{"ticker": {"uuid": "453aeaf1-93a4-404c-9ddd-9e595a0a9ed2", "symbol": "42F", "name": "TOTM Technologies Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 42F rose 13.04%, moving from 0.02 to 0.03. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -2.35 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is negative at 31.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "13.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 31.11%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.35"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.025, "close": 0.026, "volume": 17759200}, "trend_line": 0.0248, "activity_lines": {"activity_5": 0.026133, "activity_10": 0.026618, "activity_20": 0.025643, "activity_30": 0.025108}, "trend_signal": 1, "fair_value": 0.029353, "relative_strength": -2.347295, "rate_of_change": 0.0, "market_dynamics": 0.650296, "expectation": {"probability": 31.1148, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.083, "high": 0.084, "low": 0.081, "close": 0.083, "volume": 4935900}, "trend_line": 0.095167, "activity_lines": {"activity_5": 0.0828, "activity_10": 0.0832, "activity_20": 0.085257, "activity_30": 0.089492}, "trend_signal": 0, "fair_value": 0.137372, "relative_strength": -24.472632, "rate_of_change": -1.3476111001689652, "market_dynamics": 0.048879, "expectation": {"probability": 29.6741, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.083, "high": 0.085, "low": 0.082, "close": 0.083, "volume": 7488000}, "trend_line": 0.093933, "activity_lines": {"activity_5": 0.082867, "activity_10": 0.082982, "activity_20": 0.084662, "activity_30": 0.088708}, "trend_signal": 0, "fair_value": 0.137833, "relative_strength": -25.248581, "rate_of_change": -1.296667962634105, "market_dynamics": 0.344638, "expectation": {"probability": 31.7518, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.08, "close": 0.081, "volume": 4805200}, "trend_line": 0.0928, "activity_lines": {"activity_5": 0.082267, "activity_10": 0.082527, "activity_20": 0.084019, "activity_30": 0.087873}, "trend_signal": 0, "fair_value": 0.138282, "relative_strength": -24.485036, "rate_of_change": -1.2061788721748576, "market_dynamics": 0.487818, "expectation": {"probability": 30.1399, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.079, "close": 0.081, "volume": 1929500}, "trend_line": 0.092, "activity_lines": {"activity_5": 0.081733, "activity_10": 0.082182, "activity_20": 0.08349, "activity_30": 0.087112}, "trend_signal": 0, "fair_value": 0.138731, "relative_strength": -23.853901, "rate_of_change": -0.8620689655172362, "market_dynamics": 0.497029, "expectation": {"probability": 31.3137, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.074, "volume": 4266400}, "trend_line": 0.091167, "activity_lines": {"activity_5": 0.079067, "activity_10": 0.080655, "activity_20": 0.082395, "activity_30": 0.085951}, "trend_signal": 0, "fair_value": 0.138987, "relative_strength": -28.148397, "rate_of_change": -0.9054347826086961, "market_dynamics": 0.282514, "expectation": {"probability": 29.2428, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.06, "close": 0.064, "volume": 4882400}, "trend_line": 0.089767, "activity_lines": {"activity_5": 0.0736, "activity_10": 0.077473, "activity_20": 0.080476, "activity_30": 0.084198}, "trend_signal": 0, "fair_value": 0.139179, "relative_strength": -39.070894, "rate_of_change": -1.5356433797316995, "market_dynamics": -0.116824, "expectation": {"probability": 30.9481, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.063, "high": 0.064, "low": 0.047, "close": 0.054, "volume": 15332200}, "trend_line": 0.0885, "activity_lines": {"activity_5": 0.066067, "activity_10": 0.0728, "activity_20": 0.077748, "activity_30": 0.08189}, "trend_signal": 0, "fair_value": 0.139308, "relative_strength": -48.276987, "rate_of_change": -1.4114318179286423, "market_dynamics": -0.473408, "expectation": {"probability": 30.5924, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.049, "close": 0.05, "volume": 6509500}, "trend_line": 0.086967, "activity_lines": {"activity_5": 0.059133, "activity_10": 0.067927, "activity_20": 0.074805, "activity_30": 0.079406}, "trend_signal": 0, "fair_value": 0.139436, "relative_strength": -52.667911, "rate_of_change": -1.7322033898305005, "market_dynamics": -0.902617, "expectation": {"probability": 30.1788, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.044, "close": 0.045, "volume": 9739500}, "trend_line": 0.084967, "activity_lines": {"activity_5": 0.0526, "activity_10": 0.062727, "activity_20": 0.071576, "activity_30": 0.076699}, "trend_signal": 0, "fair_value": 0.139532, "relative_strength": -55.668013, "rate_of_change": -2.299722883392553, "market_dynamics": -1.134101, "expectation": {"probability": 29.7762, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.041, "close": 0.041, "volume": 4383200}, "trend_line": 0.0825, "activity_lines": {"activity_5": 0.047133, "activity_10": 0.057509, "activity_20": 0.068148, "activity_30": 0.073862}, "trend_signal": 0, "fair_value": 0.139571, "relative_strength": -58.979785, "rate_of_change": -2.903480174656039, "market_dynamics": -1.269435, "expectation": {"probability": 29.3843, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.041, "close": 0.043, "volume": 5899200}, "trend_line": 0.080033, "activity_lines": {"activity_5": 0.044533, "activity_10": 0.0534, "activity_20": 0.06511, "activity_30": 0.071314}, "trend_signal": 0, "fair_value": 0.139615, "relative_strength": -54.5397, "rate_of_change": -2.9903030303030267, "market_dynamics": -1.370505, "expectation": {"probability": 28.6621, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.044, "close": 0.045, "volume": 3410800}, "trend_line": 0.077767, "activity_lines": {"activity_5": 0.044, "activity_10": 0.050382, "activity_20": 0.062452, "activity_30": 0.069054}, "trend_signal": 0, "fair_value": 0.139673, "relative_strength": -51.809936, "rate_of_change": -2.831332075518853, "market_dynamics": -1.335058, "expectation": {"probability": 29.4935, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.045, "close": 0.047, "volume": 3287300}, "trend_line": 0.075833, "activity_lines": {"activity_5": 0.044733, "activity_10": 0.048418, "activity_20": 0.0602, "activity_30": 0.067069}, "trend_signal": 0, "fair_value": 0.139724, "relative_strength": -49.438472, "rate_of_change": -2.4869160440804006, "market_dynamics": -1.277378, "expectation": {"probability": 30.4598, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.048, "high": 0.052, "low": 0.045, "close": 0.051, "volume": 18459300}, "trend_line": 0.074133, "activity_lines": {"activity_5": 0.047, "activity_10": 0.0478, "activity_20": 0.058519, "activity_30": 0.065467}, "trend_signal": 0, "fair_value": 0.139692, "relative_strength": -43.75141, "rate_of_change": -2.241768095683928, "market_dynamics": -0.915445, "expectation": {"probability": 31.3999, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.048, "close": 0.049, "volume": 19566800}, "trend_line": 0.0724, "activity_lines": {"activity_5": 0.0482, "activity_10": 0.047364, "activity_20": 0.056814, "activity_30": 0.063845}, "trend_signal": 0, "fair_value": 0.139679, "relative_strength": -46.239006, "rate_of_change": -2.3376903673128004, "market_dynamics": -0.604499, "expectation": {"probability": 32.1042, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.048, "high": 0.052, "low": 0.047, "close": 0.047, "volume": 12091000}, "trend_line": 0.070833, "activity_lines": {"activity_5": 0.0482, "activity_10": 0.047018, "activity_20": 0.055081, "activity_30": 0.062206}, "trend_signal": 0, "fair_value": 0.139641, "relative_strength": -46.306473, "rate_of_change": -2.1643646408839956, "market_dynamics": -0.350522, "expectation": {"probability": 31.7731, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.047, "high": 0.049, "low": 0.047, "close": 0.047, "volume": 5726000}, "trend_line": 0.069433, "activity_lines": {"activity_5": 0.047933, "activity_10": 0.046982, "activity_20": 0.053514, "activity_30": 0.060669}, "trend_signal": 0, "fair_value": 0.139359, "relative_strength": -45.570535, "rate_of_change": -1.9764798893171243, "market_dynamics": -0.157291, "expectation": {"probability": 