{"ticker": {"uuid": "453af905-548f-477b-930d-befcf04a73a6", "symbol": "GIMB", "name": "Gimv NV", "exchange": "BRU", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GIMB rose 6.70%, moving from 43.67 to 46.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -3.15 and has softened across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is positive at 57.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.60"}, {"label": "12-Week Change", "value": "6.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.67%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.15"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.655821, "high": 48.087745, "low": 46.36004, "close": 46.599998, "volume": 140141}, "trend_line": 44.136423, "activity_lines": {"activity_5": 46.801565, "activity_10": 46.380111, "activity_20": 45.381467, "activity_30": 44.801187}, "trend_signal": 1, "fair_value": 38.028905, "relative_strength": -3.150831, "rate_of_change": 0.12338360165920191, "market_dynamics": 0.843115, "expectation": {"probability": 57.6701, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.9232, "high": 35.893289, "low": 34.806791, "close": 35.156021, "volume": 59569}, "trend_line": 34.568792, "activity_lines": {"activity_5": 34.907677, "activity_10": 35.402246, "activity_20": 35.105576, "activity_30": 34.85402}, "trend_signal": 1, "fair_value": 36.865963, "relative_strength": -0.049379, "rate_of_change": 0.03743214934590917, "market_dynamics": 0.346496, "expectation": {"probability": 52.9652, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.156019, "high": 35.194825, "low": 34.457556, "close": 34.923199, "volume": 62910}, "trend_line": 34.594661, "activity_lines": {"activity_5": 34.868874, "activity_10": 35.268198, "activity_20": 35.123499, "activity_30": 34.876885}, "trend_signal": 1, "fair_value": 36.865559, "relative_strength": -1.02524, "rate_of_change": 0.07483339307893704, "market_dynamics": 0.299354, "expectation": {"probability": 53.3368, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.767984, "high": 34.845591, "low": 33.914307, "close": 34.418751, "volume": 42518}, "trend_line": 34.62053, "activity_lines": {"activity_5": 34.760224, "activity_10": 35.050897, "activity_20": 35.087837, "activity_30": 34.865536}, "trend_signal": 1, "fair_value": 36.859769, "relative_strength": 1.447739, "rate_of_change": 0.07477743458737793, "market_dynamics": 0.165836, "expectation": {"probability": 50.4581, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.341144, "high": 34.379946, "low": 33.37106, "close": 33.875504, "volume": 53768}, "trend_line": 34.614063, "activity_lines": {"activity_5": 34.470491, "activity_10": 34.770101, "activity_20": 35.00136, "activity_30": 34.817469}, "trend_signal": 0, "fair_value": 36.849593, "relative_strength": -0.498923, "rate_of_change": -0.018679667815601514, "market_dynamics": -0.072484, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.659466, "high": 34.907029, "low": 34.205593, "close": 34.288116, "volume": 79560}, "trend_line": 34.608415, "activity_lines": {"activity_5": 34.346751, "activity_10": 34.60454, "activity_20": 34.952887, "activity_30": 34.79644}, "trend_signal": 0, "fair_value": 36.850423, "relative_strength": 2.02411, "rate_of_change": -0.01631706743008113, "market_dynamics": -0.205071, "expectation": {"probability": 48.604, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.329377, "high": 35.237122, "low": 33.8755, "close": 34.741989, "volume": 48579}, "trend_line": 34.62695, "activity_lines": {"activity_5": 34.416641, "activity_10": 34.565501, "activity_20": 34.944196, "activity_30": 34.805058}, "trend_signal": 0, "fair_value": 36.853259, "relative_strength": 1.816319, "rate_of_change": 0.05355633882684303, "market_dynamics": -0.419811, "expectation": {"probability": 51.1836, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.659462, "high": 35.113336, "low": 34.123074, "close": 34.494419, "volume": 50985}, "trend_line": 34.634647, "activity_lines": {"activity_5": 34.431611, "activity_10": 34.520021, "activity_20": 34.90503, "activity_30": 34.796508}, "trend_signal": 0, "fair_value": 36.863546, "relative_strength": -4.841576, "rate_of_change": 0.022228351038714893, "market_dynamics": -0.531201, "expectation": {"probability": 