probability": 52.6074, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3303.850834, "high": 3577.542725, "low": 3282.34648, "close": 3577.542725, "volume": 76282400}, "trend_line": 2900.72889, "activity_lines": {"activity_5": 3290.101042, "activity_10": 3352.42219, "activity_20": 3260.390574, "activity_30": 3115.256347}, "trend_signal": 1, "fair_value": 1702.720189, "relative_strength": 38.266585, "rate_of_change": 1.6394000390562986, "market_dynamics": -0.201739, "expectation": {"probability": 54.6214, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3518.894284, "high": 3543.33105, "low": 3381.070938, "close": 3383.025879, "volume": 61443700}, "trend_line": 2941.226619, "activity_lines": {"activity_5": 3324.898991, "activity_10": 3353.079754, "activity_20": 3285.092651, "activity_30": 3146.372282}, "trend_signal": 1, "fair_value": 1717.242863, "relative_strength": 28.580688, "rate_of_change": 1.39612251043565, "market_dynamics": -0.450326, "expectation": {"probability": 54.0518, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3382.048515, "high": 3501.299853, "low": 3248.13505, "close": 3491.525146, "volume": 66375400}, "trend_line": 2980.197339, "activity_lines": {"activity_5": 3407.006527, "activity_10": 3373.03793, "activity_20": 3316.925613, "activity_30": 3181.875413}, "trend_signal": 1, "fair_value": 1731.925599, "relative_strength": 30.560889, "rate_of_change": 1.3249818884493034, "market_dynamics": -0.533994, "expectation": {"probability": 53.6939, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3538.443906, "high": 3566.790526, "low": 3155.275468, "close": 3198.28418, "volume": 68019800}, "trend_line": 3008.649325, "activity_lines": {"activity_5": 3362.759766, "activity_10": 3335.805229, "activity_20": 3317.800703, "activity_30": 3195.945531}, "trend_signal": 1, "fair_value": 1744.64803, "relative_strength": 25.974019, "rate_of_change": 0.9547014094558937, "market_dynamics": -0.718574, "expectation": {"probability": 53.3858, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3072.190146, "high": 3368.363965, "low": 3070.235205, "close": 3353.701904, "volume": 68440700}, "trend_line": 3041.699585, "activity_lines": {"activity_5": 3358.654411, "activity_10": 3332.677339, "activity_20": 3330.65678, "activity_30": 3218.206988}, "trend_signal": 1, "fair_value": 1758.328821, "relative_strength": 30.178083, "rate_of_change": 1.098508215144016, "market_dynamics": -0.906454, "expectation": {"probability": 52.9034, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3333.175049, "high": 3672.357222, "low": 3264.752101, "close": 3589.272217, "volume": 66658000}, "trend_line": 3077.976156, "activity_lines": {"activity_5": 3421.473161, "activity_10": 3377.321085, "activity_20": 3362.522323, "activity_30": 3253.534255}, "trend_signal": 1, "fair_value": 1773.601417, "relative_strength": 33.753678, "rate_of_change": 1.1926414817195148, "market_dynamics": -0.841813, "expectation": {"probability": 53.6293, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3714.388354, "high": 3960.085606, "low": 3699.726295, "close": 3954.189697, "volume": 73516400}, "trend_line": 3126.060791, "activity_lines": {"activity_5": 3605.149105, "activity_10": 3488.828857, "activity_20": 3425.506651, "activity_30": 3310.064161}, "trend_signal": 1, "fair_value": 1791.22815, "relative_strength": 37.967116, "rate_of_change": 1.562215967991394, "market_dynamics": -0.616296, "expectation": {"probability": 54.4187, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3763.555691, "high": 3899.161614, "low": 3694.76979, "close": 3695.752441, "volume": 78583200}, "trend_line": 3165.175008, "activity_lines": {"activity_5": 3664.601709, "activity_10": 3546.002286, "activity_20": 3458.500291, "activity_30": 3346.818461}, "trend_signal": 1, "fair_value": 1807.338044, "relative_strength": 31.503561, "rate_of_change": 1.2512302100013857, "market_dynamics": -0.413181, "expectation": {"probability": 55.0014, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3818.584, "high": 3948.293894, "low": 3815.636046, "close": 3873.612305, "volume": 64270700}, "trend_line": 3213.711678, "activity_lines": {"activity_5": 3769.725781, "activity_10": 3623.998655, "activity_20": 3504.281346, "activity_30": 3392.524093}, "trend_signal": 1, "fair_value": 1824.182973, "relative_strength": 32.939482, "rate_of_change": 1.533459283525341, "market_dynamics": -0.192987, "expectation": {"probability": 54.343, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3950.259024, "high": 4047.541959, "low": 3850.02887, "close": 3946.328613, "volume": 53171500}, "trend_line": 3256.099479, "activity_lines": {"activity_5": 3854.066748, "activity_10": 3699.75625, "activity_20": 3553.045795, "activity_30": 3439.789701}, "trend_signal": 1, "fair_value": 1841.491643, "relative_strength": 35.936585, "rate_of_change": 1.318967139777119, "market_dynamics": -0.003393, "expectation": {"probability": 54.4187, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3975.808256, "high": 4072.107966, "low": 3754.711682, "close": 3943.380615, "volume": 61753000}, "trend_line": 3296.738477, "activity_lines": {"activity_5": 3897.916601, "activity_10": 3761.03936, "activity_20": 3597.767215, "activity_30": 3484.13042}, "trend_signal": 1, "fair_value": 1858.937955, "relative_strength": 37.937914, "rate_of_change": 1.2480883419594044, "market_dynamics": 0.060113, "expectation": {"probability": 53.8886, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3915.866288, "high": 4075.056396, "low": 3615.175049, "close": 3615.175049, "volume": 135057400}, "trend_line": 3326.893441, "activity_lines": {"activity_5": 3808.757373, "activity_10": 3755.997132, "activity_20": 3607.673573, "activity_30": 3504.674715}, "trend_signal": 1, "fair_value": 