{"ticker": {"uuid": "4538459c-397f-477c-821c-d66e84bbcf83", "symbol": "6501", "name": "Hitachi, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6501 fell 10.12%, moving from 5,229.00 to 4,700.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -23.92 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Next-week expectancy is positive at 56.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,700.00"}, {"label": "12-Week Change", "value": "-10.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.65%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.92"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4699.0, "high": 5004.0, "low": 4682.0, "close": 4700.0, "volume": 61503300}, "trend_line": 4952.174316, "activity_lines": {"activity_5": 4638.6, "activity_10": 4770.563636, "activity_20": 4845.296968, "activity_30": 4894.90529}, "trend_signal": 0, "fair_value": 3596.901168, "relative_strength": -23.916437, "rate_of_change": -0.18899793568727452, "market_dynamics": -0.646061, "expectation": {"probability": 56.6537, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1683.773627, "high": 1738.063988, "low": 1676.84298, "close": 1700.137573, "volume": 42151500}, "trend_line": 1456.846997, "activity_lines": {"activity_5": 1700.355949, "activity_10": 1685.891351, "activity_20": 1611.960405, "activity_30": 1544.160147}, "trend_signal": 1, "fair_value": 1144.715216, "relative_strength": 8.314747, "rate_of_change": 0.964022986579211, "market_dynamics": 1.382665, "expectation": {"probability": 53.2021, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1712.459048, "high": 1727.668216, "low": 1649.697845, "close": 1676.843018, "volume": 43360500}, "trend_line": 1470.247489, "activity_lines": {"activity_5": 1693.399609, "activity_10": 1688.229599, "activity_20": 1625.331768, "activity_30": 1558.353439}, "trend_signal": 1, "fair_value": 1151.846072, "relative_strength": 5.107499, "rate_of_change": 0.9198283709679077, "market_dynamics": 1.003908, "expectation": {"probability": 52.7988, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1719.004765, "high": 1854.538197, "low": 1715.346851, "close": 1764.824341, "volume": 91603500}, "trend_line": 1487.43807, "activity_lines": {"activity_5": 1715.642025, "activity_10": 1705.132804, "activity_20": 1645.493663, "activity_30": 1577.358397}, "trend_signal": 1, "fair_value": 1159.318825, "relative_strength": 12.110227, "rate_of_change": 1.1692304274358694, "market_dynamics": 1.042841, "expectation": {"probability": 52.3404, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1748.46018, "high": 1791.391958, "low": 1736.716494, "close": 1775.41272, "volume": 37291500}, "trend_line": 1505.464278, "activity_lines": {"activity_5": 1737.93571, "activity_10": 1720.509823, "activity_20": 1664.47038, "activity_30": 1595.937407}, "trend_signal": 1, "fair_value": 1166.593412, "relative_strength": 11.409964, "rate_of_change": 1.211896371591457, "market_dynamics": 0.887878, "expectation": {"probability": 52.9279, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1786.578803, "high": 1806.023471, "low": 1746.534905, "close": 1756.738403, "volume": 40750000}, "trend_line": 1521.8328, "activity_lines": {"activity_5": 1748.909302, "activity_10": 1729.253689, "activity_20": 1679.428206, "activity_30": 1612.148641}, "trend_signal": 1, "fair_value": 1173.75639, "relative_strength": 13.377558, "rate_of_change": 1.0872740216556627, "market_dynamics": 0.692787, "expectation": {"probability": 53.3409, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1765.786987, "high": 1819.307378, "low": 1754.23583, "close": 1797.359863, "volume": 37536500}, "trend_line": 1537.853308, "activity_lines": {"activity_5": 1769.765519, "activity_10": 1743.776613, "activity_20": 1696.537655, "activity_30": 1629.92458}, "trend_signal": 1, "fair_value": 1181.194798, "relative_strength": 14.896583, "rate_of_change": 1.0527114410991842, "market_dynamics": 0.671935, "expectation": {"probability": 52.8774, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1805.830872, "high": 1910.368884, "low": 1801.210362, "close": 1909.598877, "volume": 57152000}, "trend_line": 1557.646871, "activity_lines": {"activity_5": 1821.553255, "activity_10": 1777.162982, "activity_20": 1722.376504, "activity_30": 1653.908166}, "trend_signal": 1, "fair_value": 1189.324928, "relative_strength": 17.49955, "rate_of_change": 1.2870904459503851, "market_dynamics": 0.564438, "expectation": {"probability": 53.1509, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1923.075168, "high": 1957.921086, "low": 1895.352334, "close": 1900.357788, "volume": 60770500}, "trend_line": 1576.382983, "activity_lines": {"activity_5": 1854.743571, "activity_10": 1804.602222, "activity_20": 1745.032351, "activity_30": 1676.018547}, "trend_signal": 1, "fair_value": 1197.224628, "relative_strength": 16.77133, "rate_of_change": 1.2028472145276148, "market_dynamics": 0.683682, "expectation": {"probability": 53.2658, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1917.299655, "high": 1939.631829, "low": 1869.9398, "close": 1924.422729, "volume": 69798000}, "trend_line": 1596.149898, "activity_lines": {"activity_5": 1886.91997, "activity_10": 1833.004064, "activity_20": 1768.015485, "activity_30": 1698.472724}, "trend_signal": 1, "fair_value": 1205.317919, "relative_strength": 14.479346, "rate_of_change": 1.2539411559988862, "market_dynamics": 0.960357, "expectation": {"probability": 53.2582, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1929.043264, "high": 1930.968457, "low": 1872.442461, "close": 1885.148804, "volume": 48462000}, "trend_line": 1615.522217, "activity_lines": {"activity_5": 1896.071061, "activity_10": 1850.166286, "activity_20": 1784.956266, "activity_30": 1717.117815}, "trend_signal": 1, "fair_value": 1213.228854, "relative_strength": 15.497339, "rate_of_change": 1.213690457536217, "market_dynamics": 1.032744, "expectation": {"probability": 54.0017, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1905.555835, "high": 1910.946352, "low": 1796.975183, "close": 1800.274902, "volume": 71863000}, "trend_line": 1630.661849, "activity_lines": {"activity_5": 1868.370158, "activity_10": 1848.564557, "activity_20": 1791.928045, "activity_30": 1729.037343}, "trend_signal": 1, "fair_value": 1220.65619, "relative_strength": 11.689016, "rate_of_change": 0.9371354872552717, "market_dynamics": 0.721724, "expectation": {"probability": 53.8008, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1809.397699, "high": 1837.153936, "low": 1678.57443, "close": 1702.642944, "volume": 72202000}, "trend_line": 1642.642346, "activity_lines": {"activity_5": 1807.930932, "activity_10": 1827.390885, "activity_20": 1788.223525, "activity_30": 1733.681285}, "trend_signal": 1, "fair_value": 1227.291194, "relative_strength": 8.203286, "rate_of_change": 0.7347014960426669, "market_dynamics": 0.225978, "expectation": {"probability": 53.1154, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1737.192658, "high": 1818.132153, "low": 1710.989193, "close": 1766.307495, "volume": 53373500}, "trend_line": 1658.04694, "activity_lines": {"activity_5": 1782.510286, "activity_10": 1817.323495, "activity_20": 1790.084484, "activity_30": 1741.659682}, "trend_signal": 1, "fair_value": 1234.451547, "relative_strength": 7.292418, "rate_of_change": 0.9377935518046032, "market_dynamics": -0.326716, "expectation": {"probability": 52.9977, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1746.897671, "high": 1794.840377, "low": 1683.038754, "close": 1698.372681, "volume": 48832000}, "trend_line": 1671.161637, "activity_lines": {"activity_5": 1743.381388, "activity_10": 1794.877355, "activity_20": 1784.564475, "activity_30": 1744.261342}, "trend_signal": 1, "fair_value": 1241.059177, "relative_strength": 6.28113, "rate_of_change": 0.7909726005706436, "market_dynamics": -0.75456, "expectation": {"probability": 52.9687, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1675.857271, "high": 1736.80437, "low": 1661.687795, "close": 1724.38208, "volume": 55274000}, "trend_line": 1682.10271, "activity_lines": {"activity_5": 1727.992293, "activity_10": 1778.560924, "activity_20": 1781.040406, "activity_30": 1747.694919}, "trend_signal": 1, "fair_value": 1248.007054, "relative_strength": 8.399165, "rate_of_change": 0.6546986693424174, "market_dynamics": -1.017533, "expectation": {"probability": 53.1295, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1802.216046, "high": 1902.371327, "low": 1782.61202, "close": 1853.070068, "volume": 70414000}, "trend_line": 1697.679919, "activity_lines": {"activity_5": 1766.216976, "activity_10": 1786.230606, "activity_20": 1789.505623, "activity_30": 1758.725071}, "trend_signal": 1, "fair_value": 1255.707164, "relative_strength": 12.615778, "rate_of_change": 0.9260557579150466, "market_dynamics": -0.878432, "expectation": {"probability": 53.2509, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1867.045382, "high": 1923.334347, "low": 1861.998718, "close": 1921.005127, "volume": 58874000}, "trend_line": 1714.180412, "activity_lines": {"activity_5": 1823.567, "activity_10": 1805.239204, "activity_20": 1803.771269, "activity_30": 1773.133149}, "trend_signal": 1, "fair_value": 1263.458197, "relative_strength": 14.107819, "rate_of_change": 0.9719436988875644, "market_dynamics": -0.679488, "expectation": {"probability": 53.5979, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1942.938485, "high": 2019.607828, "low": 1929.35134, "close": 2018.637329, "volume": 49265000}, "trend_line": 1731.875354, "activity_lines": {"activity_5": 1898.903613, "activity_10": 1841.791726, "activity_20": 1826.163375, "activity_30": 