31.4587, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.047, "high": 0.05, "low": 0.047, "close": 0.047, "volume": 8470200}, "trend_line": 0.068, "activity_lines": {"activity_5": 0.047533, "activity_10": 0.047073, "activity_20": 0.052119, "activity_30": 0.059222}, "trend_signal": 0, "fair_value": 0.139147, "relative_strength": -43.842554, "rate_of_change": -2.0638601241484453, "market_dynamics": -0.128188, "expectation": {"probability": 31.1034, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.044, "close": 0.046, "volume": 4804600}, "trend_line": 0.066767, "activity_lines": {"activity_5": 0.0468, "activity_10": 0.047036, "activity_20": 0.050795, "activity_30": 0.057802}, "trend_signal": 0, "fair_value": 0.138917, "relative_strength": -44.174288, "rate_of_change": -1.813235294117644, "market_dynamics": -0.096819, "expectation": {"probability": 30.7014, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.043, "close": 0.043, "volume": 8380100}, "trend_line": 0.065433, "activity_lines": {"activity_5": 0.0454, "activity_10": 0.046436, "activity_20": 0.049367, "activity_30": 0.056269}, "trend_signal": 0, "fair_value": 0.138635, "relative_strength": -44.740408, "rate_of_change": -1.9979930205041438, "market_dynamics": 0.027443, "expectation": {"probability": 28.6408, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.04, "close": 0.04, "volume": 777000}, "trend_line": 0.064, "activity_lines": {"activity_5": 0.0434, "activity_10": 0.045255, "activity_20": 0.047838, "activity_30": 0.054628}, "trend_signal": 0, "fair_value": 0.138263, "relative_strength": -47.231303, "rate_of_change": -2.1900264392584834, "market_dynamics": 0.127179, "expectation": {"probability": 28.3159, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.037, "close": 0.042, "volume": 793000}, "trend_line": 0.0624, "activity_lines": {"activity_5": 0.042533, "activity_10": 0.044491, "activity_20": 0.046705, "activity_30": 0.053209}, "trend_signal": 0, "fair_value": 0.138032, "relative_strength": -44.897314, "rate_of_change": -2.500000000000006, "market_dynamics": 0.191235, "expectation": {"probability": 28.379, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.039, "close": 0.041, "volume": 2056000}, "trend_line": 0.060867, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.0436, "activity_20": 0.045671, "activity_30": 0.051828}, "trend_signal": 0, "fair_value": 0.137782, "relative_strength": -44.486137, "rate_of_change": -2.4567307692307687, "market_dynamics": 0.245085, "expectation": {"probability": 28.887, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.038, "close": 0.038, "volume": 2700300}, "trend_line": 0.059267, "activity_lines": {"activity_5": 0.0402, "activity_10": 0.042273, "activity_20": 0.044543, "activity_30": 0.050353}, "trend_signal": 0, "fair_value": 0.137532, "relative_strength": -47.809543, "rate_of_change": -2.6286822087502215, "market_dynamics": 0.216838, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.034, "close": 0.037, "volume": 350500}, "trend_line": 0.057733, "activity_lines": {"activity_5": 0.038933, "activity_10": 0.041, "activity_20": 0.043524, "activity_30": 0.048916}, "trend_signal": 0, "fair_value": 0.137186, "relative_strength": -47.678424, "rate_of_change": -2.588286905023032, "market_dynamics": 0.167584, "expectation": {"probability": 28.2041, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.035, "close": 0.038, "volume": 1756300}, "trend_line": 0.056267, "activity_lines": {"activity_5": 0.0384, "activity_10": 0.040127, "activity_20": 0.042776, "activity_30": 0.047643}, "trend_signal": 0, "fair_value": 0.136897, "relative_strength": -45.268488, "rate_of_change": -2.53927563092166, "market_dynamics": 0.055415, "expectation": {"probability": 28.1609, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.036, "close": 0.038, "volume": 460000}, "trend_line": 0.054767, "activity_lines": {"activity_5": 0.038, "activity_10": 0.039418, "activity_20": 0.042152, "activity_30": 0.046465}, "trend_signal": 0, "fair_value": 0.136628, "relative_strength": -44.763312, "rate_of_change": -2.6658609842358656, "market_dynamics": -0.137088, "expectation": {"probability": 30.1272, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.036, "close": 0.038, "volume": 723100}, "trend_line": 0.0533, "activity_lines": {"activity_5": 0.037867, "activity_10": 0.038873, "activity_20": 0.041605, "activity_30": 0.045383}, "trend_signal": 0, "fair_value": 0.13634, "relative_strength": -43.864356, "rate_of_change": -2.678620337064296, "market_dynamics": -0.361444, "expectation": {"probability": 29.8778, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.035, "close": 0.035, "volume": 3503700}, "trend_line": 0.051667, "activity_lines": {"activity_5": 0.036933, "activity_10": 0.037945, "activity_20": 0.040829, "activity_30": 0.044202}, "trend_signal": 0, "fair_value": 0.136045, "relative_strength": -47.899566, "rate_of_change": -3.063789868667922, "market_dynamics": -0.482727, "expectation": {"probability": 29.7835, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.034, "close": 0.035, "volume": 3106600}, "trend_line": 0.0501, "activity_lines": {"activity_5": 0.0362, "activity_10": 0.037218, "activity_20": 0.0401, "activity_30": 0.043127}, "trend_signal": 0, "fair_value": 0.13566, "relative_strength": -48.642155, "rate_of_change": -3.0328836588151025, "market_dynamics": -0.527295, "expectation": {"probability": 29.1651, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.03, "close": 0.031, "volume": 8619800}, "trend_line": 0.048367, "activity_lines": {"activity_5": 0.034267, "activity_10": 0.035909, "activity_20": 0.039019, "activity_30": 0.041895}, "trend_signal": 0, "fair_value": 0.135122, "relative_strength": -52.74822, "rate_of_change": -3.459081836327342, "market_dynamics": -0.377277, "expectation": {"probability": 29.2023, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.02, "close": 0.025, "volume": 13155600}, "trend_line": 0.046433, "activity_lines": {"activity_5": 0.0308, "activity_10": 0.033673, "activity_20": 0.037424, "activity_30": 0.040387}, "trend_signal": 0, "fair_value": 0.134442, "relative_strength": -60.996373, "rate_of_change": -3.998594082742362, "market_dynamics": -0.223784, "expectation": {"probability": 28.9447, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.024, "close": 0.024, "volume": 19616700}, "trend_line": 0.044533, "activity_lines": {"activity_5": 0.027867, "activity_10": 0.031564, "activity_20": 0.035829, "activity_30": 0.03894}, "trend_signal": 0, "fair_value": 0.133718, "relative_strength": -61.047125, "rate_of_change": -4.091917386341608, "market_dynamics": -0.174571, "expectation": {"probability": 28.6434, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.023, "close": 0.025, "volume": 8077000}, "trend_line": 0.042667, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.029945, "activity_20": 0.034438, "activity_30": 0.03768}, "trend_signal": 0, "fair_value": 0.133115, "relative_strength": -58.480286, "rate_of_change": -4.190151123885673, "market_dynamics": -0.247873, "expectation": {"probability": 28.3417, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.023, "close": 0.024, "volume": 23817500}, "trend_line": 0.041, "activity_lines": {"activity_5": 0.024867, "activity_10": 0.028382, "activity_20": 0.033076, "activity_30": 0.036475}, "trend_signal": 0, "fair_value": 0.132468, "relative_strength": -59.433706, "rate_of_change": -3.907000726556812, "market_dynamics": -0.369131, "expectation": {"probability": 29.0789, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.023, "high": 0.034, "low": 0.019, "close": 0.031, "volume": 61309500}, "trend_line": 0.0399, "activity_lines": {"activity_5": 0.0266, "activity_10": 0.028327, "activity_20": 0.0325, "activity_30": 0.03583}, "trend_signal": 0, "fair_value": 0.131872, "relative_strength": -45.761762, "rate_of_change": -2.6829268292683017, "market_dynamics": -0.181218, "expectation": {"probability": 28.6865, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.024, "close": 0.025, "volume": 20731300}, "trend_line": 0.038933, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.027309, "activity_20": 0.031429, "activity_30": 0.034869}, "trend_signal": 0, "fair_value": 