1873.73429, "relative_strength": 24.815096, "rate_of_change": 0.9146908136747631, "market_dynamics": 0.278921, "expectation": {"probability": 53.3094, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3635.810801, "high": 3982.686523, "low": 3577.834205, "close": 3982.686523, "volume": 79817300}, "trend_line": 3364.476603, "activity_lines": {"activity_5": 3864.702946, "activity_10": 3813.554279, "activity_20": 3651.363843, "activity_30": 3546.983946}, "trend_signal": 1, "fair_value": 1890.542318, "relative_strength": 31.081725, "rate_of_change": 1.129677360171269, "market_dynamics": 0.499924, "expectation": {"probability": 52.5364, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3982.686644, "high": 4030.836569, "low": 3762.572958, "close": 3882.456299, "volume": 71873400}, "trend_line": 3407.027254, "activity_lines": {"activity_5": 3868.109505, "activity_10": 3843.957542, "activity_20": 3682.154805, "activity_30": 3580.401991}, "trend_signal": 1, "fair_value": 1906.719793, "relative_strength": 29.313269, "rate_of_change": 1.2647034300092594, "market_dynamics": 0.575164, "expectation": {"probability": 53.3737, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3790.087174, "high": 3834.306495, "low": 3649.567903, "close": 3754.71167, "volume": 47578000}, "trend_line": 3444.374862, "activity_lines": {"activity_5": 3828.344922, "activity_10": 3838.695015, "activity_20": 3699.053018, "activity_30": 3602.833243}, "trend_signal": 1, "fair_value": 1922.319775, "relative_strength": 25.05827, "rate_of_change": 1.096193403095097, "market_dynamics": 0.371119, "expectation": {"probability": 53.4473, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3764.538084, "high": 3782.225812, "low": 3578.816931, "close": 3685.926025, "volume": 55409500}, "trend_line": 3473.043473, "activity_lines": {"activity_5": 3778.426253, "activity_10": 3813.634921, "activity_20": 3708.784632, "activity_30": 3618.41719}, "trend_signal": 1, "fair_value": 1937.771589, "relative_strength": 21.941274, "rate_of_change": 0.8323313271237099, "market_dynamics": 0.104172, "expectation": {"probability": 53.4473, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3713.440396, "high": 4073.090803, "low": 3701.648577, "close": 3980.721436, "volume": 65436500}, "trend_line": 3511.571183, "activity_lines": {"activity_5": 3843.936361, "activity_10": 3840.41665, "activity_20": 3746.266727, "activity_30": 3651.170606}, "trend_signal": 1, "fair_value": 1955.473994, "relative_strength": 27.400953, "rate_of_change": 1.1093356676793846, "market_dynamics": -0.070613, "expectation": {"probability": 54.343, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4028.871492, "high": 4073.090535, "low": 3855.92478, "close": 3927.658447, "volume": 55315400}, "trend_line": 3548.362712, "activity_lines": {"activity_5": 3867.389046, "activity_10": 3857.068168, "activity_20": 3776.644975, "activity_30": 3678.014946}, "trend_signal": 1, "fair_value": 1973.070465, "relative_strength": 23.265007, "rate_of_change": 1.0477227167745577, "market_dynamics": -0.167854, "expectation": {"probability": 55.1423, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3930.606127, "high": 4043.610965, "low": 3753.729097, "close": 3797.948242, "volume": 44937100}, "trend_line": 3573.434367, "activity_lines": {"activity_5": 3851.273535, "activity_10": 3845.91954, "activity_20": 3790.549666, "activity_30": 3694.117238}, "trend_signal": 1, "fair_value": 1990.048163, "relative_strength": 20.424712, "rate_of_change": 0.7065696783254817, "market_dynamics": -0.24265, "expectation": {"probability": 54.9086, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3866.733691, "high": 3941.415426, "low": 3760.607412, "close": 3934.536865, "volume": 33077500}, "trend_line": 3599.377173, "activity_lines": {"activity_5": 3886.321435, "activity_10": 3860.980917, "activity_20": 3813.774076, "activity_30": 3717.414174}, "trend_signal": 1, "fair_value": 2007.824953, "relative_strength": 18.779997, "rate_of_change": 0.7259908350234999, "market_dynamics": -0.315068, "expectation": {"probability": 54.0526, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3973.842936, "high": 3985.634755, "low": 3847.080884, "close": 3868.699219, "volume": 7717100}, "trend_line": 3621.789518, "activity_lines": {"activity_5": 3887.435107, "activity_10": 3864.286208, "activity_20": 3827.133829, "activity_30": 3734.78979}, "trend_signal": 1, "fair_value": 2024.60971, "relative_strength": 16.901941, "rate_of_change": 0.6226728659647525, "market_dynamics": -0.645851, "expectation": {"probability": 54.472, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3976.790645, "high": 4018.062251, "low": 3743.902588, "close": 3743.902588, "volume": 56832200}, "trend_line": 3634.600708, "activity_lines": {"activity_5": 3834.765023, "activity_10": 3846.259047, "activity_20": 3827.221728, "activity_30": 3742.668052}, "trend_signal": 1, "fair_value": 2040.410466, "relative_strength": 14.223037, "rate_of_change": 0.3537254149179383, "market_dynamics": -0.911077, "expectation": {"probability": 53.8248, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3742.919888, "high": 3758.642314, "low": 3569.973094, "close": 3632.862793, "volume": 37308000}, "trend_line": 3646.414917, "activity_lines": {"activity_5": 3760.869596, "activity_10": 3805.70233, "activity_20": 3815.015949, "activity_30": 3742.555929}, "trend_signal": 1, "fair_value": 2056.172189, "relative_strength": 12.088203, "rate_of_change": 0.3250483326544303, "market_dynamics": -1.081106, "expectation": {"probability": 53.8835, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3665.290304, "high": 4013.149096, "low": 3665.290304, "close": 3964.016357, "volume": 53611900}, "trend_line": 3661.219743, "activity_lines": {"activity_5": 