49.2239, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.576942, "high": 34.824509, "low": 34.081809, "close": 34.329376, "volume": 66132}, "trend_line": 34.640722, "activity_lines": {"activity_5": 34.420151, "activity_10": 34.479139, "activity_20": 34.84997, "activity_30": 34.776813}, "trend_signal": 0, "fair_value": 36.877069, "relative_strength": -4.73072, "rate_of_change": 0.017540239402456193, "market_dynamics": -0.504107, "expectation": {"probability": 49.2471, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.329372, "high": 34.865769, "low": 34.246856, "close": 34.659462, "volume": 46339}, "trend_line": 34.656506, "activity_lines": {"activity_5": 34.524678, "activity_10": 34.499897, "activity_20": 34.822522, "activity_30": 34.778022}, "trend_signal": 0, "fair_value": 36.89203, "relative_strength": -2.061625, "rate_of_change": 0.045564870154852936, "market_dynamics": -0.599334, "expectation": {"probability": 50.8536, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.659463, "high": 34.865769, "low": 34.288116, "close": 34.618202, "volume": 38627}, "trend_line": 34.637285, "activity_lines": {"activity_5": 34.563188, "activity_10": 34.50666, "activity_20": 34.783161, "activity_30": 34.775551}, "trend_signal": 0, "fair_value": 36.901981, "relative_strength": -0.698067, "rate_of_change": -0.055461447844747276, "market_dynamics": -0.651637, "expectation": {"probability": 47.9535, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.659463, "high": 35.237122, "low": 34.494419, "close": 34.948296, "volume": 33745}, "trend_line": 34.666578, "activity_lines": {"activity_5": 34.689723, "activity_10": 34.578986, "activity_20": 34.771147, "activity_30": 34.795616}, "trend_signal": 0, "fair_value": 36.919923, "relative_strength": 3.413034, "rate_of_change": 0.0845707162094335, "market_dynamics": -0.589765, "expectation": {"probability": 50.0305, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.907032, "high": 35.1546, "low": 34.246857, "close": 34.576942, "volume": 57084}, "trend_line": 34.69384, "activity_lines": {"activity_5": 34.67872, "activity_10": 34.58757, "activity_20": 34.721799, "activity_30": 34.789833}, "trend_signal": 0, "fair_value": 36.92735, "relative_strength": 1.370362, "rate_of_change": 0.07864058575380685, "market_dynamics": -0.419222, "expectation": {"probability": 46.8133, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.741989, "high": 35.278385, "low": 34.741989, "close": 34.948296, "volume": 35292}, "trend_line": 34.705024, "activity_lines": {"activity_5": 34.786, "activity_10": 34.669968, "activity_20": 34.711684, "activity_30": 34.806249}, "trend_signal": 0, "fair_value": 36.939191, "relative_strength": 1.078952, "rate_of_change": 0.032236270185139734, "market_dynamics": -0.218103, "expectation": {"probability": 49.5768, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.07208, "high": 36.268655, "low": 34.659466, "close": 35.938568, "volume": 55301}, "trend_line": 34.782847, "activity_lines": {"activity_5": 35.18211, "activity_10": 34.922788, "activity_20": 34.802598, "activity_30": 34.885833}, "trend_signal": 1, "fair_value": 36.958284, "relative_strength": 4.837885, "rate_of_change": 0.22424130869350525, "market_dynamics": 0.244444, "expectation": {"probability": 49.2529, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.319646, "high": 35.484693, "low": 34.288116, "close": 34.329376, "volume": 117013}, "trend_line": 34.808324, "activity_lines": {"activity_5": 34.956548, "activity_10": 34.845517, "activity_20": 34.740964, "activity_30": 34.856577}, "trend_signal": 0, "fair_value": 36.967513, "relative_strength": -1.153409, "rate_of_change": 0.07324587317421773, "market_dynamics": 0.454039, "expectation": {"probability": 55.3619, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.453159, "high": 34.824514, "low": 34.246856, "close": 34.37064, "volume": 39416}, "trend_line": 34.84423, "activity_lines": {"activity_5": 34.763996, "activity_10": 34.774998, "activity_20": 34.694587, "activity_30": 34.828339}, "trend_signal": 0, "fair_value": 36.978815, "relative_strength": 1.210649, "rate_of_change": 0.10315348707971178, "market_dynamics": 0.371093, "expectation": {"probability": 52.6464, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.70073, "high": 34.70073, "low": 33.999287, "close": 