0.131237, "relative_strength": -56.35405, "rate_of_change": -2.4235588972430966, "market_dynamics": -0.117498, "expectation": {"probability": 29.5447, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.024, "close": 0.024, "volume": 23850600}, "trend_line": 0.038067, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.026345, "activity_20": 0.030367, "activity_30": 0.033905}, "trend_signal": 0, "fair_value": 0.130622, "relative_strength": -56.622523, "rate_of_change": -2.224334112449607, "market_dynamics": 0.040545, "expectation": {"probability": 27.9078, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.022, "close": 0.023, "volume": 8630600}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.0248, "activity_10": 0.025455, "activity_20": 0.029319, "activity_30": 0.032933}, "trend_signal": 0, "fair_value": 0.130019, "relative_strength": -56.812512, "rate_of_change": -1.928179262878605, "market_dynamics": 0.073448, "expectation": {"probability": 27.6449, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.021, "close": 0.024, "volume": 6499100}, "trend_line": 0.036767, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.024964, "activity_20": 0.028476, "activity_30": 0.032073}, "trend_signal": 0, "fair_value": 0.129442, "relative_strength": -54.019364, "rate_of_change": -1.5160849650443229, "market_dynamics": -0.090049, "expectation": {"probability": 28.5569, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.022, "volume": 4930500}, "trend_line": 0.036067, "activity_lines": {"activity_5": 0.0232, "activity_10": 0.024309, "activity_20": 0.027533, "activity_30": 0.03112}, "trend_signal": 0, "fair_value": 0.128821, "relative_strength": -57.245894, "rate_of_change": -1.9038811978132544, "market_dynamics": -0.084455, "expectation": {"probability": 29.3512, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 6633600}, "trend_line": 0.035267, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.023636, "activity_20": 0.026581, "activity_30": 0.030148}, "trend_signal": 0, "fair_value": 0.128096, "relative_strength": -58.817097, "rate_of_change": -2.2180941026423104, "market_dynamics": -0.09183, "expectation": {"probability": 29.1151, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.021, "close": 0.022, "volume": 11815400}, "trend_line": 0.034433, "activity_lines": {"activity_5": 0.022067, "activity_10": 0.023218, "activity_20": 0.025824, "activity_30": 0.029292}, "trend_signal": 0, "fair_value": 0.127365, "relative_strength": -55.939863, "rate_of_change": -2.364816967703523, "market_dynamics": 0.087942, "expectation": {"probability": 27.4915, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 7525000}, "trend_line": 0.033467, "activity_lines": {"activity_5": 0.021933, "activity_10": 0.022836, "activity_20": 0.025157, "activity_30": 0.02849}, "trend_signal": 0, "fair_value": 0.126622, "relative_strength": -54.712128, "rate_of_change": -2.8054482618418426, "market_dynamics": 0.254642, "expectation": {"probability": 27.8987, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.022, "high": 0.027, "low": 0.022, "close": 0.025, "volume": 25867100}, "trend_line": 0.032667, "activity_lines": {"activity_5": 0.022867, "activity_10": 0.023055, "activity_20": 0.024852, "activity_30": 0.027944}, "trend_signal": 0, "fair_value": 0.125853, "relative_strength": -47.267263, "rate_of_change": -2.390414438103192, "market_dynamics": 0.623997, "expectation": {"probability": 27.7388, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.021, "close": 0.022, "volume": 6404700}, "trend_line": 0.031833, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.022709, "activity_20": 0.024319, "activity_30": 0.027256}, "trend_signal": 0, "fair_value": 0.125051, "relative_strength": -51.812578, "rate_of_change": -2.553035173110483, "market_dynamics": 0.864005, "expectation": {"probability": 28.7072, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.021, "close": 0.022, "volume": 3804800}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.022527, "activity_20": 0.023862, "activity_30": 0.026622}, "trend_signal": 0, "fair_value": 0.124244, "relative_strength": -52.138725, "rate_of_change": -2.616781327553169, "market_dynamics": 0.967987, "expectation": {"probability": 28.1992, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.021, "close": 0.022, "volume": 2312400}, "trend_line": 0.030167, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.0224, "activity_20": 0.023481, "activity_30": 0.026041}, "trend_signal": 0, "fair_value": 0.123429, "relative_strength": -51.088754, "rate_of_change": -2.6870967741935496, "market_dynamics": 1.02522, "expectation": {"probability": 27.9211, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.021, "close": 0.021, "volume": 6135000}, "trend_line": 0.029333, "activity_lines": {"activity_5": 0.021867, "activity_10": 0.022127, "activity_20": 0.023081, "activity_30": 0.025449}, "trend_signal": 0, "fair_value": 0.122538, "relative_strength": -51.962444, "rate_of_change": -2.764610335797388, "market_dynamics": 0.901316, "expectation": {"probability": 27.9208, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 5270600}, "trend_line": 0.028533, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.021527, "activity_20": 0.022557, "activity_30": 0.024783}, "trend_signal": 0, "fair_value": 0.121378, "relative_strength": -55.557927, "rate_of_change": -2.7273037193604543, "market_dynamics": 0.647916, "expectation": {"probability": 27.6832, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.019, "volume": 57212600}, "trend_line": 0.027833, "activity_lines": {"activity_5": 0.02, "activity_10": 0.021018, "activity_20": 0.02211, "activity_30": 0.024168}, "trend_signal": 0, "fair_value": 0.119417, "relative_strength": -54.202565, "rate_of_change": -2.453299688080466, "market_dynamics": 0.62413, "expectation": {"probability": 27.0191, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.016, "close": 0.016, "volume": 20697300}, "trend_line": 0.026967, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.020018, "activity_20": 0.021433, "activity_30": 0.023404}, "trend_signal": 0, "fair_value": 0.117628, "relative_strength": -60.379912, "rate_of_change": -3.1114145079581745, "market_dynamics": 0.413093, "expectation": {"probability": 27.1328, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.014, "close": 0.015, "volume": 17896600}, "trend_line": 0.0261, "activity_lines": {"activity_5": 0.017, "activity_10": 0.018927, "activity_20": 0.020705, "activity_30": 0.022632}, "trend_signal": 0, "fair_value": 0.115962, "relative_strength": -61.472669, "rate_of_change": -3.2150406051841127, "market_dynamics": 0.160813, "expectation": {"probability": 26.9084, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 10511500}, "trend_line": 0.025333, "activity_lines": {"activity_5": 0.016, "activity_10": 0.017964, "activity_20": 0.020019, "activity_30": 0.021916}, "trend_signal": 0, "fair_value": 0.114167, "relative_strength": -59.698036, "rate_of_change": -2.9386973180076637, "market_dynamics": 0.074215, "expectation": {"probability": 26.2202, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 1780600}, "trend_line": 0.0246, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.017127, "activity_20": 0.019381, "activity_30": 0.021249}, "trend_signal": 0, "fair_value": 0.112372, "relative_strength": -58.32124, "rate_of_change": -2.893459124462168, "market_dynamics": -0.26564, "expectation": {"probability": 27.5164, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 1680000}, "trend_line": 0.0238, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.016291, "activity_20": 0.01869, "activity_30": 0.020566}, "trend_signal": 0, "fair_value": 0.110571, "relative_strength": -59.920951, "rate_of_change": -3.2520325203251974, "market_dynamics": -0.444692, "expectation": {"probability": 27.8073, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 3421200}, "trend_line": 0.023033, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.015782, "activity_20": 0.018176, "activity_30": 0.019998}, "trend_signal": 0, "fair_value": 0.108904, "relative_strength": -56.510367, "rate_of_change": -3.2226890756302535, "market_dynamics": -0.535545, "expectation": {"probability": 