3817.011735, "activity_10": 3831.715785, "activity_20": 3833.675568, "activity_30": 3763.046344}, "trend_signal": 1, "fair_value": 2074.355432, "relative_strength": 16.742227, "rate_of_change": 0.40601046060277646, "market_dynamics": -1.047251, "expectation": {"probability": 53.3242, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3974.825493, "high": 3995.461175, "low": 3523.788507, "close": 3877.543213, "volume": 104949800}, "trend_line": 3669.623226, "activity_lines": {"activity_5": 3833.258284, "activity_10": 3840.523939, "activity_20": 3840.453306, "activity_30": 3777.002697}, "trend_signal": 1, "fair_value": 2092.149264, "relative_strength": 14.359892, "rate_of_change": 0.22952686781685072, "market_dynamics": -0.83824, "expectation": {"probability": 54.1102, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3781.243238, "high": 4071.125262, "low": 3740.954523, "close": 4009.218262, "volume": 69369900}, "trend_line": 3682.676538, "activity_lines": {"activity_5": 3897.196094, "activity_10": 3871.039711, "activity_20": 3857.277043, "activity_30": 3798.912054}, "trend_signal": 1, "fair_value": 2110.591194, "relative_strength": 19.569319, "rate_of_change": 0.35571259489297785, "market_dynamics": -0.550441, "expectation": {"probability": 53.0891, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3993.495961, "high": 4277.482565, "low": 3906.04, "close": 4237.193848, "volume": 53159700}, "trend_line": 3705.577222, "activity_lines": {"activity_5": 4027.757829, "activity_10": 3937.127548, "activity_20": 3893.812996, "activity_30": 3834.687365}, "trend_signal": 1, "fair_value": 2130.435953, "relative_strength": 23.907057, "rate_of_change": 0.6218489124335831, "market_dynamics": -0.093945, "expectation": {"probability": 53.3151, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4220.488856, "high": 4370.834206, "low": 4081.934887, "close": 4120.258301, "volume": 59410000}, "trend_line": 3740.838647, "activity_lines": {"activity_5": 4086.454964, "activity_10": 3977.291242, "activity_20": 3917.864593, "activity_30": 3861.440983}, "trend_signal": 1, "fair_value": 2150.083196, "relative_strength": 20.522808, "rate_of_change": 0.9515771197710623, "market_dynamics": 0.150823, "expectation": {"probability": 53.8687, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3802.861584, "high": 3892.282877, "low": 3657.429248, "close": 3684.943359, "volume": 84344400}, "trend_line": 3762.892871, "activity_lines": {"activity_5": 3967.554085, "activity_10": 3934.804949, "activity_20": 3898.436167, "activity_30": 3857.834835}, "trend_signal": 1, "fair_value": 2167.34744, "relative_strength": 11.610745, "rate_of_change": 0.5895529340108419, "market_dynamics": 0.055713, "expectation": {"probability": 54.7396, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3773.381935, "high": 3908.987793, "low": 3598.46985, "close": 3743.902588, "volume": 89367100}, "trend_line": 3781.699227, "activity_lines": {"activity_5": 3886.911149, "activity_10": 3905.093151, "activity_20": 3885.521329, "activity_30": 3856.609655}, "trend_signal": 1, "fair_value": 2185.205915, "relative_strength": 13.291085, "rate_of_change": 0.49978451804826973, "market_dynamics": -0.127322, "expectation": {"probability": 53.8385, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3700.66559, "high": 3734.075741, "low": 3456.968102, "close": 3583.730225, "volume": 79945400}, "trend_line": 3781.905477, "activity_lines": {"activity_5": 3761.7868, "activity_10": 3849.725182, "activity_20": 3858.315913, "activity_30": 3843.837462}, "trend_signal": 0, "fair_value": 2201.213123, "relative_strength": 7.170398, "rate_of_change": 0.005453897510599859, "market_dynamics": -0.507212, "expectation": {"probability": 57.9146, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3635.810638, "high": 3748.815709, "low": 3627.949426, "close": 3701.648193, "volume": 53091500}, "trend_line": 3792.526221, "activity_lines": {"activity_5": 3704.33431, "activity_10": 3820.978098, "activity_20": 3844.053402, "activity_30": 3838.659572}, "trend_signal": 0, "fair_value": 2217.568733, "relative_strength": 8.107151, "rate_of_change": 0.2808304983979981, "market_dynamics": -0.874797, "expectation": {"probability": 53.9707, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3718.353396, "high": 3778.295171, "low": 3582.212356, "close": 3641.520508, "volume": 64273800}, "trend_line": 3797.526066, "activity_lines": {"activity_5": 3662.542301, "activity_10": 3782.06697, "activity_20": 3823.652667, "activity_30": 3828.917268}, "trend_signal": 0, "fair_value": 2233.547133, "relative_strength": 7.251274, "rate_of_change": 0.13183415772617865, "market_dynamics": -0.937041, "expectation": {"probability": 58.374, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3469.526615, "high": 3507.088442, "low": 2921.914695, "close": 3018.784668, "volume": 109930200}, "trend_line": 3791.542749, "activity_lines": {"activity_5": 3445.087533, "activity_10": 3629.773731, "activity_20": 3745.568357, "activity_30": 3778.675888}, "trend_signal": 0, "fair_value": 2245.764312, "relative_strength": -2.705592, "rate_of_change": -0.15755828652684, "market_dynamics": -1.022136, "expectation": {"probability": 64.8918, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2594.731514, "high": 3300.498546, "low": 2560.135094, "close": 3156.182129, "volume": 123790500}, "trend_line": 3784.958757, "activity_lines": {"activity_5": 3317.842497, "activity_10": 3519.647878, "activity_20": 3684.682242, "activity_30": 3737.68488}, "trend_signal": 0, "fair_value": 2258.801856, "relative_strength": 1.849821, "rate_of_change": -0.17364942019279095, "market_dynamics": -0.988263, "expectation": {"probability": 53.7095, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3213.513225, "high": 