34.123074, "volume": 42540}, "trend_line": 34.833081, "activity_lines": {"activity_5": 34.527433, "activity_10": 34.666219, "activity_20": 34.636503, "activity_30": 34.781813}, "trend_signal": 0, "fair_value": 36.984688, "relative_strength": 2.901694, "rate_of_change": -0.031996689265348044, "market_dynamics": 0.274498, "expectation": {"probability": 51.9619, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.20559, "high": 34.329374, "low": 31.894965, "close": 32.307571, "volume": 80441}, "trend_line": 34.792458, "activity_lines": {"activity_5": 33.715959, "activity_10": 34.234101, "activity_20": 34.416345, "activity_30": 34.618877}, "trend_signal": 0, "fair_value": 36.979375, "relative_strength": -0.623516, "rate_of_change": -0.11662189744282604, "market_dynamics": -0.154415, "expectation": {"probability": 52.0344, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.348838, "high": 33.421628, "low": 32.225055, "close": 32.596405, "volume": 43396}, "trend_line": 34.77957, "activity_lines": {"activity_5": 33.176812, "activity_10": 33.891257, "activity_20": 34.233749, "activity_30": 34.477196}, "trend_signal": 0, "fair_value": 36.979981, "relative_strength": -0.113004, "rate_of_change": -0.037042510764843876, "market_dynamics": -0.547676, "expectation": {"probability": 53.5473, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.885235, "high": 32.885235, "low": 31.812439, "close": 31.812439, "volume": 46311}, "trend_line": 34.714682, "activity_lines": {"activity_5": 32.599154, "activity_10": 33.443385, "activity_20": 33.984612, "activity_30": 34.285768}, "trend_signal": 0, "fair_value": 36.97511, "relative_strength": 1.964582, "rate_of_change": -0.1865692991603872, "market_dynamics": -0.824503, "expectation": {"probability": 49.8855, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.771182, "high": 31.853702, "low": 30.038207, "close": 30.327034, "volume": 72383}, "trend_line": 34.574411, "activity_lines": {"activity_5": 31.694157, "activity_10": 32.776453, "activity_20": 33.608822, "activity_30": 34.002694}, "trend_signal": 0, "fair_value": 36.967045, "relative_strength": -0.886038, "rate_of_change": -0.4040682268096409, "market_dynamics": -1.041903, "expectation": {"probability": 51.9264, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.368293, "high": 32.060006, "low": 29.831896, "close": 31.812439, "volume": 41366}, "trend_line": 34.455197, "activity_lines": {"activity_5": 31.553869, "activity_10": 32.463617, "activity_20": 33.397494, "activity_30": 33.824502}, "trend_signal": 0, "fair_value": 36.96127, "relative_strength": -2.273589, "rate_of_change": -0.3448041385289239, "market_dynamics": -1.163248, "expectation": {"probability": 52.2304, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.101267, "high": 32.18379, "low": 31.110999, "close": 31.564873, "volume": 28820}, "trend_line": 34.295395, "activity_lines": {"activity_5": 31.4851, "activity_10": 32.156034, "activity_20": 33.177401, "activity_30": 33.63803}, "trend_signal": 0, "fair_value": 36.949162, "relative_strength": -1.146849, "rate_of_change": -0.4637965065183029, "market_dynamics": -1.206565, "expectation": {"probability": 50.8552, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.317302, "high": 32.802712, "low": 31.317302, "close": 32.678928, "volume": 41237}, "trend_line": 34.181783, "activity_lines": {"activity_5": 31.837197, "activity_10": 32.112522, "activity_20": 33.076999, "activity_30": 33.533742}, "trend_signal": 0, "fair_value": 36.937191, "relative_strength": -0.404771, "rate_of_change": -0.33127479651421504, "market_dynamics": -1.072804, "expectation": {"probability": 50.424, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.596402, "high": 35.897305, "low": 32.225052, "close": 35.856045, "volume": 63890}, "trend_line": 34.153379, "activity_lines": {"activity_5": 33.242831, "activity_10": 32.705934, "activity_20": 33.284878, "activity_30": 33.641758}, "trend_signal": 0, "fair_value": 36.942197, "relative_strength": 7.747335, "rate_of_change": -0.08309689403856396, "market_dynamics": -0.624678, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.897305, "high": 37.795323, "low": 35.402171, "close": 37.465233, "volume": 88356}, "trend_line": 34.173441, "activity_lines": {"activity_5": 34.915288, "activity_10": 