27.2456, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 15945900}, "trend_line": 0.0223, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.015582, "activity_20": 0.017805, "activity_30": 0.019544}, "trend_signal": 0, "fair_value": 0.10734, "relative_strength": -53.424699, "rate_of_change": -3.1823904832197325, "market_dynamics": -0.418796, "expectation": {"probability": 27.8057, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 3400200}, "trend_line": 0.021633, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.015309, "activity_20": 0.017376, "activity_30": 0.019073}, "trend_signal": 0, "fair_value": 0.105962, "relative_strength": -54.622633, "rate_of_change": -2.991031390134533, "market_dynamics": -0.419923, "expectation": {"probability": 28.7356, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.015, "high": 0.021, "low": 0.015, "close": 0.02, "volume": 41233800}, "trend_line": 0.021133, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.016055, "activity_20": 0.017462, "activity_30": 0.018968}, "trend_signal": 0, "fair_value": 0.104615, "relative_strength": -38.006052, "rate_of_change": -2.3112836869597397, "market_dynamics": 0.129924, "expectation": {"probability": 26.6473, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.018, "close": 0.02, "volume": 27941300}, "trend_line": 0.020767, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.016782, "activity_20": 0.017567, "activity_30": 0.018895}, "trend_signal": 0, "fair_value": 0.103237, "relative_strength": -36.169858, "rate_of_change": -1.7318885155917205, "market_dynamics": 0.631643, "expectation": {"probability": 26.8662, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.018, "high": 0.024, "low": 0.016, "close": 0.023, "volume": 38734600}, "trend_line": 0.0207, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.018036, "activity_20": 0.017967, "activity_30": 0.019039}, "trend_signal": 0, "fair_value": 0.10191, "relative_strength": -23.041793, "rate_of_change": -0.32262724514855823, "market_dynamics": 1.066172, "expectation": {"probability": 23.7436, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.023, "high": 0.028, "low": 0.022, "close": 0.028, "volume": 43864400}, "trend_line": 0.020833, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.020073, "activity_20": 0.018833, "activity_30": 0.01951}, "trend_signal": 0, "fair_value": 0.100647, "relative_strength": -7.851073, "rate_of_change": 0.6425120772946917, "market_dynamics": 1.655189, "expectation": {"probability": 24.5178, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.03, "high": 0.045, "low": 0.029, "close": 0.042, "volume": 67096900}, "trend_line": 0.0214, "activity_lines": {"activity_5": 0.030067, "activity_10": 0.024418, "activity_20": 0.021005, "activity_30": 0.020875}, "trend_signal": 0, "fair_value": 0.09941, "relative_strength": 37.289663, "rate_of_change": 2.7216435462967317, "market_dynamics": 1.728414, "expectation": {"probability": 24.5868, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.035, "close": 0.036, "volume": 43312300}, "trend_line": 0.0218, "activity_lines": {"activity_5": 0.0332, "activity_10": 0.027182, "activity_20": 0.02251, "activity_30": 0.021817}, "trend_signal": 1, "fair_value": 0.098103, "relative_strength": 16.81409, "rate_of_change": 1.869158878504678, "market_dynamics": 1.789349, "expectation": {"probability": 24.2888, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.037, "high": 0.042, "low": 0.035, "close": 0.039, "volume": 43726900}, "trend_line": 0.022067, "activity_lines": {"activity_5": 0.036267, "activity_10": 0.030109, "activity_20": 0.024248, "activity_30": 0.022927}, "trend_signal": 1, "fair_value": 0.096878, "relative_strength": 27.387317, "rate_of_change": 1.2247706422018343, "market_dynamics": 1.781177, "expectation": {"probability": 30.6202, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.037, "close": 0.038, "volume": 22618400}, "trend_line": 0.0225, "activity_lines": {"activity_5": 0.037733, "activity_10": 0.0324, "activity_20": 0.02581, "activity_30": 0.023955}, "trend_signal": 1, "fair_value": 0.095712, "relative_strength": 21.477497, "rate_of_change": 1.9622060089726712, "market_dynamics": 1.682792, "expectation": {"probability": 29.5259, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.039, "high": 0.044, "low": 0.039, "close": 0.04, "volume": 40273400}, "trend_line": 0.023033, "activity_lines": {"activity_5": 0.038867, "activity_10": 0.034636, "activity_20": 0.027486, "activity_30": 0.025084}, "trend_signal": 1, "fair_value": 0.094526, "relative_strength": 26.687253, "rate_of_change": 2.368888888888899, "market_dynamics": 1.613439, "expectation": {"probability": 30.0725, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.036, "close": 0.039, "volume": 17047900}, "trend_line": 0.023567, "activity_lines": {"activity_5": 0.038867, "activity_10": 0.036255, "activity_20": 0.028981, "activity_30": 0.026114}, "trend_signal": 1, "fair_value": 0.093269, "relative_strength": 26.327036, "rate_of_change": 2.3184127121955447, "market_dynamics": 1.441065, "expectation": {"probability": 27.5154, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.037, "close": 0.037, "volume": 7632000}, "trend_line": 0.024, "activity_lines": {"activity_5": 0.0384, "activity_10": 0.037073, "activity_20": 0.0302, "activity_30": 0.026981}, "trend_signal": 1, "fair_value": 0.092064, "relative_strength": 20.528639, "rate_of_change": 1.8373148894640785, "market_dynamics": 1.215305, "expectation": {"probability": 27.2912, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.031, "close": 0.032, "volume": 21055400}, "trend_line": 0.024333, "activity_lines": {"activity_5": 0.0362, "activity_10": 0.036673, "activity_20": 0.030857, "activity_30": 0.027497}, "trend_signal": 1, "fair_value": 0.090923, "relative_strength": 5.996493, "rate_of_change": 1.3874999999999997, "market_dynamics": 0.990394, "expectation": {"probability": 27.4029, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.029, "close": 0.033, "volume": 29483900}, "trend_line": 0.024733, "activity_lines": {"activity_5": 0.0348, "activity_10": 0.036236, "activity_20": 0.031548, "activity_30": 0.028056}, "trend_signal": 1, "fair_value": 0.089821, "relative_strength": 8.527315, "rate_of_change": 1.6438581350429502, "market_dynamics": 0.727887, "expectation": {"probability": 27.9635, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.034, "high": 0.038, "low": 0.033, "close": 0.038, "volume": 17024500}, "trend_line": 0.025267, "activity_lines": {"activity_5": 0.0354, "activity_10": 0.036527, "activity_20": 0.032633, "activity_30": 0.028912}, "trend_signal": 1, "fair_value": 0.088788, "relative_strength": 27.327391, "rate_of_change": 2.159058747422471, "market_dynamics": 0.572841, "expectation": {"probability": 33.2394, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.035, "close": 0.036, "volume": 4480100}, "trend_line": 0.025733, "activity_lines": {"activity_5": 0.035467, "activity_10": 0.036273, "activity_20": 0.033419, "activity_30": 0.029604}, "trend_signal": 1, "fair_value": 0.087853, "relative_strength": 22.834571, "rate_of_change": 1.8443028456088875, "market_dynamics": 0.385124, "expectation": {"probability": 33.1023, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.031, "close": 0.033, "volume": 14902700}, "trend_line": 0.026, "activity_lines": {"activity_5": 0.034733, "activity_10": 0.035582, "activity_20": 0.033819, "activity_30": 0.030073}, "trend_signal": 1, "fair_value": 0.086846, "relative_strength": 8.589476, "rate_of_change": 1.0375782069715924, "market_dynamics": 0.205702, "expectation": {"probability": 31.675, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.03, "close": 0.033, "volume": 9478300}, "trend_line": 0.026367, "activity_lines": {"activity_5": 0.034267, "activity_10": 0.034945, "activity_20": 0.034133, "activity_30": 0.030525}, "trend_signal": 1, "fair_value": 0.085904, "relative_strength": 8.859122, "rate_of_change": 1.4115384615384723, "market_dynamics": -0.021471, "expectation": {"probability": 29.0801, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.03, "close": 0.03, "volume": 5739300}, "trend_line": 0.026633, "activity_lines": {"activity_5": 