1792.775531}, "trend_signal": 1, "fair_value": 1271.753008, "relative_strength": 15.817966, "rate_of_change": 1.0322683584602812, "market_dynamics": -0.326487, "expectation": {"probability": 53.7301, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2018.63721, "high": 2031.253736, "low": 1973.994232, "close": 2023.489746, "volume": 26702500}, "trend_line": 1751.291447, "activity_lines": {"activity_5": 1959.03571, "activity_10": 1877.075968, "activity_20": 1847.56054, "activity_30": 1811.589363}, "trend_signal": 1, "fair_value": 1279.93237, "relative_strength": 15.520235, "rate_of_change": 1.1211022176137537, "market_dynamics": -0.022236, "expectation": {"probability": 53.8614, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2023.489942, "high": 2039.988352, "low": 1932.068856, "close": 2029.312866, "volume": 65968500}, "trend_line": 1769.297322, "activity_lines": {"activity_5": 1999.434375, "activity_10": 1911.61774, "activity_20": 1867.967018, "activity_30": 1829.526228}, "trend_signal": 1, "fair_value": 1288.134991, "relative_strength": 16.025649, "rate_of_change": 1.0281484004757908, "market_dynamics": 0.201584, "expectation": {"probability": 53.1921, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2008.932138, "high": 2027.371612, "low": 1904.312473, "close": 1915.182129, "volume": 55183500}, "trend_line": 1782.773682, "activity_lines": {"activity_5": 1981.460742, "activity_10": 1922.787305, "activity_20": 1875.944653, "activity_30": 1838.938151}, "trend_signal": 1, "fair_value": 1295.5509, "relative_strength": 12.86133, "rate_of_change": 0.7616786524475457, "market_dynamics": 0.17529, "expectation": {"probability": 53.1891, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1904.506695, "high": 1964.289263, "low": 1897.713071, "close": 1913.629272, "volume": 47142500}, "trend_line": 1793.291243, "activity_lines": {"activity_5": 1958.828686, "activity_10": 1931.585309, "activity_20": 1882.750374, "activity_30": 1847.380448}, "trend_signal": 1, "fair_value": 1302.888854, "relative_strength": 10.141311, "rate_of_change": 0.5899549172276758, "market_dynamics": 0.043924, "expectation": {"probability": 52.5339, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1908.971033, "high": 1973.02377, "low": 1885.679063, "close": 1940.997314, "volume": 46803000}, "trend_line": 1805.491142, "activity_lines": {"activity_5": 1945.811035, "activity_10": 1941.523206, "activity_20": 1891.035022, "activity_30": 1856.909872}, "trend_signal": 1, "fair_value": 1310.605074, "relative_strength": 10.659412, "rate_of_change": 0.6803077329252417, "market_dynamics": -0.035874, "expectation": {"probability": 53.5191, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1956.525348, "high": 1995.345356, "low": 1940.415127, "close": 1973.994385, "volume": 28352500}, "trend_line": 1818.046541, "activity_lines": {"activity_5": 1948.968408, "activity_10": 1954.284393, "activity_20": 1901.62333, "activity_30": 1867.781049}, "trend_signal": 1, "fair_value": 1318.492952, "relative_strength": 11.13855, "rate_of_change": 0.6954007531763261, "market_dynamics": -0.221953, "expectation": {"probability": 53.5191, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2016.696328, "high": 2017.666827, "low": 1964.289398, "close": 1988.551758, "volume": 19046000}, "trend_line": 1828.719198, "activity_lines": {"activity_5": 1960.27793, "activity_10": 1964.68107, "activity_20": 1912.652427, "activity_30": 1878.781385}, "trend_signal": 1, "fair_value": 1326.174004, "relative_strength": 11.783899, "rate_of_change": 0.5870398122002792, "market_dynamics": -0.1369, "expectation": {"probability": 53.6496, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2087.542868, "high": 2160.329774, "low": 2032.224068, "close": 2135.097168, "volume": 61990500}, "trend_line": 1842.807133, "activity_lines": {"activity_5": 2023.153328, "activity_10": 1996.919283, "activity_20": 1936.534356, "activity_30": 1898.547706}, "trend_signal": 1, "fair_value": 1334.767484, "relative_strength": 12.085531, "rate_of_change": 0.770371690492857, "market_dynamics": 0.302625, "expectation": {"probability": 52.479, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2155.477412, "high": 2218.559884, "low": 2144.802273, "close": 2173.917236, "volume": 49038000}, "trend_line": 1859.44045, "activity_lines": {"activity_5": 2084.307747, "activity_10": 2031.087924, "activity_20": 1962.505162, "activity_30": 1919.909648}, "trend_signal": 1, "fair_value": 1343.593396, "relative_strength": 12.382068, "rate_of_change": 0.9026075872042998, "market_dynamics": 0.671472, "expectation": {"probability": 52.6145, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2204.973116, "high": 2272.908027, "low": 2165.182498, "close": 2168.093994, "volume": 46603500}, "trend_line": 1874.621867, "activity_lines": {"activity_5": 2126.168555, "activity_10": 2059.599392, "activity_20": 1986.662715, "activity_30": 1939.82278}, "trend_signal": 1, "fair_value": 1352.442946, "relative_strength": 12.242367, "rate_of_change": 0.8164508306786599, "market_dynamics": 1.01401, "expectation": {"probability": 53.0336, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2169.064496, "high": 2335.990302, "low": 2168.093997, "close": 2322.40332, "volume": 57865500}, "trend_line": 1895.402547, "activity_lines": {"activity_5": 2204.326025, "activity_10": 2113.449707, "activity_20": 2024.24146, "activity_30": 1968.711906}, "trend_signal": 1, "fair_value": 1361.65558, "relative_strength": 18.187963, "rate_of_change": 1.108526490905371, "market_dynamics": 1.443022, "expectation": {"probability": 52.4723, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2332.108341, "high": 2353.459587, "low": 2269.996384, "close": 2344.725098, "volume": 54945500}, "trend_line": 1916.831034, "activity_lines": {"activity_5": 2266.696826, "activity_10": 2165.923735, "activity_20": 2062.050942, "activity_30": 1997.700457}, "trend_signal": 1, "fair_value": 1370.950336, "relative_strength": 16.307843, "rate_of_change": 1.130550712507834, "market_dynamics": 1.560936, "expectation": {"probability": 52.5433, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2364.13484, "high": 2403.925287, "low": 2311.727605, "close": 2362.193848, "volume": 52236500}, "trend_line": 1938.899577, "activity_lines": {"activity_5": 2311.145654, "activity_10": 2215.839131, "activity_20": 2099.335657, "activity_30": 2026.433542}, "trend_signal": 1, "fair_value": 1380.412175, "relative_strength": 11.823134, "rate_of_change": 1.1513035112932057, "market_dynamics": 1.7007, "expectation": {"probability": 53.3099, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2331.137772, "high": 2500.974854, "low": 2327.255777, "close": 2500.974854, "volume": 48203500}, "trend_line": 1966.370638, "activity_lines": {"activity_5": 2386.715039, "activity_10": 2282.859952, "activity_20": 2147.161805, "activity_30": 2062.696463}, "trend_signal": 1, "fair_value": 1390.727291, "relative_strength": 15.872792, "rate_of_change": 1.4168377427006984, "market_dynamics": 1.836893, "expectation": {"probability": 53.3099, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2497.093274, "high": 2512.62123, "low": 2434.010726, "close": 2511.650879, "volume": 52255500}, "trend_line": 1991.264856, "activity_lines": {"activity_5": 2444.039258, "activity_10": 2341.142858, "activity_20": 2192.203138, "activity_30": 2097.875834}, "trend_signal": 1, "fair_value": 1400.678215, "relative_strength": 13.417401, "rate_of_change": 1.265998256835236, "market_dynamics": 1.83059, "expectation": {"probability": 53.3099, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2558.234778, "high": 2587.349524, "low": 2506.79795, "close": 2522.325928, "volume": 61300000}, "trend_line": 2016.161963, "activity_lines": {"activity_5": 2482.018034, "activity_10": 2390.991162, "activity_20": 2234.711887, "activity_30": 2132.137838}, "trend_signal": 1, "fair_value": 1410.568603, "relative_strength": 13.911417, "rate_of_change": 1.250316196008835, "market_dynamics": 1.824402, "expectation": {"probability": 53.3099, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2485.44687, "high": 2487.387867, "low": 2342.783785, "close": 2417.512207, "volume": 62625000}, "trend_line": 2038.187756, "activity_lines": {"activity_5": 2471.730729, "activity_10": 2411.812762, "activity_20": 2263.314791, "activity_30": 2158.031403}, "trend_signal": 1, "fair_value": 1419.698002, "relative_strength": 11.379723, "rate_of_change": 1.0924614889185875, "market_dynamics": 1.740756, "expectation": {"probability": 53.0336, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2428.187701, "high": 2684.399568, "low": 2428.187701, "close": 2674.69458, "volume": 74096000}, "trend_line": 2067.432247, "activity_lines": {"activity_5": 2542.318408, "activity_10": 2471.595512, "activity_20": 2313.110634, "activity_30": 2199.096359}, "trend_signal": 1, "fair_value": 1430.51587, "relative_strength": 15.949859, "rate_of_change": 1.4348281169833577, "market_dynamics": 1.805505, "expectation": {"probability": 53.3729, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2623.257873, "high": 2744.570289, "low": 2620.346377, "close": 2724.210938, "volume": 64711000}, "trend_line": 2094.585982, "activity_lines": {"activity_5": 2608.578158, "activity_10": 2530.570375, "activity_20": 2363.709823, "activity_30": 2241.469178}, "trend_signal": 1, "fair_value": 1442.118452, "relative_strength": 18.89758, "rate_of_change": 1.3134038631448253, "market_dynamics": 1.859682, "expectation": {"probability": 54.0745, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2733.985516, "high": 2749.625047, "low": 2590.297459, "close": 2710.526123, "volume": 64276000}, "trend_line": 