3378.587856, "low": 3169.03233, "close": 3360.79541, "volume": 50272900}, "trend_line": 3777.342863, "activity_lines": {"activity_5": 3297.983252, "activity_10": 3459.840097, "activity_20": 3646.133246, "activity_30": 3710.319503}, "trend_signal": 0, "fair_value": 2273.001268, "relative_strength": 4.302718, "rate_of_change": -0.20121471564029583, "market_dynamics": -1.015426, "expectation": {"probability": 53.729, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3360.79507, "high": 3701.817082, "low": 3284.683026, "close": 3700.828613, "volume": 74295100}, "trend_line": 3768.897493, "activity_lines": {"activity_5": 3406.330729, "activity_10": 3473.64604, "activity_20": 3641.516606, "activity_30": 3705.3831}, "trend_signal": 0, "fair_value": 2289.39125, "relative_strength": 10.931391, "rate_of_change": -0.22357965126026508, "market_dynamics": -0.877122, "expectation": {"probability": 55.2122, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3803.629331, "high": 3819.444837, "low": 3475.457632, "close": 3630.647461, "volume": 78401000}, "trend_line": 3766.727327, "activity_lines": {"activity_5": 3491.339128, "activity_10": 3484.44387, "activity_20": 3631.54887, "activity_30": 3696.463743}, "trend_signal": 0, "fair_value": 2304.802371, "relative_strength": 4.970686, "rate_of_change": -0.05758092397128194, "market_dynamics": -0.819408, "expectation": {"probability": 57.9891, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3759.148137, "high": 3877.764502, "low": 3690.943766, "close": 3845.14502, "volume": 42569200}, "trend_line": 3765.778418, "activity_lines": {"activity_5": 3648.571582, "activity_10": 3543.143271, "activity_20": 3643.423811, "activity_30": 3701.522949}, "trend_signal": 0, "fair_value": 2321.683887, "relative_strength": 8.541937, "rate_of_change": -0.02519186863350529, "market_dynamics": -0.69496, "expectation": {"probability": 54.0773, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3885.672453, "high": 3894.568676, "low": 3741.355668, "close": 3771.998291, "volume": 48823100}, "trend_line": 3759.967407, "activity_lines": {"activity_5": 3726.331104, "activity_10": 3585.630509, "activity_20": 3648.10765, "activity_30": 3701.924231}, "trend_signal": 0, "fair_value": 2337.850138, "relative_strength": 5.190468, "rate_of_change": -0.15431101766964828, "market_dynamics": -0.491766, "expectation": {"probability": 54.8809, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3771.010124, "high": 3835.260522, "low": 3664.255311, "close": 3756.182861, "volume": 38642600}, "trend_line": 3753.727482, "activity_lines": {"activity_5": 3757.764404, "activity_10": 3624.731383, "activity_20": 3652.059251, "activity_30": 3701.680067}, "trend_signal": 0, "fair_value": 2353.883607, "relative_strength": 5.944047, "rate_of_change": -0.16595689070025793, "market_dynamics": -0.509716, "expectation": {"probability": 54.0857, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3756.182836, "high": 4047.781252, "low": 3746.298144, "close": 3999.346436, "volume": 72408700}, "trend_line": 3766.533195, "activity_lines": {"activity_5": 3843.893067, "activity_10": 3704.908314, "activity_20": 3679.705079, "activity_30": 3717.526451}, "trend_signal": 0, "fair_value": 2371.240312, "relative_strength": 9.894883, "rate_of_change": 0.3411465819350654, "market_dynamics": -0.200387, "expectation": {"probability": 52.1797, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3916.314864, "high": 4023.069416, "low": 3884.683838, "close": 3973.645996, "volume": 50970600}, "trend_line": 3766.231844, "activity_lines": {"activity_5": 3901.553727, "activity_10": 3774.999743, "activity_20": 3703.686848, "activity_30": 3730.888567}, "trend_signal": 0, "fair_value": 2388.324783, "relative_strength": 9.338232, "rate_of_change": -0.00800075253286246, "market_dynamics": 0.068926, "expectation": {"probability": 52.9599, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4042.838883, "high": 4139.708917, "low": 3894.56856, "close": 3941.026611, "volume": 54956600}, "trend_line": 3768.184188, "activity_lines": {"activity_5": 3925.474691, "activity_10": 3833.121728, "activity_20": 3722.939231, "activity_30": 3742.165649}, "trend_signal": 0, "fair_value": 2405.73276, "relative_strength": 7.79602, "rate_of_change": 0.051838125767816295, "market_dynamics": 0.312294, "expectation": {"probability": 53.129, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3953.876763, "high": 4046.792803, "low": 3932.130396, "close": 3943.992188, "volume": 43230800}, "trend_line": 3774.493538, "activity_lines": {"activity_5": 3943.992074, "activity_10": 3875.014875, "activity_20": 3742.583525, "activity_30": 3753.5081}, "trend_signal": 0, "fair_value": 2423.295013, "relative_strength": 5.904561, "rate_of_change": 0.16743740977663682, "market_dynamics": 0.576253, "expectation": {"probability": 51.4557, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3907.418592, "high": 4265.244369, "low": 3845.145034, "close": 4230.647949, "volume": 59027400}, "trend_line": 3792.650936, "activity_lines": {"activity_5": 4046.595117, "activity_10": 3954.703431, "activity_20": 3789.211944, "activity_30": 3782.937417}, "trend_signal": 0, "fair_value": 2442.761226, "relative_strength": 8.304159, "rate_of_change": 0.48105521488376773, "market_dynamics": 0.678387, "expectation": {"probability": 52.1794, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4240.532571, "high": 4249.428794, "low": 3948.93436, "close": 3979.576904, "volume": 50041100}, "trend_line": 3792.612785, "activity_lines": {"activity_5": 4033.876807, "activity_10": 3972.927206, "activity_20": 3810.874408, "activity_30": 3794.997157}, "trend_signal": 1, "fair_value": 2460.433228, "relative_strength": 2.516661, "rate_of_change": -0.0010059190957455966, "market_dynamics": 