0.032733, "activity_10": 0.033873, "activity_20": 0.034071, "activity_30": 0.030759}, "trend_signal": 1, "fair_value": 0.084949, "relative_strength": -0.135677, "rate_of_change": 1.0088368035802284, "market_dynamics": -0.30477, "expectation": {"probability": 35.4473, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.029, "close": 0.031, "volume": 10048900}, "trend_line": 0.026933, "activity_lines": {"activity_5": 0.031733, "activity_10": 0.033127, "activity_20": 0.034033, "activity_30": 0.031041}, "trend_signal": 1, "fair_value": 0.083737, "relative_strength": 4.381646, "rate_of_change": 1.126422107911231, "market_dynamics": -0.520963, "expectation": {"probability": 38.9916, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.03, "close": 0.033, "volume": 8550000}, "trend_line": 0.027333, "activity_lines": {"activity_5": 0.031867, "activity_10": 0.032909, "activity_20": 0.034114, "activity_30": 0.031432}, "trend_signal": 1, "fair_value": 0.082699, "relative_strength": 10.39295, "rate_of_change": 1.4851668956299005, "market_dynamics": -0.621992, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.03, "close": 0.031, "volume": 11506100}, "trend_line": 0.027733, "activity_lines": {"activity_5": 0.031533, "activity_10": 0.032436, "activity_20": 0.033919, "activity_30": 0.031669}, "trend_signal": 1, "fair_value": 0.081673, "relative_strength": 4.35024, "rate_of_change": 1.463432480883917, "market_dynamics": -0.690946, "expectation": {"probability": 41.6993, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.029, "close": 0.03, "volume": 13375000}, "trend_line": 0.0281, "activity_lines": {"activity_5": 0.031, "activity_10": 0.031891, "activity_20": 0.033576, "activity_30": 0.031815}, "trend_signal": 1, "fair_value": 0.080654, "relative_strength": 4.230742, "rate_of_change": 1.3233332131395783, "market_dynamics": -0.685086, "expectation": {"probability": 40.3287, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.03, "close": 0.031, "volume": 5515900}, "trend_line": 0.0286, "activity_lines": {"activity_5": 0.031, "activity_10": 0.031564, "activity_20": 0.033281, "activity_30": 0.032002}, "trend_signal": 1, "fair_value": 0.079538, "relative_strength": 6.914926, "rate_of_change": 1.7793594306049838, "market_dynamics": -0.697217, "expectation": {"probability": 39.0421, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.03, "close": 0.03, "volume": 1628700}, "trend_line": 0.0291, "activity_lines": {"activity_5": 0.0306, "activity_10": 0.031091, "activity_20": 0.032852, "activity_30": 0.032092}, "trend_signal": 1, "fair_value": 0.078353, "relative_strength": 3.11992, "rate_of_change": 1.7482517482517497, "market_dynamics": -0.773596, "expectation": {"probability": 41.0317, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.03, "close": 0.03, "volume": 2969600}, "trend_line": 0.0296, "activity_lines": {"activity_5": 0.030267, "activity_10": 0.030764, "activity_20": 0.032414, "activity_30": 0.032151}, "trend_signal": 1, "fair_value": 0.077263, "relative_strength": 3.112026, "rate_of_change": 1.7182130584192454, "market_dynamics": -0.827369, "expectation": {"probability": 31.6667, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.026, "close": 0.027, "volume": 9039800}, "trend_line": 0.03, "activity_lines": {"activity_5": 0.029133, "activity_10": 0.03, "activity_20": 0.031748, "activity_30": 0.031983}, "trend_signal": 0, "fair_value": 0.076224, "relative_strength": -7.300636, "rate_of_change": 1.351351351351343, "market_dynamics": -0.891445, "expectation": {"probability": 30.2095, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.025, "close": 0.027, "volume": 552900}, "trend_line": 0.030433, "activity_lines": {"activity_5": 0.028267, "activity_10": 0.029345, "activity_20": 0.031124, "activity_30": 0.031789}, "trend_signal": 0, "fair_value": 0.075269, "relative_strength": -6.950893, "rate_of_change": 1.443333333333343, "market_dynamics": -0.976672, "expectation": {"probability": 29.4955, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.025, "close": 0.027, "volume": 480300}, "trend_line": 0.030833, "activity_lines": {"activity_5": 0.0276, "activity_10": 0.0288, "activity_20": 0.030557, "activity_30": 0.031568}, "trend_signal": 0, "fair_value": 0.074288, "relative_strength": -8.068752, "rate_of_change": 1.3143626983866117, "market_dynamics": -1.102413, "expectation": {"probability": 28.7346, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.025, "high": 0.029, "low": 0.025, "close": 0.027, "volume": 22193000}, "trend_line": 0.0312, "activity_lines": {"activity_5": 0.0272, "activity_10": 0.028309, "activity_20": 0.030043, "activity_30": 0.03132}, "trend_signal": 0, "fair_value": 0.073321, "relative_strength": -7.528359, "rate_of_change": 1.1902831381960863, "market_dynamics": -1.154148, "expectation": {"probability": 28.655, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.025, "close": 0.028, "volume": 26669500}, "trend_line": 0.031633, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.028073, "activity_20": 0.029686, "activity_30": 0.031114}, "trend_signal": 0, "fair_value": 0.07241, "relative_strength": -4.370285, "rate_of_change": 1.387820512820522, "market_dynamics": -1.095877, "expectation": {"probability": 29.2363, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.023, "close": 0.023, "volume": 22374700}, "trend_line": 0.031733, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.027018, "activity_20": 0.028905, "activity_30": 0.030557}, "trend_signal": 0, "fair_value": 0.071519, "relative_strength": -22.161574, "rate_of_change": 0.3161255650744347, "market_dynamics": -1.136387, "expectation": {"probability": 30.4175, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 9664900}, "trend_line": 0.0318, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.025927, "activity_20": 0.028095, "activity_30": 0.029929}, "trend_signal": 0, "fair_value": 0.070635, "relative_strength": -24.565882, "rate_of_change": 0.2111366716037077, "market_dynamics": -1.143305, "expectation": {"probability": 30.4261, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 8221500}, "trend_line": 0.0317, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.024618, "activity_20": 0.027143, "activity_30": 0.029168}, "trend_signal": 0, "fair_value": 0.069801, "relative_strength": -31.308422, "rate_of_change": -0.3144654088050404, "market_dynamics": -1.273046, "expectation": {"probability": 30.2497, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 6862900}, "trend_line": 0.031467, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.023691, "activity_20": 0.026348, "activity_30": 0.028477}, "trend_signal": 0, "fair_value": 0.068897, "relative_strength": -26.119887, "rate_of_change": -0.7350157728706533, "market_dynamics": -1.517212, "expectation": {"probability": 29.0677, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 5455200}, "trend_line": 0.030733, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.022745, "activity_20": 0.025538, "activity_30": 0.027738}, "trend_signal": 0, "fair_value": 0.067968, "relative_strength": -31.00203, "rate_of_change": -2.3326024088727935, "market_dynamics": -1.605684, "expectation": {"probability": 29.729, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 3101900}, "trend_line": 0.030233, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.022164, "activity_20": 0.0249, "activity_30": 0.02711}, "trend_signal": 0, "fair_value": 0.067064, "relative_strength": -28.102766, "rate_of_change": -1.6269156932287785, "market_dynamics": -1.635093, "expectation": {"probability": 29.1173, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 250100}, "trend_line": 0.029567, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.021327, "activity_20": 0.024129, "activity_30": 0.026385}, "trend_signal": 0, "fair_value": 0.066045, "relative_strength": -32.126116, "rate_of_change": -2.202890880825588, "market_dynamics": -1.667101, "expectation": {"probability": 29.7746, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.014, "close": 0.016, "volume": 3164300}, "trend_line": 0.028833, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.020091, "activity_20": 0.023138, "activity_30": 0.02551}, "trend_signal": 