2121.591593, "activity_lines": {"activity_5": 2655.393897, "activity_10": 2577.051749, "activity_20": 2409.180907, "activity_30": 2281.207251}, "trend_signal": 1, "fair_value": 1453.410603, "relative_strength": 21.689279, "rate_of_change": 1.2893054394555785, "market_dynamics": 1.882481, "expectation": {"probability": 53.8249, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2712.480811, "high": 2865.943827, "low": 2690.976459, "close": 2855.19165, "volume": 57986000}, "trend_line": 2152.617224, "activity_lines": {"activity_5": 2737.173128, "activity_10": 2639.973544, "activity_20": 2465.134952, "activity_30": 2328.536287}, "trend_signal": 1, "fair_value": 1465.587451, "relative_strength": 25.522517, "rate_of_change": 1.4623752800664485, "market_dynamics": 1.985895, "expectation": {"probability": 53.3729, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2826.844858, "high": 2862.033799, "low": 2554.130823, "close": 2605.936768, "volume": 74110000}, "trend_line": 2176.64349, "activity_lines": {"activity_5": 2713.676351, "activity_10": 2647.889209, "activity_20": 2493.389951, "activity_30": 2357.782709}, "trend_signal": 1, "fair_value": 1476.196127, "relative_strength": 21.41366, "rate_of_change": 1.1161420494143481, "market_dynamics": 1.73459, "expectation": {"probability": 53.8249, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2632.328238, "high": 2706.616318, "low": 2569.770245, "close": 2634.283203, "volume": 68488000}, "trend_line": 2204.443766, "activity_lines": {"activity_5": 2687.066748, "activity_10": 2656.209468, "activity_20": 2521.598782, "activity_30": 2387.307852}, "trend_signal": 1, "fair_value": 1486.708125, "relative_strength": 19.159223, "rate_of_change": 1.27720851520797, "market_dynamics": 1.43277, "expectation": {"probability": 53.238, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2834.664971, "high": 2993.015221, "low": 2800.453439, "close": 2825.867676, "volume": 73907000}, "trend_line": 2241.884591, "activity_lines": {"activity_5": 2727.012728, "activity_10": 2694.416189, "activity_20": 2564.629463, "activity_30": 2427.399717}, "trend_signal": 1, "fair_value": 1498.343982, "relative_strength": 25.869626, "rate_of_change": 1.6984250438802135, "market_dynamics": 1.298926, "expectation": {"probability": 53.3099, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2950.00621, "high": 2950.00621, "low": 2769.174561, "close": 2824.889893, "volume": 53565000}, "trend_line": 2277.170671, "activity_lines": {"activity_5": 2759.855664, "activity_10": 2726.537988, "activity_20": 2603.22303, "activity_30": 2465.012963}, "trend_signal": 1, "fair_value": 1510.074264, "relative_strength": 24.929076, "rate_of_change": 1.5739472112728328, "market_dynamics": 0.943485, "expectation": {"probability": 53.8249, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2840.529496, "high": 2871.808748, "low": 2767.219302, "close": 2823.912598, "volume": 49956500}, "trend_line": 2314.688668, "activity_lines": {"activity_5": 2784.748584, "activity_10": 2752.786843, "activity_20": 2637.514508, "activity_30": 2500.286635}, "trend_signal": 1, "fair_value": 1521.654942, "relative_strength": 22.256321, "rate_of_change": 1.6475707103466346, "market_dynamics": 0.721922, "expectation": {"probability": 53.1069, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2822.935061, "high": 3048.730752, "low": 2820.00265, "close": 3045.79834, "volume": 65867500}, "trend_line": 2358.735877, "activity_lines": {"activity_5": 2885.688688, "activity_10": 2813.895166, "activity_20": 2688.890732, "activity_30": 2547.455001}, "trend_signal": 1, "fair_value": 1534.289548, "relative_strength": 31.164072, "rate_of_change": 1.9029431304927569, "market_dynamics": 0.796683, "expectation": {"probability": 52.4723, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3064.370616, "high": 3167.004799, "low": 2996.924985, "close": 3156.252686, "volume": 86622000}, "trend_line": 2402.175297, "activity_lines": {"activity_5": 2994.122803, "activity_10": 2883.662713, "activity_20": 2745.75191, "activity_30": 2598.907699}, "trend_signal": 1, "fair_value": 1547.339595, "relative_strength": 35.124213, "rate_of_change": 1.841639855635252, "market_dynamics": 0.840902, "expectation": {"probability": 52.5433, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3185.576935, "high": 3272.571509, "low": 3083.919769, "close": 3196.328857, "volume": 76793500}, "trend_line": 2444.686088, "activity_lines": {"activity_5": 3081.117676, "activity_10": 2951.961235, "activity_20": 2801.567221, "activity_30": 2650.143412}, "trend_signal": 1, "fair_value": 1560.74131, "relative_strength": 34.825584, "rate_of_change": 1.769678967771025, "market_dynamics": 1.115443, "expectation": {"probability": 53.3099, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3225.653179, "high": 3389.86824, "low": 3215.878473, "close": 3359.56665, "volume": 83212000}, "trend_line": 2489.383732, "activity_lines": {"activity_5": 3197.827734, "activity_10": 3041.355393, "activity_20": 2868.060362, "activity_30": 2709.167965}, "trend_signal": 1, "fair_value": 1575.001067, "relative_strength": 39.667495, "rate_of_change": 1.828359240861351, "market_dynamics": 1.55084, "expectation": {"probability": 53.3099, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3325.355233, "high": 3355.656704, "low": 3215.878363, "close": 3278.436523, "volume": 68835500}, "trend_line": 2531.215291, "activity_lines": {"activity_5": 3251.8493, "activity_10": 3104.197883, "activity_20": 2921.153145, "activity_30": 2760.074596}, "trend_signal": 1, "fair_value": 1588.422095, "relative_strength": 35.640096, "rate_of_change": 1.6803981829829118, "market_dynamics": 1.669724, "expectation": {"probability": 53.0336, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3278.436494, "high": 3590.249713, "low": 3239.337669, "close": 3519.871826, "volume": 93799300}, "trend_line": 2580.90059, "activity_lines": {"activity_5": 3356.047705, "activity_10": 3203.242338, "activity_20": 2992.687227, "activity_30": 2823.858889}, "trend_signal": 1, "fair_value": 1603.309048, "relative_strength": 40.390301, "rate_of_change": 1.9629029255892012, "market_dynamics": 1.778542, "expectation": {"probability": 52.4723, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3576.565072, "high": 3674.312344, "low": 3550.17344, "close": 3625.438477, "volume": 81521200}, "trend_line": 2637.909135, "activity_lines": {"activity_5": 3463.830094, "activity_10": 3304.86373, "activity_20": 3068.679339, "activity_30": 2891.24843}, "trend_signal": 1, "fair_value": 1618.780309, "relative_strength": 38.383401, "rate_of_change": 2.208862488578054, "market_dynamics": 1.8795, "expectation": {"probability": 52.5433, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3567.768037, "high": 3804.315755, "low": 3509.119795, "close": 3617.618896, "volume": 94482500}, "trend_line": 2694.708789, "activity_lines": {"activity_5": 3537.726904, "activity_10": 3387.042374, "activity_20": 3137.911278, "activity_30": 2954.455511}, "trend_signal": 1, "fair_value": 1634.223953, "relative_strength": 35.713839, "rate_of_change": 2.1532073734601904, "market_dynamics": 1.922465, "expectation": {"probability": 53.1715, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3627.393798, "high": 3768.149056, "low": 3483.705337, "close": 3550.17334, "volume": 54472300}, "trend_line": 2748.34799, "activity_lines": {"activity_5": 3561.055859, "activity_10": 3442.562713, "activity_20": 3195.402479, "activity_30": 3009.646773}, "trend_signal": 1, "fair_value": 1649.514823, "relative_strength": 35.481025, "rate_of_change": 1.990537946770337, "market_dynamics": 1.807891, "expectation": {"probability": 53.245, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3550.173358, "high": 3565.812888, "low": 2943.164109, "close": 3062.415527, "volume": 104160100}, "trend_line": 2784.628695, "activity_lines": {"activity_5": 3409.091764, "activity_10": 3396.212842, "activity_20": 3201.495209, "activity_30": 3029.909194}, "trend_signal": 1, "fair_value": 1661.73235, "relative_strength": 23.211386, "rate_of_change": 1.3200913833331445, "market_dynamics": 1.33111, "expectation": {"probability": 53.245, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3122.041069, "high": 3469.043185, "low": 3023.31665, "close": 3023.31665, "volume": 104636900}, "trend_line": 2819.120858, "activity_lines": {"activity_5": 3258.49611, "activity_10": 3338.417667, "activity_20": 3201.292382, "activity_30": 3045.308417}, "trend_signal": 1, "fair_value": 1673.921949, "relative_strength": 26.509338, "rate_of_change": 1.2386629162420646, "market_dynamics": 0.734841, "expectation": {"probability": 53.1069, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2776.505501, "high": 3317.535375, "low": 2525.784269, "close": 3179.711914, "volume": 141264700}, "trend_line": 2853.941349, "activity_lines": {"activity_5": 3193.135888, "activity_10": 3309.466752, "activity_20": 3213.099558, "activity_30": 3068.572356}, "trend_signal": 1, "fair_value": 1686.829774, "relative_strength": 35.005648, "rate_of_change": 1.2351542467995866, "market_dynamics": 0.126787, "expectation": {"probability": 52.6074, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3303.850597, "high": 3577.54248, "low": 3282.346244, "close": 3577.54248, "volume": 76282400}, "trend_line": 2900.728857, "activity_lines": {"activity_5": 3290.10096, "activity_10": 3352.422137, "activity_20": 3260.390516, "activity_30": 3115.2563}, "trend_signal": 1, "fair_value": 1702.720182, "relative_strength": 38.266576, "rate_of_change": 1.6393997731030416, "market_dynamics": -0.20184, "expectation": {"probability": 54.6214, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3518.894284, "high": 