0.64285, "expectation": {"probability": 52.9771, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3969.692389, "high": 4106.101015, "low": 3898.522606, "close": 3993.415527, "volume": 58274800}, "trend_line": 3794.804688, "activity_lines": {"activity_5": 4027.089339, "activity_10": 3988.598943, "activity_20": 3835.081584, "activity_30": 3807.952173}, "trend_signal": 1, "fair_value": 2478.327996, "relative_strength": 3.23361, "rate_of_change": 0.05779400967769416, "market_dynamics": 0.698333, "expectation": {"probability": 52.1046, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4003.300045, "high": 4347.287188, "low": 3993.415354, "close": 4292.921387, "volume": 47376900}, "trend_line": 3811.303792, "activity_lines": {"activity_5": 4118.819189, "activity_10": 4052.130509, "activity_20": 3888.41714, "activity_30": 3840.088734}, "trend_signal": 1, "fair_value": 2497.562967, "relative_strength": 9.866059, "rate_of_change": 0.4347813749723076, "market_dynamics": 0.811069, "expectation": {"probability": 52.1728, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4317.633222, "high": 4635.920304, "low": 4315.656283, "close": 4560.796875, "volume": 62341300}, "trend_line": 3832.179126, "activity_lines": {"activity_5": 4276.381217, "activity_10": 4156.22532, "activity_20": 3964.369514, "activity_30": 3888.443126}, "trend_signal": 1, "fair_value": 2518.702286, "relative_strength": 11.484919, "rate_of_change": 0.5477215971032686, "market_dynamics": 1.000235, "expectation": {"probability": 52.915, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4542.015706, "high": 4642.839844, "low": 4210.878977, "close": 4233.61377, "volume": 77816800}, "trend_line": 3844.342944, "activity_lines": {"activity_5": 4283.761898, "activity_10": 4186.490501, "activity_20": 4005.271619, "activity_30": 3914.342136}, "trend_signal": 1, "fair_value": 2537.810702, "relative_strength": 4.753139, "rate_of_change": 0.31741256345437313, "market_dynamics": 1.172388, "expectation": {"probability": 54.4581, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4054.700417, "high": 4257.336621, "low": 4034.931034, "close": 4179.247559, "volume": 82780000}, "trend_line": 3858.854443, "activity_lines": {"activity_5": 4272.822787, "activity_10": 4198.190354, "activity_20": 4037.901307, "activity_30": 3935.948885}, "trend_signal": 1, "fair_value": 2556.255402, "relative_strength": 0.704789, "rate_of_change": 0.3774767030774085, "market_dynamics": 1.234108, "expectation": {"probability": 53.764, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4203.959765, "high": 4290.945094, "low": 4123.893364, "close": 4224.717285, "volume": 47920500}, "trend_line": 3878.582926, "activity_lines": {"activity_5": 4263.728874, "activity_10": 4214.886501, "activity_20": 4072.587162, "activity_30": 3959.552939}, "trend_signal": 1, "fair_value": 2574.839401, "relative_strength": -1.920128, "rate_of_change": 0.5112523234916915, "market_dynamics": 1.100869, "expectation": {"probability": 51.6576, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4209.890098, "high": 4263.267432, "low": 4058.654297, "close": 4076.446777, "volume": 42655700}, "trend_line": 3882.330607, "activity_lines": {"activity_5": 4189.791341, "activity_10": 4200.059442, "activity_20": 4090.374888, "activity_30": 3972.318349}, "trend_signal": 1, "fair_value": 2592.443964, "relative_strength": -3.846983, "rate_of_change": 0.09662500638770227, "market_dynamics": 0.663743, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4102.147147, "high": 4114.997246, "low": 3969.692275, "close": 4002.311768, "volume": 47257200}, "trend_line": 3886.489559, "activity_lines": {"activity_5": 4105.573779, "activity_10": 4169.291104, "activity_20": 4096.065652, "activity_30": 3980.059069}, "trend_signal": 1, "fair_value": 2609.761706, "relative_strength": -5.844845, "rate_of_change": 0.10712513747545012, "market_dynamics": 0.276644, "expectation": {"probability": 53.5144, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3963.761365, "high": 3994.403909, "low": 3777.929085, "close": 3851.075928, "volume": 58996000}, "trend_line": 3881.218148, "activity_lines": {"activity_5": 4008.176611, "activity_10": 4109.964986, "activity_20": 4083.323813, "activity_30": 3977.774319}, "trend_signal": 1, "fair_value": 2626.035111, "relative_strength": -10.063512, "rate_of_change": -0.1356342509088462, "market_dynamics": -0.159109, "expectation": {"probability": 55.7737, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3917.303377, "high": 4083.36616, "low": 3858.983695, "close": 4043.827393, "volume": 64757300}, "trend_line": 3874.772599, "activity_lines": {"activity_5": 4000.532455, "activity_10": 4092.585898, "activity_20": 4086.604588, "activity_30": 3988.265238}, "trend_signal": 1, "fair_value": 2643.836369, "relative_strength": -9.228703, "rate_of_change": -0.16607025820801732, "market_dynamics": -0.351817, "expectation": {"probability": 51.4315, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4040.86199, "high": 4040.86199, "low": 3807.583382, "close": 3818.456543, "volume": 67056900}, "trend_line": 3864.712541, "activity_lines": {"activity_5": 3926.792692, "activity_10": 4033.062101, "activity_20": 4066.788144, "activity_30": 3984.631944}, "trend_signal": 1, "fair_value": 2660.382555, "relative_strength": -14.644777, "rate_of_change": -0.2596296361390685, "market_dynamics": -0.491914, "expectation": {"probability": 56.5513, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3796.710054, "high": 4064.585234, "low": 3787.813832, "close": 3893.580078, "volume": 67171900}, "trend_line": 3871.667098, "activity_lines": {"activity_5": 3905.178158, "activity_10": 3990.378201, "activity_20": 4053.231994, "activity_30": 3986.494365}, "trend_signal": 1, "fair_value": 