0, "fair_value": 0.064987, "relative_strength": -37.213683, "rate_of_change": -2.482497378834507, "market_dynamics": -1.680314, "expectation": {"probability": 29.1221, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 804700}, "trend_line": 0.028033, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.019055, "activity_20": 0.022214, "activity_30": 0.024682}, "trend_signal": 0, "fair_value": 0.063968, "relative_strength": -40.305244, "rate_of_change": -2.7745985502722648, "market_dynamics": -1.699325, "expectation": {"probability": 28.0691, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.015, "high": 0.019, "low": 0.015, "close": 0.016, "volume": 2805300}, "trend_line": 0.027267, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.018218, "activity_20": 0.021362, "activity_30": 0.023905}, "trend_signal": 0, "fair_value": 0.063, "relative_strength": -41.526488, "rate_of_change": -2.7324938465380066, "market_dynamics": -1.710406, "expectation": {"probability": 28.0351, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 12112100}, "trend_line": 0.026533, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.017418, "activity_20": 0.020495, "activity_30": 0.023114}, "trend_signal": 0, "fair_value": 0.06209, "relative_strength": -45.075273, "rate_of_change": -2.691898632046058, "market_dynamics": -1.617975, "expectation": {"probability": 29.0649, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.011, "close": 0.012, "volume": 23229000}, "trend_line": 0.025867, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.016218, "activity_20": 0.019419, "activity_30": 0.022176}, "trend_signal": 0, "fair_value": 0.061231, "relative_strength": -56.020592, "rate_of_change": -2.510081784947047, "market_dynamics": -1.515778, "expectation": {"probability": 28.9326, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 8376700}, "trend_line": 0.025167, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.0152, "activity_20": 0.018429, "activity_30": 0.021282}, "trend_signal": 0, "fair_value": 0.060365, "relative_strength": -55.945947, "rate_of_change": -2.706150693934367, "market_dynamics": -1.479726, "expectation": {"probability": 27.188, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.012, "high": 0.016, "low": 0.012, "close": 0.014, "volume": 19398000}, "trend_line": 0.024367, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.014691, "activity_20": 0.017719, "activity_30": 0.020561}, "trend_signal": 0, "fair_value": 0.059532, "relative_strength": -48.09586, "rate_of_change": -3.1787658441609996, "market_dynamics": -1.335157, "expectation": {"probability": 27.6045, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.009, "close": 0.011, "volume": 60013100}, "trend_line": 0.023533, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.013764, "activity_20": 0.0168, "activity_30": 0.019699}, "trend_signal": 0, "fair_value": 0.058647, "relative_strength": -59.122816, "rate_of_change": -3.4226617966922537, "market_dynamics": -1.218919, "expectation": {"probability": 28.1521, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 20119400}, "trend_line": 0.0228, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.013, "activity_20": 0.015971, "activity_30": 0.01889}, "trend_signal": 0, "fair_value": 0.057776, "relative_strength": -59.341864, "rate_of_change": -3.114774996812976, "market_dynamics": -1.160335, "expectation": {"probability": 27.319, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 17490200}, "trend_line": 0.0221, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.0126, "activity_20": 0.015314, "activity_30": 0.018194}, "trend_signal": 0, "fair_value": 0.05691, "relative_strength": -55.200801, "rate_of_change": -3.0701754385964874, "market_dynamics": -0.958449, "expectation": {"probability": 27.6246, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 6843200}, "trend_line": 0.021467, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.012145, "activity_20": 0.014633, "activity_30": 0.017477}, "trend_signal": 0, "fair_value": 0.056006, "relative_strength": -58.439137, "rate_of_change": -2.8642533936651655, "market_dynamics": -0.952056, "expectation": {"probability": 28.1694, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 3909300}, "trend_line": 0.020833, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.011964, "activity_20": 0.014124, "activity_30": 0.016867}, "trend_signal": 0, "fair_value": 0.055141, "relative_strength": -55.459367, "rate_of_change": -2.9533702892812186, "market_dynamics": -0.812006, "expectation": {"probability": 27.677, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 16909200}, "trend_line": 0.020167, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.012036, "activity_20": 0.013781, "activity_30": 0.016361}, "trend_signal": 0, "fair_value": 0.054359, "relative_strength": -52.160796, "rate_of_change": -3.1968511496183933, "market_dynamics": -0.480955, "expectation": {"probability": 28.4044, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.012, "high": 0.02, "low": 0.012, "close": 0.018, "volume": 69083500}, "trend_line": 0.019733, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.013073, "activity_20": 0.013986, "activity_30": 0.016222}, "trend_signal": 0, "fair_value": 0.053596, "relative_strength": -34.931674, "rate_of_change": -2.152030544949672, "market_dynamics": 0.056997, "expectation": {"probability": 26.6167, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.016, "close": 0.018, "volume": 63208400}, "trend_line": 0.019333, "activity_lines": {"activity_5": 0.015733, "activity_10": 0.014055, "activity_20": 0.014214, "activity_30": 0.01611}, "trend_signal": 0, "fair_value": 0.052859, "relative_strength": -36.501225, "rate_of_change": -2.0270612679268285, "market_dynamics": 0.652821, "expectation": {"probability": 26.9862, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.018, "high": 0.028, "low": 0.018, "close": 0.028, "volume": 105082600}, "trend_line": 0.019233, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.016745, "activity_20": 0.015414, "activity_30": 0.016669}, "trend_signal": 0, "fair_value": 0.052186, "relative_strength": -3.085207, "rate_of_change": -0.5172502974189179, "market_dynamics": 1.137583, "expectation": {"probability": 28.1811, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.024, "close": 0.025, "volume": 106534200}, "trend_line": 0.019067, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.0186, "activity_20": 0.01629, "activity_30": 0.017041}, "trend_signal": 0, "fair_value": 0.051506, "relative_strength": -11.261314, "rate_of_change": -0.8630998804138692, "market_dynamics": 1.470324, "expectation": {"probability": 30.3468, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.025, "high": 0.029, "low": 0.025, "close": 0.026, "volume": 69756400}, "trend_line": 0.018933, "activity_lines": {"activity_5": 0.024533, "activity_10": 0.020436, "activity_20": 0.017243, "activity_30": 0.017488}, "trend_signal": 0, "fair_value": 0.050878, "relative_strength": -9.347524, "rate_of_change": -0.7027849163476276, "market_dynamics": 1.502545, "expectation": {"probability": 28.3965, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.027, "volume": 25249600}, "trend_line": 0.018933, "activity_lines": {"activity_5": 0.025867, "activity_10": 0.022182, "activity_20": 0.018262, "activity_30": 0.018009}, "trend_signal": 0, "fair_value": 0.050186, "relative_strength": -5.122906, "rate_of_change": 0.0, "market_dynamics": 1.441921, "expectation": {"probability": 29.2795, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.027, "volume": 27527000}, "trend_line": 0.018933, "activity_lines": {"activity_5": 0.0266, "activity_10": 0.023636, "activity_20": 0.019252, "activity_30": 0.018529}, "trend_signal": 0, "fair_value": 0.049494, "relative_strength": -3.964056, "rate_of_change": 0.0, "market_dynamics": 1.322442, "expectation": {"probability": 29.5918, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.026, "close": 0.028, "volume": 61165500}, "trend_line": 0.018967, "activity_lines": {"activity_5": 0.027067, "activity_10": 0.025, "activity_20": 0.0203, "activity_30": 0.019114}, "trend_signal": 1, "fair_value": 0.048814, "relative_strength": 0.341724, "rate_of_change": 