33.564168, "activity_20": 33.638546, "activity_30": 33.855427}, "trend_signal": 0, "fair_value": 36.958195, "relative_strength": 12.220033, "rate_of_change": 0.058740893543786116, "market_dynamics": 0.026962, "expectation": {"probability": 49.272, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.630279, "high": 38.166672, "low": 37.135142, "close": 38.084152, "volume": 97959}, "trend_line": 34.229655, "activity_lines": {"activity_5": 36.31817, "activity_10": 34.478668, "activity_20": 34.03819, "activity_30": 34.10773}, "trend_signal": 0, "fair_value": 36.980647, "relative_strength": 10.267595, "rate_of_change": 0.16449616531154768, "market_dynamics": 0.76247, "expectation": {"probability": 50.2817, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.207937, "high": 38.207937, "low": 36.80505, "close": 37.135143, "volume": 80036}, "trend_line": 34.320201, "activity_lines": {"activity_5": 36.986603, "activity_10": 35.148601, "activity_20": 34.33036, "activity_30": 34.295181}, "trend_signal": 0, "fair_value": 36.996338, "relative_strength": 6.28587, "rate_of_change": 0.26452501493221664, "market_dynamics": 1.243185, "expectation": {"probability": 50.7569, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.011357, "high": 37.05262, "low": 35.567216, "close": 36.557484, "volume": 151381}, "trend_line": 34.395373, "activity_lines": {"activity_5": 37.091131, "activity_10": 35.625731, "activity_20": 34.554153, "activity_30": 34.439522}, "trend_signal": 1, "fair_value": 37.005388, "relative_strength": 5.9796, "rate_of_change": 0.21903135124413173, "market_dynamics": 1.417051, "expectation": {"probability": 47.9726, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.805054, "high": 37.135144, "low": 36.516224, "close": 36.557484, "volume": 39608}, "trend_line": 34.449849, "activity_lines": {"activity_5": 36.937088, "activity_10": 36.030841, "activity_20": 34.768908, "activity_30": 34.579013}, "trend_signal": 1, "fair_value": 37.01376, "relative_strength": 5.040441, "rate_of_change": 0.1583817683849542, "market_dynamics": 1.223369, "expectation": {"probability": 47.1711, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.640004, "high": 37.011354, "low": 35.690997, "close": 36.103611, "volume": 61283}, "trend_line": 34.481435, "activity_lines": {"activity_5": 36.584992, "activity_10": 36.267156, "activity_20": 34.931202, "activity_30": 34.685708}, "trend_signal": 1, "fair_value": 37.016963, "relative_strength": 3.281922, "rate_of_change": 0.09168690405579782, "market_dynamics": 0.996326, "expectation": {"probability": 46.2254, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.021083, "high": 36.887571, "low": 35.732262, "close": 36.26865, "volume": 67963}, "trend_line": 34.526283, "activity_lines": {"activity_5": 36.378684, "activity_10": 36.428449, "activity_20": 35.103713, "activity_30": 34.801012}, "trend_signal": 1, "fair_value": 37.028003, "relative_strength": 4.510276, "rate_of_change": 0.1300641925140348, "market_dynamics": 0.913431, "expectation": {"probability": 45.7782, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.227395, "high": 36.268655, "low": 35.030815, "close": 35.319645, "volume": 94572}, "trend_line": 34.556313, "activity_lines": {"activity_5": 35.977074, "activity_10": 36.336173, "activity_20": 35.177786, "activity_30": 34.852196}, "trend_signal": 1, "fair_value": 37.02957, "relative_strength": 5.181143, "rate_of_change": 0.08697721674819023, "market_dynamics": 0.756325, "expectation": {"probability": 46.2602, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.319647, "high": 36.474957, "low": 35.154604, "close": 35.856045, "volume": 161149}, "trend_line": 34.622331, "activity_lines": {"activity_5": 35.875297, "activity_10": 36.273156, "activity_20": 35.301177, "activity_30": 34.93605}, "trend_signal": 1, "fair_value": 37.037061, "relative_strength": 3.209502, "rate_of_change": 0.19104468697224639, "market_dynamics": 0.848234, "expectation": {"probability": 45.8165, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.856045, "high": 36.021089, "low": 34.948296, "close": 34.948296, "volume": 64999}, "trend_line": 34.644337, "activity_lines": {"activity_5": 35.5177, "activity_10": 35.987328, "activity_20": 35.338509, "activity_30": 34.95708}, "trend_signal": 1, "fair_value": 37.032406, "relative_strength": 