2677.874138, "relative_strength": -13.33342, "rate_of_change": 0.17995017549741282, "market_dynamics": -0.528902, "expectation": {"probability": 51.8709, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3905.511351, "high": 4296.261608, "low": 3804.095475, "close": 4275.381836, "volume": 90784200}, "trend_line": 3889.383073, "activity_lines": {"activity_5": 4023.021989, "activity_10": 4024.373553, "activity_20": 4075.807273, "activity_30": 4012.540478}, "trend_signal": 1, "fair_value": 2697.2941, "relative_strength": -5.65569, "rate_of_change": 0.45758001789853453, "market_dynamics": -0.299747, "expectation": {"probability": 52.0426, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4474.236619, "high": 4596.532281, "low": 4327.083948, "close": 4388.729004, "volume": 95244200}, "trend_line": 3916.216366, "activity_lines": {"activity_5": 4160.443538, "activity_10": 4084.166846, "activity_20": 4106.780456, "activity_30": 4044.756344}, "trend_signal": 1, "fair_value": 2717.504156, "relative_strength": -7.708032, "rate_of_change": 0.6899112917489714, "market_dynamics": -0.0914, "expectation": {"probability": 52.9251, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4335.03805, "high": 4613.435276, "low": 4197.82813, "close": 4464.293945, "volume": 58419500}, "trend_line": 3941.637891, "activity_lines": {"activity_5": 4287.209863, "activity_10": 4154.878942, "activity_20": 4141.938176, "activity_30": 4080.116188}, "trend_signal": 1, "fair_value": 2738.353712, "relative_strength": -4.982341, "rate_of_change": 0.6491348440475759, "market_dynamics": 0.111701, "expectation": {"probability": 52.6525, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4523.950126, "high": 4604.486595, "low": 4354.923601, "close": 4542.841309, "volume": 56405300}, "trend_line": 3971.681917, "activity_lines": {"activity_5": 4412.127539, "activity_10": 4234.689715, "activity_20": 4182.362561, "activity_30": 4118.903505}, "trend_signal": 1, "fair_value": 2759.688457, "relative_strength": -6.462935, "rate_of_change": 0.7622218689494537, "market_dynamics": 0.303357, "expectation": {"probability": 53.0572, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4673.091581, "high": 5523.196343, "low": 4618.406218, "close": 5287.553223, "volume": 109325600}, "trend_line": 4047.307536, "activity_lines": {"activity_5": 4736.990202, "activity_10": 4444.118581, "activity_20": 4291.001436, "activity_30": 4203.798428}, "trend_signal": 1, "fair_value": 2785.038544, "relative_strength": 2.289479, "rate_of_change": 1.9041207372700062, "market_dynamics": 0.704053, "expectation": {"probability": 53.3087, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5129.463847, "high": 5350.192859, "low": 4803.341369, "close": 5108.583984, "volume": 82876100}, "trend_line": 4112.387598, "activity_lines": {"activity_5": 4909.264909, "activity_10": 4598.987469, "activity_20": 4376.18359, "activity_30": 4272.267876}, "trend_signal": 1, "fair_value": 2808.887206, "relative_strength": 3.008189, "rate_of_change": 1.6079841084752313, "market_dynamics": 0.970665, "expectation": {"probability": 54.3577, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5108.583786, "high": 5339.255748, "low": 5018.105032, "close": 5053.898926, "volume": 59186500}, "trend_line": 4168.824382, "activity_lines": {"activity_5": 5007.764453, "activity_10": 4723.799578, "activity_20": 4450.611969, "activity_30": 4333.010543}, "trend_signal": 1, "fair_value": 2832.435397, "relative_strength": 1.705848, "rate_of_change": 1.3723605242717574, "market_dynamics": 1.208172, "expectation": {"probability": 54.2237, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5069.806974, "high": 5092.675293, "low": 4667.125783, "close": 4683.03418, "volume": 84131700}, "trend_line": 4201.564567, "activity_lines": {"activity_5": 4938.297754, "activity_10": 4759.312225, "activity_20": 4485.799653, "activity_30": 4366.185368}, "trend_signal": 1, "fair_value": 2853.394958, "relative_strength": -2.33089, "rate_of_change": 0.7853577411743454, "market_dynamics": 1.36078, "expectation": {"probability": 54.4287, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4742.690666, "high": 4963.419724, "low": 4661.160135, "close": 4939.557129, "volume": 47650600}, "trend_line": 4245.194889, "activity_lines": {"activity_5": 4939.756022, "activity_10": 4829.843466, "activity_20": 4542.068297, "activity_30": 4413.797792}, "trend_signal": 1, "fair_value": 2876.326216, "relative_strength": -0.35369, "rate_of_change": 1.038430358602174, "market_dynamics": 1.055702, "expectation": {"probability": 53.0003, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4948.505889, "high": 4975.351032, "low": 4796.381838, "close": 4855.043945, "volume": 51268900}, "trend_line": 4278.858187, "activity_lines": {"activity_5": 4886.595508, "activity_10": 4864.625027, "activity_20": 4585.78263, "activity_30": 4453.142892}, "trend_signal": 1, "fair_value": 2898.774347, "relative_strength": -2.412166, "rate_of_change": 0.792974147953175, "market_dynamics": 0.775245, "expectation": {"probability": 55.3583, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4807.31842, "high": 4983.305444, "low": 4775.502039, "close": 4981.316895, "volume": 45244700}, "trend_line": 4319.168807, "activity_lines": {"activity_5": 4904.359929, "activity_10": 4904.884144, "activity_20": 4638.846185, "activity_30": 4498.462809}, "trend_signal": 1, "fair_value": 2922.047796, "relative_strength": -0.523362, "rate_of_change": 0.9420882450012406, "market_dynamics": 0.629589, "expectation": {"probability": 53.583, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4871.946364, "high": 4943.53446, "low": 4748.656304, "close": 4882.883301, "volume": 55431200}, "trend_line": 4356.725488, "activity_lines": {"activity_5": 