0.1795806264194939, "market_dynamics": 1.259735, "expectation": {"probability": 32.6288, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.027, "high": 0.032, "low": 0.027, "close": 0.031, "volume": 55593000}, "trend_line": 0.0191, "activity_lines": {"activity_5": 0.028533, "activity_10": 0.0266, "activity_20": 0.021576, "activity_30": 0.01989}, "trend_signal": 1, "fair_value": 0.048154, "relative_strength": 11.470761, "rate_of_change": 0.7012179047819777, "market_dynamics": 1.230328, "expectation": {"probability": 33.9378, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.029, "close": 0.03, "volume": 98323800}, "trend_line": 0.019167, "activity_lines": {"activity_5": 0.029267, "activity_10": 0.027673, "activity_20": 0.022686, "activity_30": 0.020594}, "trend_signal": 1, "fair_value": 0.047506, "relative_strength": 8.163638, "rate_of_change": 0.3507853403141418, "market_dynamics": 1.340563, "expectation": {"probability": 34.359, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.029, "close": 0.03, "volume": 67251900}, "trend_line": 0.0194, "activity_lines": {"activity_5": 0.029733, "activity_10": 0.028436, "activity_20": 0.023729, "activity_30": 0.021292}, "trend_signal": 1, "fair_value": 0.046891, "relative_strength": 10.560663, "rate_of_change": 1.2156310325037853, "market_dynamics": 1.400247, "expectation": {"probability": 39.3401, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.03, "close": 0.031, "volume": 23273600}, "trend_line": 0.0197, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.029164, "activity_20": 0.024795, "activity_30": 0.022041}, "trend_signal": 1, "fair_value": 0.046301, "relative_strength": 16.525694, "rate_of_change": 1.54639175257731, "market_dynamics": 1.339646, "expectation": {"probability": 34.0698, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.029, "close": 0.029, "volume": 50278200}, "trend_line": 0.02, "activity_lines": {"activity_5": 0.03, "activity_10": 0.029291, "activity_20": 0.025581, "activity_30": 0.022641}, "trend_signal": 1, "fair_value": 0.045692, "relative_strength": 6.629769, "rate_of_change": 1.5228426395939172, "market_dynamics": 1.231048, "expectation": {"probability": 34.121, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.026, "close": 0.026, "volume": 40133600}, "trend_line": 0.020167, "activity_lines": {"activity_5": 0.0286, "activity_10": 0.028855, "activity_20": 0.026, "activity_30": 0.023028}, "trend_signal": 1, "fair_value": 0.045071, "relative_strength": -3.802508, "rate_of_change": 0.8350000000000024, "market_dynamics": 0.893367, "expectation": {"probability": 31.9876, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.025, "close": 0.026, "volume": 25377400}, "trend_line": 0.020367, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.0284, "activity_20": 0.026362, "activity_30": 0.023404}, "trend_signal": 1, "fair_value": 0.044404, "relative_strength": -0.664591, "rate_of_change": 0.9917191451380909, "market_dynamics": 0.53234, "expectation": {"probability": 29.9393, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.025, "close": 0.026, "volume": 15236700}, "trend_line": 0.020533, "activity_lines": {"activity_5": 0.026733, "activity_10": 0.027945, "activity_20": 0.026652, "activity_30": 0.023768}, "trend_signal": 1, "fair_value": 0.043769, "relative_strength": -1.285673, "rate_of_change": 0.8150439436343079, "market_dynamics": 0.185257, "expectation": {"probability": 29.1339, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.026, "volume": 8072400}, "trend_line": 0.020767, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.027509, "activity_20": 0.026871, "activity_30": 0.02412}, "trend_signal": 1, "fair_value": 0.043135, "relative_strength": -0.055637, "rate_of_change": 1.139628890079392, "market_dynamics": -0.202893, "expectation": {"probability": 36.144, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.026, "close": 0.026, "volume": 13858600}, "trend_line": 0.0211, "activity_lines": {"activity_5": 0.026, "activity_10": 0.027091, "activity_20": 0.027024, "activity_30": 0.024458}, "trend_signal": 1, "fair_value": 0.042519, "relative_strength": -0.469829, "rate_of_change": 1.6035055617084797, "market_dynamics": -0.39548, "expectation": {"probability": 35.6672, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.025, "close": 0.026, "volume": 7452300}, "trend_line": 0.021433, "activity_lines": {"activity_5": 0.026, "activity_10": 0.026709, "activity_20": 0.027105, "activity_30": 0.024774}, "trend_signal": 1, "fair_value": 0.041917, "relative_strength": -0.631874, "rate_of_change": 1.5781990521327012, "market_dynamics": -0.522999, "expectation": {"probability": 34.871, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.025, "close": 0.026, "volume": 4720800}, "trend_line": 0.021767, "activity_lines": {"activity_5": 0.026, "activity_10": 0.026418, "activity_20": 0.027119, "activity_30": 0.025069}, "trend_signal": 1, "fair_value": 0.041346, "relative_strength": 1.82396, "rate_of_change": 1.5583446087808563, "market_dynamics": -0.616724, "expectation": {"probability": 28.9169, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.024, "close": 0.027, "volume": 17520400}, "trend_line": 0.022167, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.026382, "activity_20": 0.027167, "activity_30": 0.025406}, "trend_signal": 1, "fair_value": 0.040846, "relative_strength": 5.281819, "rate_of_change": 1.8376441402122368, "market_dynamics": -0.584967, "expectation": {"probability": 32.6825, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.025, "volume": 4912700}, "trend_line": 0.0226, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.026036, "activity_20": 0.026981, "activity_30": 0.025589}, "trend_signal": 1, "fair_value": 0.040372, "relative_strength": -1.616056, "rate_of_change": 1.953354084900976, "market_dynamics": -0.646801, "expectation": {"probability": 33.7012, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.024, "close": 0.025, "volume": 2640600}, "trend_line": 0.023033, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.0258, "activity_20": 0.026762, "activity_30": 0.025744}, "trend_signal": 1, "fair_value": 0.039853, "relative_strength": -1.894502, "rate_of_change": 1.9159292035398356, "market_dynamics": -0.714148, "expectation": {"probability": 34.2433, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.023, "close": 0.024, "volume": 5671900}, "trend_line": 0.023367, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025455, "activity_20": 0.026462, "activity_30": 0.025806}, "trend_signal": 1, "fair_value": 0.039417, "relative_strength": -4.545851, "rate_of_change": 1.4500933443320343, "market_dynamics": -0.792083, "expectation": {"probability": 32.6316, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.022, "volume": 5710800}, "trend_line": 0.023733, "activity_lines": {"activity_5": 0.023867, "activity_10": 0.024782, "activity_20": 0.025976, "activity_30": 0.025718}, "trend_signal": 1, "fair_value": 0.038942, "relative_strength": -12.692888, "rate_of_change": 1.5663114648863856, "market_dynamics": -0.9683, "expectation": {"probability": 29.2822, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.022, "close": 0.023, "volume": 7516200}, "trend_line": 0.024133, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.024364, "activity_20": 0.025605, "activity_30": 0.025671}, "trend_signal": 0, "fair_value": 0.038417, "relative_strength": -8.156848, "rate_of_change": 1.6854169300130661, "market_dynamics": -1.071763, "expectation": {"probability": 29.7375, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.024, "close": 0.025, "volume": 62232700}, "trend_line": 0.024567, "activity_lines": {"activity_5": 0.023733, "activity_10": 0.024364, "activity_20": 0.025443, "activity_30": 0.025727}, "trend_signal": 0, "fair_value": 0.03784, "relative_strength": -1.106124, "rate_of_change": 1.7983673807649148, "market_dynamics": -0.882494, "expectation": {"probability": 29.7114, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.024, "close": 0.024, "volume": 10335300}, "trend_line": 0.025, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.0242, "activity_20": 0.025195, "activity_30": 0.02569}, "trend_signal": 0, "fair_value": 