3543.33105, "low": 3381.070938, "close": 3383.025879, "volume": 61443700}, "trend_line": 2941.226587, "activity_lines": {"activity_5": 3324.898926, "activity_10": 3353.07971, "activity_20": 3285.092599, "activity_30": 3146.372237}, "trend_signal": 1, "fair_value": 1717.242857, "relative_strength": 28.580689, "rate_of_change": 1.3961225607926597, "market_dynamics": -0.450392, "expectation": {"probability": 54.0518, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3382.048269, "high": 3501.299608, "low": 3248.134809, "close": 3491.524902, "volume": 66375400}, "trend_line": 2980.197306, "activity_lines": {"activity_5": 3407.006396, "activity_10": 3373.037846, "activity_20": 3316.925543, "activity_30": 3181.875354}, "trend_signal": 1, "fair_value": 1731.92559, "relative_strength": 30.560881, "rate_of_change": 1.324981868865444, "market_dynamics": -0.533854, "expectation": {"probability": 53.6939, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3538.443661, "high": 3566.790279, "low": 3155.275227, "close": 3198.283936, "volume": 68019800}, "trend_line": 3008.649268, "activity_lines": {"activity_5": 3362.759587, "activity_10": 3335.805109, "activity_20": 3317.800617, "activity_30": 3195.945459}, "trend_signal": 1, "fair_value": 1744.64802, "relative_strength": 25.97401, "rate_of_change": 0.954700614711585, "market_dynamics": -0.717939, "expectation": {"probability": 53.3858, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3072.190146, "high": 3368.363965, "low": 3070.235205, "close": 3353.701904, "volume": 68440700}, "trend_line": 3041.699536, "activity_lines": {"activity_5": 3358.654281, "activity_10": 3332.677237, "activity_20": 3330.656702, "activity_30": 3218.20692}, "trend_signal": 1, "fair_value": 1758.32881, "relative_strength": 30.178085, "rate_of_change": 1.0985085018557224, "market_dynamics": -0.905646, "expectation": {"probability": 52.9034, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3333.174805, "high": 3672.357222, "low": 3264.751861, "close": 3589.272217, "volume": 66658000}, "trend_line": 3077.976115, "activity_lines": {"activity_5": 3421.473079, "activity_10": 3377.320996, "activity_20": 3362.522252, "activity_30": 3253.53419}, "trend_signal": 1, "fair_value": 1773.601405, "relative_strength": 33.75368, "rate_of_change": 1.1926417639431122, "market_dynamics": -0.841004, "expectation": {"probability": 53.6293, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3714.388595, "high": 3960.085606, "low": 3699.726535, "close": 3954.189697, "volume": 73516400}, "trend_line": 3126.060742, "activity_lines": {"activity_5": 3605.149056, "activity_10": 3488.828782, "activity_20": 3425.506587, "activity_30": 3310.064098}, "trend_signal": 1, "fair_value": 1791.228138, "relative_strength": 37.967117, "rate_of_change": 1.5622157288897671, "market_dynamics": -0.61566, "expectation": {"probability": 54.4187, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3763.555691, "high": 3899.161614, "low": 3694.76979, "close": 3695.752441, "volume": 78583200}, "trend_line": 3165.174959, "activity_lines": {"activity_5": 3664.601693, "activity_10": 3546.002224, "activity_20": 3458.500232, "activity_30": 3346.818401}, "trend_signal": 1, "fair_value": 1807.338031, "relative_strength": 31.503563, "rate_of_change": 1.2512302296140037, "market_dynamics": -0.413008, "expectation": {"probability": 55.0014, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3818.584, "high": 3948.293894, "low": 3815.636046, "close": 3873.612305, "volume": 64270700}, "trend_line": 3213.711629, "activity_lines": {"activity_5": 3769.725781, "activity_10": 3623.998606, "activity_20": 3504.281294, "activity_30": 3392.524036}, "trend_signal": 1, "fair_value": 1824.182961, "relative_strength": 32.939483, "rate_of_change": 1.5334593072647886, "market_dynamics": -0.192987, "expectation": {"probability": 54.343, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3950.259024, "high": 4047.541959, "low": 3850.02887, "close": 3946.328613, "volume": 53171500}, "trend_line": 3256.09943, "activity_lines": {"activity_5": 3854.066748, "activity_10": 3699.756214, "activity_20": 3553.045747, "activity_30": 3439.789648}, "trend_signal": 1, "fair_value": 1841.491632, "relative_strength": 35.936586, "rate_of_change": 1.3189671598876462, "market_dynamics": -0.003393, "expectation": {"probability": 54.4187, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3975.808256, "high": 4072.107966, "low": 3754.711682, "close": 3943.380615, "volume": 61753000}, "trend_line": 3296.73842, "activity_lines": {"activity_5": 3897.916601, "activity_10": 3761.039338, "activity_20": 3597.767172, "activity_30": 3484.13037}, "trend_signal": 1, "fair_value": 1858.937944, "relative_strength": 37.937915, "rate_of_change": 1.2480881150487446, "market_dynamics": 0.060113, "expectation": {"probability": 53.8886, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3915.866288, "high": 4075.056396, "low": 3615.175049, "close": 3615.175049, "volume": 135057400}, "trend_line": 3326.893384, "activity_lines": {"activity_5": 3808.757373, "activity_10": 3755.997119, "activity_20": 3607.673535, "activity_30": 3504.674669}, "trend_signal": 1, "fair_value": 1873.734279, "relative_strength": 24.815097, "rate_of_change": 0.9146908294895849, "market_dynamics": 0.278715, "expectation": {"probability": 53.3094, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3635.810801, "high": 3982.686523, "low": 3577.834205, "close": 3982.686523, "volume": 79817300}, "trend_line": 3364.476546, "activity_lines": {"activity_5": 3864.702946, "activity_10": 3813.554275, "activity_20": 3651.363808, "activity_30": 3546.983903}, "trend_signal": 1, "fair_value": 1890.542307, "relative_strength": 31.081726, "rate_of_change": 1.1296773795261454, "market_dynamics": 0.499717, "expectation": {"probability": 52.5364, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3982.686644, "high": 4030.836569, "low": 3762.572958, "close": 3882.456299, "volume": 71873400}, "trend_line": 3407.027197, "activity_lines": {"activity_5": 3868.109505, "activity_10": 3843.957542, "activity_20": 3682.154773, "activity_30": 3580.401952}, "trend_signal": 1, "fair_value": 1906.719783, "relative_strength": 29.31327, "rate_of_change": 1.2647034514355036, "market_dynamics": 0.574957, "expectation": {"probability": 53.3737, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3790.087174, "high": 3834.306495, "low": 3649.567903, "close": 3754.71167, "volume": 47578000}, "trend_line": 3444.374813, "activity_lines": {"activity_5": 3828.344922, "activity_10": 3838.695015, "activity_20": 3699.052991, "activity_30": 3602.833208}, "trend_signal": 1, "fair_value": 1922.319765, "relative_strength": 25.058271, "rate_of_change": 1.0961936562433616, "market_dynamics": 0.370912, "expectation": {"probability": 53.4473, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3764.538084, "high": 3782.225812, "low": 3578.816931, "close": 3685.926025, "volume": 55409500}, "trend_line": 3473.043424, "activity_lines": {"activity_5": 3778.426253, "activity_10": 3813.634921, "activity_20": 3708.784609, "activity_30": 3618.417157}, "trend_signal": 1, "fair_value": 1937.771581, "relative_strength": 21.941275, "rate_of_change": 0.8323313389645337, "market_dynamics": 0.104172, "expectation": {"probability": 53.4473, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3713.440396, "high": 4073.090803, "low": 3701.648577, "close": 3980.721436, "volume": 65436500}, "trend_line": 3511.571143, "activity_lines": {"activity_5": 3843.936361, "activity_10": 3840.41665, "activity_20": 3746.266707, "activity_30": 3651.170578}, "trend_signal": 1, "fair_value": 1955.473986, "relative_strength": 27.400954, "rate_of_change": 1.1093359424693494, "market_dynamics": -0.070613, "expectation": {"probability": 54.343, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4028.871492, "high": 4073.090535, "low": 3855.92478, "close": 3927.658447, "volume": 55315400}, "trend_line": 3548.362671, "activity_lines": {"activity_5": 3867.389046, "activity_10": 3857.068168, "activity_20": 3776.644959, "activity_30": 3678.01492}, "trend_signal": 1, "fair_value": 1973.070457, "relative_strength": 23.265008, "rate_of_change": 1.0477227002317846, "market_dynamics": -0.167854, "expectation": {"probability": 55.1423, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3930.606127, "high": 4043.610965, "low": 3753.729097, "close": 3797.948242, "volume": 44937100}, "trend_line": 3573.434334, "activity_lines": {"activity_5": 3851.273535, "activity_10": 3845.91954, "activity_20": 3790.549653, "activity_30": 3694.117215}, "trend_signal": 1, "fair_value": 1990.048157, "relative_strength": 20.424713, "rate_of_change": 0.706569911945739, "market_dynamics": -0.24265, "expectation": {"probability": 54.9086, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3866.733691, "high": 3941.415426, "low": 3760.607412, "close": 3934.536865, "volume": 33077500}, "trend_line": 3599.37714, "activity_lines": {"activity_5": 3886.321435, "activity_10": 3860.980917, "activity_20": 3813.774066, "activity_30": 3717.414152}, "trend_signal": 1, "fair_value": 2007.824946, "relative_strength": 18.779998, "rate_of_change": 0.72599084172789, "market_dynamics": -0.314959, "expectation": {"probability": 54.0526, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3973.842936, "high": 3985.634755, "low": 3847.080884, "close": 3868.699219, "volume": 7717100}, "trend_line": 3621.789486, "activity_lines": {"activity_5": 3887.435107, "activity_10": 3864.286208, "activity_20": 3827.133823, "activity_30": 3734.78977}, "trend_signal": 1, "fair_value": 2024.609703, "relative_strength": 16.901942, "rate_of_change": 