4897.797624, "activity_10": 4914.411062, "activity_20": 4680.532635, "activity_30": 4534.831486}, "trend_signal": 1, "fair_value": 2945.125058, "relative_strength": 0.119531, "rate_of_change": 0.8695349192912437, "market_dynamics": 0.512971, "expectation": {"probability": 55.1427, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4989.270921, "high": 5049.921684, "low": 4905.751738, "close": 4943.53418, "volume": 25973200}, "trend_line": 4388.198413, "activity_lines": {"activity_5": 4922.853321, "activity_10": 4925.980789, "activity_20": 4724.903599, "activity_30": 4572.690111}, "trend_signal": 1, "fair_value": 2968.642404, "relative_strength": -1.114686, "rate_of_change": 0.7223986245332157, "market_dynamics": 0.459164, "expectation": {"probability": 54.16, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4900.780273, "high": 4925.637142, "low": 4857.032387, "close": 4873.935059, "volume": 10766400}, "trend_line": 4418.208049, "activity_lines": {"activity_5": 4907.342644, "activity_10": 4916.182671, "activity_20": 4759.006616, "activity_30": 4604.027959}, "trend_signal": 1, "fair_value": 2991.878482, "relative_strength": -1.708145, "rate_of_change": 0.6838714473597294, "market_dynamics": 0.365141, "expectation": {"probability": 57.2133, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5020.093641, "high": 5413.826172, "low": 5001.20242, "close": 5105.601074, "volume": 73948600}, "trend_line": 4457.027197, "activity_lines": {"activity_5": 4973.428776, "activity_10": 4942.48576, "activity_20": 4812.08155, "activity_30": 4648.375896}, "trend_signal": 1, "fair_value": 3016.69242, "relative_strength": -0.262653, "rate_of_change": 0.8786174749916241, "market_dynamics": 0.375491, "expectation": {"probability": 54.1905, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5290.53639, "high": 5389.963529, "low": 5158.297658, "close": 5174.206055, "volume": 51544000}, "trend_line": 4498.034326, "activity_lines": {"activity_5": 5045.679427, "activity_10": 4984.570703, "activity_20": 4866.789557, "activity_30": 4694.6455}, "trend_signal": 1, "fair_value": 3041.747057, "relative_strength": -2.691121, "rate_of_change": 0.9200556152675328, "market_dynamics": 0.364469, "expectation": {"probability": 54.5655, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5081.73844, "high": 5335.27852, "low": 5063.841706, "close": 5268.662109, "volume": 51234600}, "trend_line": 4532.634798, "activity_lines": {"activity_5": 5136.556152, "activity_10": 5042.636346, "activity_20": 4924.912929, "activity_30": 4744.363422}, "trend_signal": 1, "fair_value": 3067.079862, "relative_strength": -0.722829, "rate_of_change": 0.769235392446849, "market_dynamics": 0.361743, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5145.371915, "high": 5330.307129, "low": 5024.070633, "close": 5330.307129, "volume": 69001200}, "trend_line": 4577.659139, "activity_lines": {"activity_5": 5222.26263, "activity_10": 5108.005389, "activity_20": 4982.156845, "activity_30": 4795.826153}, "trend_signal": 1, "fair_value": 3092.813934, "relative_strength": 1.386675, "rate_of_change": 0.9933370546391035, "market_dynamics": 0.459495, "expectation": {"probability": 55.359, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5330.307021, "high": 5459.562741, "low": 5013.133581, "close": 5336.272949, "volume": 93088400}, "trend_line": 4622.421053, "activity_lines": {"activity_5": 5284.172851, "activity_10": 5162.690527, "activity_20": 5033.842841, "activity_30": 4844.768979}, "trend_signal": 1, "fair_value": 3118.442128, "relative_strength": -0.143762, "rate_of_change": 0.9778341427531025, "market_dynamics": 0.405201, "expectation": {"probability": 56.2019, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5634.55542, "high": 6004.425744, "low": 5179.177246, "close": 5179.177246, "volume": 95230000}, "trend_line": 4651.962915, "activity_lines": {"activity_5": 5262.895312, "activity_10": 5181.599796, "activity_20": 5063.339644, "activity_30": 4880.688733}, "trend_signal": 1, "fair_value": 3143.10727, "relative_strength": -7.34647, "rate_of_change": 0.6390993304434492, "market_dynamics": 0.369939, "expectation": {"probability": 58.6785, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5078.755882, "high": 5148.355121, "low": 4793.39898, "close": 4901.774902, "volume": 95704900}, "trend_line": 4663.328849, "activity_lines": {"activity_5": 5144.245247, "activity_10": 5144.178942, "activity_20": 5060.295285, "activity_30": 4896.805636}, "trend_signal": 1, "fair_value": 3166.170063, "relative_strength": -11.784122, "rate_of_change": 0.244325550475726, "market_dynamics": 0.152461, "expectation": {"probability": 58.428, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4871.946736, "high": 5235.85107, "low": 4721.811234, "close": 5196.080078, "volume": 81515300}, "trend_line": 4695.41106, "activity_lines": {"activity_5": 5141.858984, "activity_10": 5161.714338, "activity_20": 5082.297166, "activity_30": 4931.176683}, "trend_signal": 1, "fair_value": 3190.849513, "relative_strength": -9.510934, "rate_of_change": 0.6879680168144178, "market_dynamics": 0.095609, "expectation": {"probability": 55.9927, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5070.801523, "high": 5094.664118, "low": 4630.337622, "close": 4803.341309, "volume": 89322200}, "trend_line": 4716.214185, "activity_lines": {"activity_5": 5013.3986, "activity_10": 5102.148198, "activity_20": 5063.050825, "activity_30": 4938.139925}, "trend_signal": 1, "fair_value": 3213.029726, "relative_strength": -11.228766, "rate_of_change": 0.4430522638842072, "market_dynamics": -0.20133, "expectation": {"probability": 58.6509, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4540.852794, "high": 4940.551416, "low": 4516.9902, "close": 4825.21582, "volume": 