0.037244, "relative_strength": -6.384992, "rate_of_change": 1.762526967069658, "market_dynamics": -0.801584, "expectation": {"probability": 29.895, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.024, "close": 0.024, "volume": 6153700}, "trend_line": 0.0254, "activity_lines": {"activity_5": 0.023933, "activity_10": 0.024073, "activity_20": 0.024967, "activity_30": 0.025626}, "trend_signal": 0, "fair_value": 0.036673, "relative_strength": -6.45003, "rate_of_change": 1.5999999999999903, "market_dynamics": -0.669187, "expectation": {"probability": 29.4897, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.023, "close": 0.023, "volume": 3021100}, "trend_line": 0.025733, "activity_lines": {"activity_5": 0.023733, "activity_10": 0.0238, "activity_20": 0.024676, "activity_30": 0.025471}, "trend_signal": 0, "fair_value": 0.036147, "relative_strength": -9.833132, "rate_of_change": 1.311023622047244, "market_dynamics": -0.633135, "expectation": {"probability": 29.9042, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 8775700}, "trend_line": 0.025833, "activity_lines": {"activity_5": 0.0228, "activity_10": 0.023218, "activity_20": 0.024229, "activity_30": 0.025166}, "trend_signal": 0, "fair_value": 0.035628, "relative_strength": -17.325641, "rate_of_change": 0.3886060700268115, "market_dynamics": -0.94899, "expectation": {"probability": 29.9042, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.02, "close": 0.023, "volume": 2380900}, "trend_line": 0.026, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.023109, "activity_20": 0.024014, "activity_30": 0.024983}, "trend_signal": 0, "fair_value": 0.035128, "relative_strength": -8.638852, "rate_of_change": 0.6464599543219931, "market_dynamics": -1.036323, "expectation": {"probability": 29.47, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 717700}, "trend_line": 0.0258, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.022855, "activity_20": 0.023743, "activity_30": 0.024725}, "trend_signal": 0, "fair_value": 0.034667, "relative_strength": -13.522443, "rate_of_change": -0.7692307692307646, "market_dynamics": -1.168659, "expectation": {"probability": 30.7669, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.021, "close": 0.022, "volume": 5830200}, "trend_line": 0.0257, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.022655, "activity_20": 0.023505, "activity_30": 0.02448}, "trend_signal": 0, "fair_value": 0.034237, "relative_strength": -12.72093, "rate_of_change": -0.38759689922480384, "market_dynamics": -1.176257, "expectation": {"probability": 30.1983, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.019, "close": 0.021, "volume": 8442600}, "trend_line": 0.025533, "activity_lines": {"activity_5": 0.021733, "activity_10": 0.022309, "activity_20": 0.02319, "activity_30": 0.024176}, "trend_signal": 0, "fair_value": 0.033795, "relative_strength": -13.910052, "rate_of_change": -0.649805447470819, "market_dynamics": -1.139168, "expectation": {"probability": 29.7663, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.02, "close": 0.023, "volume": 8303600}, "trend_line": 0.0254, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.022345, "activity_20": 0.02309, "activity_30": 0.024013}, "trend_signal": 0, "fair_value": 0.03341, "relative_strength": -5.332383, "rate_of_change": -0.5208945286492036, "market_dynamics": -1.025309, "expectation": {"probability": 29.3762, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.023, "close": 0.025, "volume": 13918900}, "trend_line": 0.025333, "activity_lines": {"activity_5": 0.023067, "activity_10": 0.022745, "activity_20": 0.023195, "activity_30": 0.023987}, "trend_signal": 0, "fair_value": 0.033038, "relative_strength": 0.699308, "rate_of_change": -0.26377952755904577, "market_dynamics": -0.633791, "expectation": {"probability": 29.8942, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.024, "high": 0.029, "low": 0.024, "close": 0.026, "volume": 42092700}, "trend_line": 0.025267, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.023327, "activity_20": 0.0234, "activity_30": 0.02403}, "trend_signal": 0, "fair_value": 0.032673, "relative_strength": 5.802291, "rate_of_change": -0.2605297438124189, "market_dynamics": -0.08396, "expectation": {"probability": 32.2065, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.025, "close": 0.026, "volume": 6765800}, "trend_line": 0.0251, "activity_lines": {"activity_5": 0.025067, "activity_10": 0.023873, "activity_20": 0.023605, "activity_30": 0.024077}, "trend_signal": 0, "fair_value": 0.032263, "relative_strength": 4.631688, "rate_of_change": -0.6609411485336624, "market_dynamics": 0.423562, "expectation": {"probability": 28.6807, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.026, "close": 0.027, "volume": 71004300}, "trend_line": 0.025, "activity_lines": {"activity_5": 0.026, "activity_10": 0.024564, "activity_20": 0.023905, "activity_30": 0.0242}, "trend_signal": 0, "fair_value": 0.031878, "relative_strength": 7.391176, "rate_of_change": -0.39840637450198957, "market_dynamics": 0.907596, "expectation": {"probability": 31.9277, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.027, "volume": 27992000}, "trend_line": 0.0249, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.025182, "activity_20": 0.0242, "activity_30": 0.024329}, "trend_signal": 0, "fair_value": 0.0315, "relative_strength": 6.7593, "rate_of_change": -0.40000000000001146, "market_dynamics": 1.106866, "expectation": {"probability": 29.673, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.027, "close": 0.028, "volume": 58621500}, "trend_line": 0.0248, "activity_lines": {"activity_5": 0.027133, "activity_10": 0.025873, "activity_20": 0.02459, "activity_30": 0.024529}, "trend_signal": 0, "fair_value": 0.031147, "relative_strength": 11.763088, "rate_of_change": -0.40160642570280886, "market_dynamics": 1.192308, "expectation": {"probability": 32.3821, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.028, "high": 0.032, "low": 0.028, "close": 0.029, "volume": 71518000}, "trend_line": 0.0248, "activity_lines": {"activity_5": 0.027867, "activity_10": 0.026655, "activity_20": 0.025062, "activity_30": 0.0248}, "trend_signal": 0, "fair_value": 0.030808, "relative_strength": 15.123305, "rate_of_change": 0.0, "market_dynamics": 1.363898, "expectation": {"probability": 33.3907, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.027, "close": 0.027, "volume": 25102200}, "trend_line": 0.024833, "activity_lines": {"activity_5": 0.027733, "activity_10": 0.026945, "activity_20": 0.025324, "activity_30": 0.024942}, "trend_signal": 1, "fair_value": 0.030449, "relative_strength": 6.032838, "rate_of_change": 0.13306451612903944, "market_dynamics": 1.243373, "expectation": {"probability": 34.0283, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.025, "close": 0.025, "volume": 35538100}, "trend_line": 0.0248, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.026782, "activity_20": 0.025381, "activity_30": 0.024953}, "trend_signal": 1, "fair_value": 0.030083, "relative_strength": -3.834197, "rate_of_change": -0.13288768976765503, "market_dynamics": 1.129902, "expectation": {"probability": 31.7085, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.025, "close": 0.026, "volume": 35198500}, "trend_line": 0.0248, "activity_lines": {"activity_5": 0.026467, "activity_10": 0.026727, "activity_20": 0.025519, "activity_30": 0.02503}, "trend_signal": 1, "fair_value": 0.029712, "relative_strength": -2.098565, "rate_of_change": 0.0, "market_dynamics": 0.915516, "expectation": {"probability": 31.4378, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.025, "close": 0.026, "volume": 17759200}, "trend_line": 0.0248, "activity_lines": {"activity_5": 0.026133, "activity_10": 0.026618, "activity_20": 0.025643, "activity_30": 0.025108}, "trend_signal": 1, "fair_value": 0.029353, "relative_strength": -2.347295, "rate_of_change": 0.0, "market_dynamics": 0.650296, "expectation": {"probability": 31.1148, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/453aeaf1-93a4-404c-9ddd-9e595a0a9ed2/", "share_image": "https://sharemaestro.com/terminal/453aeaf1-93a4-404c-9ddd-9e595a0a9ed2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}