2.007921, "rate_of_change": 0.06356013406491183, "market_dynamics": 0.776168, "expectation": {"probability": 46.2944, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.907032, "high": 35.897301, "low": 34.865772, "close": 35.649734, "volume": 67059}, "trend_line": 34.674595, "activity_lines": {"activity_5": 35.501195, "activity_10": 35.845539, "activity_20": 35.439697, "activity_30": 35.021944}, "trend_signal": 1, "fair_value": 37.034056, "relative_strength": 2.102057, "rate_of_change": 0.08733894950853394, "market_dynamics": 0.64977, "expectation": {"probability": 45.8541, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.773521, "high": 36.309919, "low": 35.649738, "close": 35.938568, "volume": 50288}, "trend_line": 34.722734, "activity_lines": {"activity_5": 35.611227, "activity_10": 35.789274, "activity_20": 35.562302, "activity_30": 35.103491}, "trend_signal": 1, "fair_value": 37.040494, "relative_strength": 2.309934, "rate_of_change": 0.13883074914070706, "market_dynamics": 0.532897, "expectation": {"probability": 46.9418, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.938568, "high": 36.846317, "low": 35.649738, "close": 36.763794, "volume": 71013}, "trend_line": 34.803881, "activity_lines": {"activity_5": 36.018339, "activity_10": 35.922061, "activity_20": 35.754855, "activity_30": 35.235172}, "trend_signal": 1, "fair_value": 37.056968, "relative_strength": 3.897014, "rate_of_change": 0.2336999154501898, "market_dynamics": 0.396167, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.474962, "high": 36.805054, "low": 35.979828, "close": 36.351173, "volume": 126906}, "trend_line": 34.860271, "activity_lines": {"activity_5": 36.191634, "activity_10": 35.986578, "activity_20": 35.88689, "activity_30": 35.334998}, "trend_signal": 1, "fair_value": 37.070118, "relative_strength": 2.772952, "rate_of_change": 0.16202216068949435, "market_dynamics": 0.283965, "expectation": {"probability": 48.7475, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.309913, "high": 36.516224, "low": 36.144873, "close": 36.47496, "volume": 73389}, "trend_line": 34.922163, "activity_lines": {"activity_5": 36.373183, "activity_10": 36.077353, "activity_20": 36.012835, "activity_30": 35.439171}, "trend_signal": 1, "fair_value": 37.070279, "relative_strength": 1.983395, "rate_of_change": 0.17754308335698332, "market_dynamics": 0.079385, "expectation": {"probability": 47.7407, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.18613, "high": 37.423974, "low": 36.103607, "close": 37.135143, "volume": 190459}, "trend_line": 34.995058, "activity_lines": {"activity_5": 36.673015, "activity_10": 36.289661, "activity_20": 36.179452, "activity_30": 35.581944}, "trend_signal": 1, "fair_value": 37.075574, "relative_strength": 5.037439, "rate_of_change": 0.2087356387403684, "market_dynamics": 0.081913, "expectation": {"probability": 49.0584, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.093881, "high": 37.176404, "low": 36.433699, "close": 36.681267, "volume": 92131}, "trend_line": 35.065202, "activity_lines": {"activity_5": 36.722528, "activity_10": 36.400691, "activity_20": 36.270423, "activity_30": 35.690732}, "trend_signal": 1, "fair_value": 37.078865, "relative_strength": 0.425956, "rate_of_change": 0.20043973066139537, "market_dynamics": -0.066264, "expectation": {"probability": 48.2541, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.80505, "high": 36.887578, "low": 36.144877, "close": 36.722534, "volume": 53660}, "trend_line": 35.124344, "activity_lines": {"activity_5": 36.736284, "activity_10": 36.511722, "activity_20": 36.34214, "activity_30": 35.797656}, "trend_signal": 1, "fair_value": 37.079708, "relative_strength": -0.644954, "rate_of_change": 0.16866293825999165, "market_dynamics": -0.097243, "expectation": {"probability": 52.3068, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.722532, "high": 36.970099, "low": 35.814785, "close": 36.557484, "volume": 67940}, "trend_line": 35.144974, "activity_lines": {"activity_5": 36.697774, "activity_10": 36.567237, "activity_20": 36.373577, "activity_30": 35.890117}, "trend_signal": 1, "fair_value": 37.075426, "relative_strength": -0.847373, "rate_of_change": 0.05873419301438637, "market_dynamics": -0.016558, "expectation": {"probability": 