0.6226728994561561, "market_dynamics": -0.645169, "expectation": {"probability": 54.472, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3976.790645, "high": 4018.062251, "low": 3743.902588, "close": 3743.902588, "volume": 56832200}, "trend_line": 3634.600684, "activity_lines": {"activity_5": 3834.765023, "activity_10": 3846.259047, "activity_20": 3827.221725, "activity_30": 3742.668035}, "trend_signal": 1, "fair_value": 2040.410457, "relative_strength": 14.223038, "rate_of_change": 0.3537256389285315, "market_dynamics": -0.909537, "expectation": {"probability": 53.8248, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3742.919888, "high": 3758.642314, "low": 3569.973094, "close": 3632.862793, "volume": 37308000}, "trend_line": 3646.414893, "activity_lines": {"activity_5": 3760.869596, "activity_10": 3805.70233, "activity_20": 3815.015948, "activity_30": 3742.555913}, "trend_signal": 1, "fair_value": 2056.172182, "relative_strength": 12.088204, "rate_of_change": 0.3250483348007899, "market_dynamics": -1.078245, "expectation": {"probability": 53.8835, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3665.290304, "high": 4013.149096, "low": 3665.290304, "close": 3964.016357, "volume": 53611900}, "trend_line": 3661.21971, "activity_lines": {"activity_5": 3817.011735, "activity_10": 3831.715785, "activity_20": 3833.675568, "activity_30": 3763.04633}, "trend_signal": 1, "fair_value": 2074.355424, "relative_strength": 16.742228, "rate_of_change": 0.4060102164572782, "market_dynamics": -1.0445, "expectation": {"probability": 53.3242, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3974.825493, "high": 3995.461175, "low": 3523.788507, "close": 3877.543213, "volume": 104949800}, "trend_line": 3669.623201, "activity_lines": {"activity_5": 3833.258284, "activity_10": 3840.523939, "activity_20": 3840.453306, "activity_30": 3777.002685}, "trend_signal": 1, "fair_value": 2092.149256, "relative_strength": 14.359893, "rate_of_change": 0.2295270883920821, "market_dynamics": -0.836268, "expectation": {"probability": 54.1102, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3781.243238, "high": 4071.125262, "low": 3740.954523, "close": 4009.218262, "volume": 69369900}, "trend_line": 3682.676514, "activity_lines": {"activity_5": 3897.196094, "activity_10": 3871.039711, "activity_20": 3857.277043, "activity_30": 3798.912044}, "trend_signal": 1, "fair_value": 2110.591186, "relative_strength": 19.56932, "rate_of_change": 0.35571262456710045, "market_dynamics": -0.549327, "expectation": {"probability": 53.0891, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3993.495961, "high": 4277.482565, "low": 3906.04, "close": 4237.193848, "volume": 53159700}, "trend_line": 3705.577197, "activity_lines": {"activity_5": 4027.757829, "activity_10": 3937.127548, "activity_20": 3893.812996, "activity_30": 3834.687356}, "trend_signal": 1, "fair_value": 2130.435944, "relative_strength": 23.907058, "rate_of_change": 0.6218488893320117, "market_dynamics": -0.094152, "expectation": {"probability": 53.3151, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4220.488856, "high": 4370.834206, "low": 4081.934887, "close": 4120.258301, "volume": 59410000}, "trend_line": 3740.838623, "activity_lines": {"activity_5": 4086.454964, "activity_10": 3977.291242, "activity_20": 3917.864593, "activity_30": 3861.440975}, "trend_signal": 1, "fair_value": 2150.083187, "relative_strength": 20.522809, "rate_of_change": 0.9515771531773064, "market_dynamics": 0.150617, "expectation": {"probability": 53.8687, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3802.861584, "high": 3892.282877, "low": 3657.429248, "close": 3684.943359, "volume": 84344400}, "trend_line": 3762.892847, "activity_lines": {"activity_5": 3967.554085, "activity_10": 3934.804949, "activity_20": 3898.436167, "activity_30": 3857.834829}, "trend_signal": 1, "fair_value": 2167.347431, "relative_strength": 11.610746, "rate_of_change": 0.5895529377932209, "market_dynamics": 0.054756, "expectation": {"probability": 54.7396, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3773.381935, "high": 3908.987793, "low": 3598.46985, "close": 3743.902588, "volume": 89367100}, "trend_line": 3781.699202, "activity_lines": {"activity_5": 3886.911149, "activity_10": 3905.093151, "activity_20": 3885.521329, "activity_30": 3856.609651}, "trend_signal": 1, "fair_value": 2185.205907, "relative_strength": 13.291086, "rate_of_change": 0.4997844946606238, "market_dynamics": -0.127421, "expectation": {"probability": 53.8385, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3700.66559, "high": 3734.075741, "low": 3456.968102, "close": 3583.730225, "volume": 79945400}, "trend_line": 3781.905461, "activity_lines": {"activity_5": 3761.7868, "activity_10": 3849.725182, "activity_20": 3858.315913, "activity_30": 3843.837459}, "trend_signal": 0, "fair_value": 2201.213114, "relative_strength": 7.170399, "rate_of_change": 0.005454135534919403, "market_dynamics": -0.506948, "expectation": {"probability": 57.9146, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3635.810638, "high": 3748.815709, "low": 3627.949426, "close": 3701.648193, "volume": 53091500}, "trend_line": 3792.526204, "activity_lines": {"activity_5": 3704.33431, "activity_10": 3820.978098, "activity_20": 3844.053402, "activity_30": 3838.659571}, "trend_signal": 0, "fair_value": 2217.568725, "relative_strength": 8.107152, "rate_of_change": 0.2808304731443933, "market_dynamics": -0.873385, "expectation": {"probability": 53.9707, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3718.353396, "high": 3778.295171, "low": 3582.212356, "close": 3641.520508, "volume": 64273800}, "trend_line": 3797.526058, "activity_lines": {"activity_5": 3662.542301, "activity_10": 3782.06697, "activity_20": 3823.652667, "activity_30": 3828.917268}, "trend_signal": 0, "fair_value": 2233.547126, "relative_strength": 7.251275, "rate_of_change": 0.13183439562597526, "market_dynamics": -0.933525, "expectation": {"probability": 58.374, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3469.526615, "high": 3507.088442, "low": 2921.914695, "close": 3018.784668, "volume": 109930200}, "trend_line": 3791.542749, "activity_lines": {"activity_5": 3445.087533, "activity_10": 3629.773731, "activity_20": 3745.568357, "activity_30": 3778.675888}, "trend_signal": 0, "fair_value": 2245.764305, "relative_strength": -2.705591, "rate_of_change": -0.1575580761952927, "market_dynamics": -1.019321, "expectation": {"probability": 64.8918, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2594.731514, "high": 3300.498546, "low": 2560.135094, "close": 3156.182129, "volume": 123790500}, "trend_line": 3784.958757, "activity_lines": {"activity_5": 3317.842497, "activity_10": 3519.647878, "activity_20": 3684.682242, "activity_30": 3737.68488}, "trend_signal": 0, "fair_value": 2258.80185, "relative_strength": 1.849822, "rate_of_change": -0.17364942019279095, "market_dynamics": -0.985655, "expectation": {"probability": 53.7095, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3213.513225, "high": 3378.587856, "low": 3169.03233, "close": 3360.79541, "volume": 50272900}, "trend_line": 3777.342863, "activity_lines": {"activity_5": 3297.983252, "activity_10": 3459.840097, "activity_20": 3646.133246, "activity_30": 3710.319503}, "trend_signal": 0, "fair_value": 2273.001262, "relative_strength": 4.302719, "rate_of_change": -0.20121471564029583, "market_dynamics": -1.012818, "expectation": {"probability": 53.729, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3360.79507, "high": 3701.817082, "low": 3284.683026, "close": 3700.828613, "volume": 74295100}, "trend_line": 3768.897493, "activity_lines": {"activity_5": 3406.330729, "activity_10": 3473.64604, "activity_20": 3641.516606, "activity_30": 3705.3831}, "trend_signal": 0, "fair_value": 2289.391244, "relative_strength": 10.931392, "rate_of_change": -0.22357965126026508, "market_dynamics": -0.874803, "expectation": {"probability": 55.2122, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3803.629331, "high": 3819.444837, "low": 3475.457632, "close": 3630.647461, "volume": 78401000}, "trend_line": 3766.727327, "activity_lines": {"activity_5": 3491.339128, "activity_10": 3484.44387, "activity_20": 3631.54887, "activity_30": 3696.463743}, "trend_signal": 0, "fair_value": 2304.802365, "relative_strength": 4.970687, "rate_of_change": -0.05758092397128194, "market_dynamics": -0.816389, "expectation": {"probability": 57.9891, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3759.148137, "high": 3877.764502, "low": 3690.943766, "close": 3845.14502, "volume": 42569200}, "trend_line": 3765.778418, "activity_lines": {"activity_5": 3648.571582, "activity_10": 3543.143271, "activity_20": 3643.423811, "activity_30": 3701.522949}, "trend_signal": 0, "fair_value": 2321.683881, "relative_strength": 8.541937, "rate_of_change": -0.02519186863350529, "market_dynamics": -0.691988, "expectation": {"probability": 54.0773, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3885.672453, "high": 3894.568676, "low": 3741.355668, "close": 3771.998291, "volume": 48823100}, "trend_line": 3759.967407, "activity_lines": {"activity_5": 3726.331104, "activity_10": 3585.630509, "activity_20": 3648.10765, "activity_30": 3701.924231}, "trend_signal": 0, "fair_value": 2337.850131, "relative_strength": 5.190469, "rate_of_change": -0.15431101766964828, "market_dynamics": -0.489941, "expectation": {"probability": 54.8809, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3771.010124, "high": 3835.260522, "low": 3664.255311, "close": 3756.182861, "volume": 38642600}, "trend_line": 3753.727482, "activity_lines": {"activity_5": 3757.764404, "activity_10": 