80283400}, "trend_line": 4736.230802, "activity_lines": {"activity_5": 4927.360775, "activity_10": 5049.108203, "activity_20": 5044.273261, "activity_30": 4945.172288}, "trend_signal": 1, "fair_value": 3235.600536, "relative_strength": -7.711119, "rate_of_change": 0.4244212882371505, "market_dynamics": -0.4722, "expectation": {"probability": 56.9665, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4773.513318, "high": 4881.889134, "low": 4734.736601, "close": 4821.238281, "volume": 47332500}, "trend_line": 4761.057186, "activity_lines": {"activity_5": 4874.067578, "activity_10": 4996.230824, "activity_20": 5023.772242, "activity_30": 4950.656642}, "trend_signal": 1, "fair_value": 3258.140961, "relative_strength": -6.86885, "rate_of_change": 0.5241801980916209, "market_dynamics": -0.661521, "expectation": {"probability": 58.7205, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4702.919807, "high": 4888.84932, "low": 4609.457976, "close": 4689.0, "volume": 66413500}, "trend_line": 4783.946794, "activity_lines": {"activity_5": 4800.557552, "activity_10": 4924.480353, "activity_20": 4992.897649, "activity_30": 4946.007791}, "trend_signal": 1, "fair_value": 3279.248976, "relative_strength": -9.239797, "rate_of_change": 0.4807673402308176, "market_dynamics": -1.01805, "expectation": {"probability": 61.0208, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4484.0, "high": 4844.0, "low": 4388.0, "close": 4811.0, "volume": 65308700}, "trend_line": 4815.944263, "activity_lines": {"activity_5": 4781.899186, "activity_10": 4883.733629, "activity_20": 4975.640123, "activity_30": 4947.753159}, "trend_signal": 0, "fair_value": 3301.205682, "relative_strength": -6.463132, "rate_of_change": 0.668850854280632, "market_dynamics": -1.089509, "expectation": {"probability": 54.7391, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4805.0, "high": 4955.0, "low": 4712.0, "close": 4810.0, "volume": 54047700}, "trend_line": 4841.48335, "activity_lines": {"activity_5": 4788.579492, "activity_10": 4851.126216, "activity_20": 4959.44402, "activity_30": 4947.369658}, "trend_signal": 0, "fair_value": 3322.898052, "relative_strength": -12.561832, "rate_of_change": 0.5303027943286666, "market_dynamics": -1.163756, "expectation": {"probability": 62.8, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4880.0, "high": 5274.0, "low": 4826.0, "close": 5157.0, "volume": 71939600}, "trend_line": 4886.101465, "activity_lines": {"activity_5": 4910.482552, "activity_10": 4891.069842, "activity_20": 4975.690937, "activity_30": 4967.725571}, "trend_signal": 1, "fair_value": 3346.418635, "relative_strength": -8.585635, "rate_of_change": 0.9215794370128175, "market_dynamics": -0.939429, "expectation": {"probability": 55.516, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5193.0, "high": 5298.0, "low": 5034.0, "close": 5229.0, "volume": 58029500}, "trend_line": 4930.615462, "activity_lines": {"activity_5": 5034.266667, "activity_10": 4947.363885, "activity_20": 4997.759554, "activity_30": 4989.848057}, "trend_signal": 1, "fair_value": 3370.700644, "relative_strength": -8.942551, "rate_of_change": 0.9110330049193937, "market_dynamics": -0.730022, "expectation": {"probability": 56.0052, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5333.0, "high": 5422.0, "low": 4775.0, "close": 4795.0, "volume": 82106700}, "trend_line": 4947.936068, "activity_lines": {"activity_5": 4986.2, "activity_10": 4923.842969, "activity_20": 4976.714095, "activity_30": 4981.098673}, "trend_signal": 0, "fair_value": 3391.892075, "relative_strength": -15.912507, "rate_of_change": 0.3512868957940291, "market_dynamics": -0.69837, "expectation": {"probability": 62.8502, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4900.0, "high": 4981.0, "low": 4806.0, "close": 4938.0, "volume": 42233700}, "trend_line": 4966.245101, "activity_lines": {"activity_5": 4978.733333, "activity_10": 4928.263414, "activity_20": 4970.174907, "activity_30": 4980.457636}, "trend_signal": 0, "fair_value": 3413.86072, "relative_strength": -17.429851, "rate_of_change": 0.3700337423195755, "market_dynamics": -0.668277, "expectation": {"probability": 54.9336, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4920.0, "high": 5012.0, "low": 4646.0, "close": 4812.0, "volume": 71152100}, "trend_line": 4977.835303, "activity_lines": {"activity_5": 4920.8, "activity_10": 4914.467134, "activity_20": 4951.373258, "activity_30": 4970.506339}, "trend_signal": 0, "fair_value": 3434.462628, "relative_strength": -17.468981, "rate_of_change": 0.23337958083594407, "market_dynamics": -0.836787, "expectation": {"probability": 63.164, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4755.0, "high": 5153.0, "low": 4723.0, "close": 5002.0, "volume": 71991700}, "trend_line": 4993.140592, "activity_lines": {"activity_5": 4926.066667, "activity_10": 4935.058878, "activity_20": 4951.293201, "activity_30": 4972.065352}, "trend_signal": 0, "fair_value": 3456.430574, "relative_strength": -16.44994, "rate_of_change": 0.3074687704266921, "market_dynamics": -0.84197, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5050.0, "high": 5375.0, "low": 4955.0, "close": 5166.0, "volume": 74907600}, "trend_line": 4989.088818, "activity_lines": {"activity_5": 4996.333333, "activity_10": 4982.254545, "activity_20": 4966.222359, "activity_30": 4983.217572}, "trend_signal": 0, "fair_value": 3479.306648, "relative_strength": -17.137982, "rate_of_change": -0.08114680380703305, "market_dynamics": -0.501406, "expectation": {"probability": 54.1627, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4538459c-397f-477c-821c-d66e84bbcf83/", "share_image": "https://sharemaestro.com/terminal/4538459c-397f-477c-821c-d66e84bbcf83/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}