3624.731383, "activity_20": 3652.059251, "activity_30": 3701.680067}, "trend_signal": 0, "fair_value": 2353.8836, "relative_strength": 5.944047, "rate_of_change": -0.16595689070025793, "market_dynamics": -0.508638, "expectation": {"probability": 54.0857, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3756.182836, "high": 4047.781252, "low": 3746.298144, "close": 3999.346436, "volume": 72408700}, "trend_line": 3766.533195, "activity_lines": {"activity_5": 3843.893067, "activity_10": 3704.908314, "activity_20": 3679.705079, "activity_30": 3717.526451}, "trend_signal": 0, "fair_value": 2371.240305, "relative_strength": 9.894883, "rate_of_change": 0.3411465819350654, "market_dynamics": -0.200168, "expectation": {"probability": 52.1797, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3916.314864, "high": 4023.069416, "low": 3884.683838, "close": 3973.645996, "volume": 50970600}, "trend_line": 3766.231844, "activity_lines": {"activity_5": 3901.553727, "activity_10": 3774.999743, "activity_20": 3703.686848, "activity_30": 3730.888567}, "trend_signal": 0, "fair_value": 2388.324776, "relative_strength": 9.338233, "rate_of_change": -0.00800075253286246, "market_dynamics": 0.068623, "expectation": {"probability": 52.9599, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4042.838883, "high": 4139.708917, "low": 3894.56856, "close": 3941.026611, "volume": 54956600}, "trend_line": 3768.184188, "activity_lines": {"activity_5": 3925.474691, "activity_10": 3833.121728, "activity_20": 3722.939231, "activity_30": 3742.165649}, "trend_signal": 0, "fair_value": 2405.732754, "relative_strength": 7.796021, "rate_of_change": 0.051838125767816295, "market_dynamics": 0.311992, "expectation": {"probability": 53.129, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3953.876763, "high": 4046.792803, "low": 3932.130396, "close": 3943.992188, "volume": 43230800}, "trend_line": 3774.493538, "activity_lines": {"activity_5": 3943.992074, "activity_10": 3875.014875, "activity_20": 3742.583525, "activity_30": 3753.5081}, "trend_signal": 0, "fair_value": 2423.295006, "relative_strength": 5.904562, "rate_of_change": 0.16743740977663682, "market_dynamics": 0.575841, "expectation": {"probability": 51.4557, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3907.418592, "high": 4265.244369, "low": 3845.145034, "close": 4230.647949, "volume": 59027400}, "trend_line": 3792.650936, "activity_lines": {"activity_5": 4046.595117, "activity_10": 3954.703431, "activity_20": 3789.211944, "activity_30": 3782.937417}, "trend_signal": 0, "fair_value": 2442.761218, "relative_strength": 8.30416, "rate_of_change": 0.48105521488376773, "market_dynamics": 0.677562, "expectation": {"probability": 52.1794, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4240.532571, "high": 4249.428794, "low": 3948.93436, "close": 3979.576904, "volume": 50041100}, "trend_line": 3792.612785, "activity_lines": {"activity_5": 4033.876807, "activity_10": 3972.927206, "activity_20": 3810.874408, "activity_30": 3794.997157}, "trend_signal": 1, "fair_value": 2460.433221, "relative_strength": 2.516662, "rate_of_change": -0.0010059190957455966, "market_dynamics": 0.642437, "expectation": {"probability": 52.9771, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3969.692389, "high": 4106.101015, "low": 3898.522606, "close": 3993.415527, "volume": 58274800}, "trend_line": 3794.804688, "activity_lines": {"activity_5": 4027.089339, "activity_10": 3988.598943, "activity_20": 3835.081584, "activity_30": 3807.952173}, "trend_signal": 1, "fair_value": 2478.32799, "relative_strength": 3.233611, "rate_of_change": 0.05779400967769416, "market_dynamics": 0.697508, "expectation": {"probability": 52.1046, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4003.300045, "high": 4347.287188, "low": 3993.415354, "close": 4292.921387, "volume": 47376900}, "trend_line": 3811.303792, "activity_lines": {"activity_5": 4118.819189, "activity_10": 4052.130509, "activity_20": 3888.41714, "activity_30": 3840.088734}, "trend_signal": 1, "fair_value": 2497.562961, "relative_strength": 9.866059, "rate_of_change": 0.4347813749723076, "market_dynamics": 0.809831, "expectation": {"probability": 52.1728, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4317.633222, "high": 4635.920304, "low": 4315.656283, "close": 4560.796875, "volume": 62341300}, "trend_line": 3832.179126, "activity_lines": {"activity_5": 4276.381217, "activity_10": 4156.22532, "activity_20": 3964.369514, "activity_30": 3888.443126}, "trend_signal": 1, "fair_value": 2518.70228, "relative_strength": 11.484919, "rate_of_change": 0.5477215971032686, "market_dynamics": 0.998779, "expectation": {"probability": 52.915, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4542.015706, "high": 4642.839844, "low": 4210.878977, "close": 4233.61377, "volume": 77816800}, "trend_line": 3844.342944, "activity_lines": {"activity_5": 4283.761898, "activity_10": 4186.490501, "activity_20": 4005.271619, "activity_30": 3914.342136}, "trend_signal": 1, "fair_value": 2537.810696, "relative_strength": 4.75314, "rate_of_change": 0.31741256345437313, "market_dynamics": 1.170724, "expectation": {"probability": 54.4581, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4054.700417, "high": 4257.336621, "low": 4034.931034, "close": 4179.247559, "volume": 82780000}, "trend_line": 3858.854443, "activity_lines": {"activity_5": 4272.822787, "activity_10": 4198.190354, "activity_20": 4037.901307, "activity_30": 3935.948885}, "trend_signal": 1, "fair_value": 2556.255395, "relative_strength": 0.704789, "rate_of_change": 0.3774767030774085, "market_dynamics": 1.232651, "expectation": {"probability": 53.764, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4203.959765, "high": 4290.945094, "low": 4123.893364, "close": 4224.717285, "volume": 47920500}, "trend_line": 3878.582926, "activity_lines": {"activity_5": 4263.728874, "activity_10": 4214.886501, "activity_20": 4072.587162, "activity_30": 3959.552939}, "trend_signal": 1, "fair_value": 2574.839396, "relative_strength": -1.920128, "rate_of_change": 0.5112523234916915, "market_dynamics": 1.099824, "expectation": {"probability": 51.6576, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4209.890098, "high": 4263.267432, "low": 4058.654297, "close": 4076.446777, "volume": 42655700}, "trend_line": 3882.330607, "activity_lines": {"activity_5": 4189.791341, "activity_10": 4200.059442, "activity_20": 4090.374888, "activity_30": 3972.318349}, "trend_signal": 1, "fair_value": 2592.443959, "relative_strength": -3.846983, "rate_of_change": 0.09662500638770227, "market_dynamics": 0.66333, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4102.147147, "high": 4114.997246, "low": 3969.692275, "close": 4002.311768, "volume": 47257200}, "trend_line": 3886.489559, "activity_lines": {"activity_5": 4105.573779, "activity_10": 4169.291104, "activity_20": 4096.065652, "activity_30": 3980.059069}, "trend_signal": 1, "fair_value": 2609.761702, "relative_strength": -5.844845, "rate_of_change": 0.10712513747545012, "market_dynamics": 0.276438, "expectation": {"probability": 53.5144, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3963.761365, "high": 3994.403909, "low": 3777.929085, "close": 3851.075928, "volume": 58996000}, "trend_line": 3881.218148, "activity_lines": {"activity_5": 4008.176611, "activity_10": 4109.964986, "activity_20": 4083.323813, "activity_30": 3977.774319}, "trend_signal": 1, "fair_value": 2626.035106, "relative_strength": -10.063512, "rate_of_change": -0.1356342509088462, "market_dynamics": -0.159109, "expectation": {"probability": 55.7737, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3917.303377, "high": 4083.36616, "low": 3858.983695, "close": 4043.827393, "volume": 64757300}, "trend_line": 3874.772599, "activity_lines": {"activity_5": 4000.532455, "activity_10": 4092.585898, "activity_20": 4086.604588, "activity_30": 3988.265238}, "trend_signal": 1, "fair_value": 2643.836365, "relative_strength": -9.228703, "rate_of_change": -0.16607025820801732, "market_dynamics": -0.351817, "expectation": {"probability": 51.4315, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4040.86199, "high": 4040.86199, "low": 3807.583382, "close": 3818.456543, "volume": 67056900}, "trend_line": 3864.712541, "activity_lines": {"activity_5": 3926.792692, "activity_10": 4033.062101, "activity_20": 4066.788144, "activity_30": 3984.631944}, "trend_signal": 1, "fair_value": 2660.38255, "relative_strength": -14.644777, "rate_of_change": -0.2596296361390685, "market_dynamics": -0.491914, "expectation": {"probability": 56.5513, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3796.710054, "high": 4064.585234, "low": 3787.813832, "close": 3893.580078, "volume": 67171900}, "trend_line": 3871.667098, "activity_lines": {"activity_5": 3905.178158, "activity_10": 3990.378201, "activity_20": 4053.231994, "activity_30": 3986.494365}, "trend_signal": 1, "fair_value": 2677.874134, "relative_strength": -13.33342, "rate_of_change": 0.17995017549741282, "market_dynamics": -0.528902, "expectation": {"probability": 51.8709, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3905.511351, "high": 4296.261608, "low": 3804.095475, "close": 4275.381836, "volume": 90784200}, "trend_line": 3889.383073, "activity_lines": {"activity_5": 4023.021989, "activity_10": 4024.373553, "activity_20": 4075.807273, "activity_30": 4012.540478}, "trend_signal": 1, "fair_value": 2697.294096, "relative_strength": -5.65569, "rate_of_change": 0.45758001789853453, "market_dynamics": -0.299953, "expectation": {"probability": 52.0426, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4474.236619, "high": 4596.532281, "low": 4327.083948, "close": 4388.729004, "volume": 95244200}, "trend_line": 3916.216366, "activity_lines": {"activity_5": 4160.443538, "activity_10": 4084.166846, "activity_20": 4106.780456, "activity_30": 4044.756344}, "trend_signal": 1, "fair_value": 2717.504151, "relative_strength": -7.708032, "rate_of_change": 0.6899112917489714, "market_dynamics": -0.091813, "expectation": {"probability": 52.9251, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4335.03805, "high": 4613.435276, "low": 4197.82813, "close": 4464.293945, "volume": 58419500}, "trend_line": 3941.637891, "activity_lines": {"activity_5": 4287.209863, "activity_10": 4154.878942, "activity_20": 4141.938176, "activity_30": 4080.116188}, "trend_signal": 1, "fair_value": 2738.353707, "relative_strength": -4.982341, "rate_of_change": 0.6491348440475759, "market_dynamics": 0.111288, "expectation": {"probability": 52.6525, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4523.950126, "high": 4604.486595, "low": 4354.923601, "close": 4542.841309, "volume": 56405300}, "trend_line": 3971.681917, "activity_lines": {"activity_5": 4412.127539, "activity_10": 4234.689715, "activity_20": 4182.362561, "activity_30": 4118.903505}, "trend_signal": 1, "fair_value": 2759.688452, "relative_strength": -6.462935, "rate_of_change": 0.7622218689494537, "market_dynamics": 0.302944, "expectation": {"probability": 53.0572, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4673.091581, "high": 5523.196343, "low": 4618.406218, "close": 5287.553223, "volume": 109325600}, "trend_line": 4047.307536, "activity_lines": {"activity_5": 4736.990202, "activity_10": 4444.118581, "activity_20": 4291.001436, "activity_30": 4203.798428}, "trend_signal": 1, "fair_value": 2785.03854, "relative_strength": 2.289479, "rate_of_change": 1.9041207372700062, "market_dynamics": 0.703263, "expectation": {"probability": 53.3087, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5129.463847, "high": 5350.192859, "low": 4803.341369, "close": 5108.583984, "volume": 82876100}, "trend_line": 4112.387598, "activity_lines": {"activity_5": 4909.264909, "activity_10": 4598.987469, "activity_20": 4376.18359, "activity_30": 4272.267876}, "trend_signal": 1, "fair_value": 2808.887201, "relative_strength": 3.008189, "rate_of_change": 1.6079841084752313, "market_dynamics": 0.970082, "expectation": {"probability": 54.3577, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5108.583786, "high": 5339.255748, "low": 5018.105032, "close": 5053.898926, "volume": 59186500}, "trend_line": 4168.824382, "activity_lines": {"activity_5": 5007.764453, "activity_10": 4723.799578, "activity_20": 4450.611969, "activity_30": 4333.010543}, "trend_signal": 1, "fair_value": 2832.435391, "relative_strength": 1.705848, "rate_of_change": 1.3723605242717574, "market_dynamics": 1.207589, "expectation": {"probability": 54.2237, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5069.806974, "high": 5092.675293, "low": 4667.125783, "close": 4683.03418, "volume": 84131700}, "trend_line": 4201.564567, "activity_lines": {"activity_5": 4938.297754, "activity_10": 4759.312225, "activity_20": 4485.799653, "activity_30": 4366.185368}, "trend_signal": 1, "fair_value": 2853.394952, "relative_strength": -2.33089, "rate_of_change": 0.7853577411743454, "market_dynamics": 1.360196, "expectation": {"probability": 54.4287, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4742.690666, "high": 4963.419724, "low": 4661.160135, "close": 4939.557129, "volume": 47650600}, "trend_line": 4245.194889, "activity_lines": {"activity_5": 4939.756022, "activity_10": 4829.843466, "activity_20": 4542.068297, "activity_30": 4413.797792}, "trend_signal": 1, "fair_value": 2876.32621, "relative_strength": -0.35369, "rate_of_change": 1.038430358602174, "market_dynamics": 1.055811, "expectation": {"probability": 53.0003, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4948.505889, "high": 4975.351032, "low": 4796.381838, "close": 4855.043945, "volume": 51268900}, "trend_line": 4278.858187, "activity_lines": {"activity_5": 4886.595508, "activity_10": 4864.625027, "activity_20": 4585.78263, "activity_30": 4453.142892}, "trend_signal": 1, "fair_value": 2898.774341, "relative_strength": -2.412166, "rate_of_change": 0.792974147953175, "market_dynamics": 0.775355, "expectation": {"probability": 55.3583, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4807.31842, "high": 4983.305444, "low": 4775.502039, "close": 4981.316895, "volume": 45244700}, "trend_line": 4319.168807, "activity_lines": {"activity_5": 4904.359929, "activity_10": 4904.884144, "activity_20": 4638.846185, "activity_30": 4498.462809}, "trend_signal": 1, "fair_value": 2922.047791, "relative_strength": -0.523362, "rate_of_change": 0.9420882450012406, "market_dynamics": 0.629808, "expectation": {"probability": 53.583, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4871.946364, "high": 4943.53446, "low": 4748.656304, "close": 4882.883301, "volume": 55431200}, "trend_line": 4356.725488, "activity_lines": {"activity_5": 4897.797624, "activity_10": 4914.411062, "activity_20": 4680.532635, "activity_30": 4534.831486}, "trend_signal": 1, "fair_value": 2945.125053, "relative_strength": 0.119531, "rate_of_change": 0.8695349192912437, "market_dynamics": 0.513191, "expectation": {"probability": 55.1427, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4989.270921, "high": 5049.921684, "low": 4905.751738, "close": 4943.53418, "volume": 25973200}, "trend_line": 4388.198413, "activity_lines": {"activity_5": 4922.853321, "activity_10": 4925.980789, "activity_20": 4724.903599, "activity_30": 4572.690111}, "trend_signal": 1, "fair_value": 2968.642399, "relative_strength": -1.114686, "rate_of_change": 0.7223986245332157, "market_dynamics": 0.459384, "expectation": {"probability": 54.16, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4900.780273, "high": 4925.637142, "low": 4857.032387, "close": 4873.935059, "volume": 10766400}, "trend_line": 4418.208049, "activity_lines": {"activity_5": 4907.342644, "activity_10": 4916.182671, "activity_20": 4759.006616, "activity_30": 4604.027959}, "trend_signal": 1, "fair_value": 2991.878477, "relative_strength": -1.708145, "rate_of_change": 0.6838714473597294, "market_dynamics": 0.365471, "expectation": {"probability": 57.2133, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5020.093641, "high": 5413.826172, "low": 5001.20242, "close": 5105.601074, "volume": 73948600}, "trend_line": 4457.027197, "activity_lines": {"activity_5": 4973.428776, "activity_10": 4942.48576, "activity_20": 4812.08155, "activity_30": 4648.375896}, "trend_signal": 1, "fair_value": 3016.692416, "relative_strength": -0.262653, "rate_of_change": 0.8786174749916241, "market_dynamics": 0.375711, "expectation": {"probability": 54.1905, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5290.53639, "high": 5389.963529, "low": 5158.297658, "close": 5174.206055, "volume": 51544000}, "trend_line": 4498.034326, "activity_lines": {"activity_5": 5045.679427, "activity_10": 4984.570703, "activity_20": 4866.789557, "activity_30": 4694.6455}, "trend_signal": 1, "fair_value": 3041.747053, "relative_strength": -2.691121, "rate_of_change": 0.9200556152675328, "market_dynamics": 0.364688, "expectation": {"probability": 54.5655, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5081.73844, "high": 5335.27852, "low": 5063.841706, "close": 5268.662109, "volume": 51234600}, "trend_line": 4532.634798, "activity_lines": {"activity_5": 5136.556152, "activity_10": 5042.636346, "activity_20": 4924.912929, "activity_30": 4744.363422}, "trend_signal": 1, "fair_value": 3067.079857, "relative_strength": -0.722829, "rate_of_change": 0.769235392446849, "market_dynamics": 0.361853, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5145.371915, "high": 5330.307129, "low": 5024.070633, "close": 5330.307129, "volume": 69001200}, "trend_line": 4577.659139, "activity_lines": {"activity_5": 5222.26263, "activity_10": 5108.005389, "activity_20": 4982.156845, "activity_30": 4795.826153}, "trend_signal": 1, "fair_value": 3092.813929, "relative_strength": 1.386675, "rate_of_change": 0.9933370546391035, "market_dynamics": 0.459495, "expectation": {"probability": 55.359, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5330.307021, "high": 5459.562741, "low": 5013.133581, "close": 5336.272949, "volume": 93088400}, "trend_line": 4622.421053, "activity_lines": {"activity_5": 5284.172851, "activity_10": 5162.690527, "activity_20": 5033.842841, "activity_30": 4844.768979}, "trend_signal": 1, "fair_value": 3118.442125, "relative_strength": -0.143762, "rate_of_change": 0.9778341427531025, "market_dynamics": 0.405167, "expectation": {"probability": 56.2019, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5634.55542, "high": 6004.425744, "low": 5179.177246, "close": 5179.177246, "volume": 95230000}, "trend_line": 4651.962915, "activity_lines": {"activity_5": 5262.895312, "activity_10": 5181.599796, "activity_20": 5063.339644, "activity_30": 4880.688733}, "trend_signal": 1, "fair_value": 3143.107265, "relative_strength": -7.34647, "rate_of_change": 0.6390993304434492, "market_dynamics": 0.369906, "expectation": {"probability": 58.6785, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5078.755882, "high": 5148.355121, "low": 4793.39898, "close": 4901.774902, "volume": 95704900}, "trend_line": 4663.328849, "activity_lines": {"activity_5": 5144.245247, "activity_10": 5144.178942, "activity_20": 5060.295285, "activity_30": 4896.805636}, "trend_signal": 1, "fair_value": 3166.170058, "relative_strength": -11.784122, "rate_of_change": 0.244325550475726, "market_dynamics": 0.1526, "expectation": {"probability": 58.428, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4871.946736, "high": 5235.85107, "low": 4721.811234, "close": 5196.080078, "volume": 81515300}, "trend_line": 4695.41106, "activity_lines": {"activity_5": 5141.858984, "activity_10": 5161.714338, "activity_20": 5082.297166, "activity_30": 4931.176683}, "trend_signal": 1, "fair_value": 3190.849508, "relative_strength": -9.510934, "rate_of_change": 0.6879680168144178, "market_dynamics": 0.095748, "expectation": {"probability": 55.9927, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5070.801523, "high": 5094.664118, "low": 4630.337622, "close": 4803.341309, "volume": 89322200}, "trend_line": 4716.214185, "activity_lines": {"activity_5": 5013.3986, "activity_10": 5102.148198, "activity_20": 5063.050825, "activity_30": 4938.139925}, "trend_signal": 1, "fair_value": 3213.029721, "relative_strength": -11.228766, "rate_of_change": 0.4430522638842072, "market_dynamics": -0.202114, "expectation": {"probability": 58.6509, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4540.852794, "high": 4940.551416, "low": 4516.9902, "close": 4825.21582, "volume": 80283400}, "trend_line": 4736.230802, "activity_lines": {"activity_5": 4927.360775, "activity_10": 5049.108203, "activity_20": 5044.273261, "activity_30": 4945.172288}, "trend_signal": 1, "fair_value": 3235.60053, "relative_strength": -7.711119, "rate_of_change": 0.4244212882371505, "market_dynamics": -0.473941, "expectation": {"probability": 56.9665, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4773.513318, "high": 4881.889134, "low": 4734.736601, "close": 4821.238281, "volume": 47332500}, "trend_line": 4761.057186, "activity_lines": {"activity_5": 4874.067578, "activity_10": 4996.230824, "activity_20": 5023.772242, "activity_30": 4950.656642}, "trend_signal": 1, "fair_value": 3258.140956, "relative_strength": -6.86885, "rate_of_change": 0.5241801980916209, "market_dynamics": -0.663146, "expectation": {"probability": 58.7205, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4702.919807, "high": 4888.84932, "low": 4609.457976, "close": 4689.0, "volume": 66413500}, "trend_line": 4783.946794, "activity_lines": {"activity_5": 4800.557552, "activity_10": 4924.480353, "activity_20": 4992.897649, "activity_30": 4946.007791}, "trend_signal": 1, "fair_value": 3279.248969, "relative_strength": -9.239797, "rate_of_change": 0.4807673402308176, "market_dynamics": -1.019484, "expectation": {"probability": 61.0208, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4484.0, "high": 4844.0, "low": 4388.0, "close": 4811.0, "volume": 65308700}, "trend_line": 4815.944263, "activity_lines": {"activity_5": 4781.899186, "activity_10": 4883.733629, "activity_20": 4975.640123, "activity_30": 4947.753159}, "trend_signal": 0, "fair_value": 3301.205676, "relative_strength": -6.463132, "rate_of_change": 0.668850854280632, "market_dynamics": -1.089128, "expectation": {"probability": 54.7391, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4805.0, "high": 4955.0, "low": 4712.0, "close": 4810.0, "volume": 54047700}, "trend_line": 4841.48335, "activity_lines": {"activity_5": 4788.579492, "activity_10": 4851.126216, "activity_20": 4959.44402, "activity_30": 4947.369658}, "trend_signal": 0, "fair_value": 3322.898045, "relative_strength": -12.561832, "rate_of_change": 0.5303027943286666, "market_dynamics": -1.162128, "expectation": {"probability": 62.8, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4880.0, "high": 5274.0, "low": 4826.0, "close": 5157.0, "volume": 71939600}, "trend_line": 4886.101465, "activity_lines": {"activity_5": 4910.482552, "activity_10": 4891.069842, "activity_20": 4975.690937, "activity_30": 4967.725571}, "trend_signal": 1, "fair_value": 3346.418628, "relative_strength": -8.585635, "rate_of_change": 0.9215794370128175, "market_dynamics": -0.938091, "expectation": {"probability": 55.516, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5193.0, "high": 5298.0, "low": 5034.0, "close": 5229.0, "volume": 58029500}, "trend_line": 4930.615462, "activity_lines": {"activity_5": 5034.266667, "activity_10": 4947.363885, "activity_20": 4997.759554, "activity_30": 4989.848057}, "trend_signal": 1, "fair_value": 3370.700635, "relative_strength": -8.942551, "rate_of_change": 0.9110330049193937, "market_dynamics": -0.701014, "expectation": {"probability": 56.0052, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5333.0, "high": 5422.0, "low": 4775.0, "close": 4795.0, "volume": 82106700}, "trend_line": 4947.936068, "activity_lines": {"activity_5": 4986.2, "activity_10": 4923.842969, "activity_20": 4976.714095, "activity_30": 4981.098673}, "trend_signal": 0, "fair_value": 3391.892067, "relative_strength": -15.912507, "rate_of_change": 0.3512868957940291, "market_dynamics": -0.677733, "expectation": {"probability": 62.8502, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4900.0, "high": 4981.0, "low": 4806.0, "close": 4938.0, "volume": 42233700}, "trend_line": 4966.245101, "activity_lines": {"activity_5": 4978.733333, "activity_10": 4928.263414, "activity_20": 4970.174907, "activity_30": 4980.457636}, "trend_signal": 0, "fair_value": 3413.860712, "relative_strength": -17.429851, "rate_of_change": 0.3700337423195755, "market_dynamics": -0.656283, "expectation": {"probability": 54.9336, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4920.0, "high": 5012.0, "low": 4646.0, "close": 4812.0, "volume": 71152100}, "trend_line": 4977.835303, "activity_lines": {"activity_5": 4920.8, "activity_10": 4914.467134, "activity_20": 4951.373258, "activity_30": 4970.506339}, "trend_signal": 0, "fair_value": 3434.46262, "relative_strength": -17.468981, "rate_of_change": 0.23337958083594407, "market_dynamics": -0.822696, "expectation": {"probability": 63.164, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4755.0, "high": 5153.0, "low": 4723.0, "close": 5002.0, "volume": 71991700}, "trend_line": 4993.140592, "activity_lines": {"activity_5": 4926.066667, "activity_10": 4935.058878, "activity_20": 4951.293201, "activity_30": 4972.065352}, "trend_signal": 0, "fair_value": 3456.430566, "relative_strength": -16.44994, "rate_of_change": 0.3074687704266921, "market_dynamics": -0.827879, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5050.0, "high": 5375.0, "low": 4955.0, "close": 5166.0, "volume": 74907600}, "trend_line": 4989.088818, "activity_lines": {"activity_5": 4996.333333, "activity_10": 4982.254545, "activity_20": 4966.222359, "activity_30": 4983.217572}, "trend_signal": 0, "fair_value": 3479.306641, "relative_strength": -17.137982, "rate_of_change": -0.08114680380703305, "market_dynamics": -0.49381, "expectation": {"probability": 54.1627, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5146.0, "high": 5369.0, "low": 5141.0, "close": 5300.0, "volume": 11799100}, "trend_line": 4995.469352, "activity_lines": {"activity_5": 5115.466667, "activity_10": 5047.545455, "activity_20": 4993.625807, "activity_30": 5003.276358}, "trend_signal": 0, "fair_value": 3502.586307, "relative_strength": -14.871328, "rate_of_change": 0.1278897657019001, "market_dynamics": -0.192914, "expectation": {"probability": 54.507, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5095.0, "high": 5148.0, "low": 4579.0, "close": 4657.0, "volume": 78876300}, "trend_line": 4982.239388, "activity_lines": {"activity_5": 4986.6, "activity_10": 4984.818182, "activity_20": 4959.192141, "activity_30": 4981.439625}, "trend_signal": 0, "fair_value": 3521.461569, "relative_strength": -24.030139, "rate_of_change": -0.2648392586915447, "market_dynamics": 0.00185, "expectation": {"probability": 60.4344, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4704.0, "high": 4854.0, "low": 4646.0, "close": 4764.0, "volume": 67789400}, "trend_line": 4984.938249, "activity_lines": {"activity_5": 4912.133333, "activity_10": 4944.345455, "activity_20": 4937.861628, "activity_30": 4967.359665}, "trend_signal": 0, "fair_value": 3541.263378, "relative_strength": -27.45077, "rate_of_change": 0.05416963718162977, "market_dynamics": 0.007701, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4702.0, "high": 4948.0, "low": 4478.0, "close": 4478.0, "volume": 60277500}, "trend_line": 4969.553011, "activity_lines": {"activity_5": 4745.533333, "activity_10": 4852.709091, "activity_20": 4891.989721, "activity_30": 4934.653971}, "trend_signal": 0, "fair_value": 3558.989971, "relative_strength": -29.347152, "rate_of_change": -0.30863447512286013, "market_dynamics": -0.315205, "expectation": {"probability": 63.8256, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4530.0, "high": 4719.0, "low": 4422.0, "close": 4615.0, "volume": 61391700}, "trend_line": 4961.551546, "activity_lines": {"activity_5": 4659.533333, "activity_10": 4798.327273, "activity_20": 4863.252446, "activity_30": 4911.779584}, "trend_signal": 0, "fair_value": 3577.682389, "relative_strength": -27.066986, "rate_of_change": -0.16100975243224508, "market_dynamics": -0.531502, "expectation": {"probability": 55.7585, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4699.0, "high": 5004.0, "low": 4682.0, "close": 4700.0, "volume": 61503300}, "trend_line": 4952.174316, "activity_lines": {"activity_5": 4638.6, "activity_10": 4770.563636, "activity_20": 4845.296968, "activity_30": 4894.90529}, "trend_signal": 0, "fair_value": 3596.901168, "relative_strength": -23.916437, "rate_of_change": -0.18899793568727452, "market_dynamics": -0.646061, "expectation": {"probability": 56.6537, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4538459c-397f-477c-821c-d66e84bbcf83/", "share_image": "https://sharemaestro.com/terminal/4538459c-397f-477c-821c-d66e84bbcf83/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}