54.9242, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.55748, "high": 37.135141, "low": 35.814782, "close": 36.640007, "volume": 75341}, "trend_line": 35.221995, "activity_lines": {"activity_5": 36.673017, "activity_10": 36.625003, "activity_20": 36.394404, "activity_30": 35.986571}, "trend_signal": 1, "fair_value": 37.073932, "relative_strength": -1.037698, "rate_of_change": 0.21915224634965447, "market_dynamics": -0.078182, "expectation": {"probability": 52.1523, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.598743, "high": 36.970097, "low": 35.85604, "close": 36.970097, "volume": 69390}, "trend_line": 35.308644, "activity_lines": {"activity_5": 36.747287, "activity_10": 36.712027, "activity_20": 36.442935, "activity_30": 36.099351}, "trend_signal": 1, "fair_value": 37.07591, "relative_strength": 0.389748, "rate_of_change": 0.24600821163026487, "market_dynamics": 0.026172, "expectation": {"probability": 49.3039, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.970103, "high": 37.836584, "low": 35.979823, "close": 36.80505, "volume": 72493}, "trend_line": 35.398043, "activity_lines": {"activity_5": 36.777544, "activity_10": 36.745035, "activity_20": 36.478105, "activity_30": 36.195894}, "trend_signal": 1, "fair_value": 37.075927, "relative_strength": -1.242758, "rate_of_change": 0.25319295750921567, "market_dynamics": 0.151328, "expectation": {"probability": 53.3819, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.80505, "high": 37.05262, "low": 36.144874, "close": 37.011356, "volume": 43764}, "trend_line": 35.554836, "activity_lines": {"activity_5": 36.868318, "activity_10": 36.7998, "activity_20": 36.539015, "activity_30": 36.299978}, "trend_signal": 1, "fair_value": 37.074554, "relative_strength": -1.618309, "rate_of_change": 0.4429425660621984, "market_dynamics": 0.24684, "expectation": {"probability": 50.7382, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.970099, "high": 37.754063, "low": 36.970099, "close": 37.547756, "volume": 51004}, "trend_line": 35.719881, "activity_lines": {"activity_5": 37.118637, "activity_10": 36.947591, "activity_20": 36.651599, "activity_30": 36.428554}, "trend_signal": 1, "fair_value": 37.079331, "relative_strength": -2.605618, "rate_of_change": 0.46419845671626553, "market_dynamics": 0.475989, "expectation": {"probability": 51.4344, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.547756, "high": 38.042889, "low": 37.382709, "close": 37.919106, "volume": 56590}, "trend_line": 35.923436, "activity_lines": {"activity_5": 37.426721, "activity_10": 37.141144, "activity_20": 36.794835, "activity_30": 36.570439}, "trend_signal": 1, "fair_value": 37.081517, "relative_strength": -1.483691, "rate_of_change": 0.5698647204339832, "market_dynamics": 0.728969, "expectation": {"probability": 51.5914, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.960368, "high": 38.868116, "low": 37.960368, "close": 38.372982, "volume": 75015}, "trend_line": 36.191635, "activity_lines": {"activity_5": 37.800824, "activity_10": 37.390962, "activity_20": 36.974813, "activity_30": 36.728475}, "trend_signal": 1, "fair_value": 37.089325, "relative_strength": 0.516418, "rate_of_change": 0.7465850427002463, "market_dynamics": 1.004116, "expectation": {"probability": 50.3828, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.455501, "high": 38.826856, "low": 37.960365, "close": 38.166672, "volume": 50951}, "trend_line": 36.403442, "activity_lines": {"activity_5": 38.012632, "activity_10": 37.580764, "activity_20": 37.124335, "activity_30": 36.855896}, "trend_signal": 1, "fair_value": 37.09355, "relative_strength": 1.272607, "rate_of_change": 0.5852374450615461, "market_dynamics": 1.234659, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.414242, "high": 38.785596, "low": 38.001628, "close": 38.455505, "volume": 60025}, "trend_line": 36.63313, "activity_lines": {"activity_5": 38.229942, "activity_10": 37.796073, "activity_20": 37.292328, "activity_30": 36.988287}, "trend_signal": 1, "fair_value": 37.0933, "relative_strength": 2.461184, "rate_of_change": 0.6309513259762718, "market_dynamics": 1.333551, "expectation": {"probability": 49.2601, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.414242, "high": 38.455502, "low": 37.382709, "close": 37.589016, "volume": 74874}, "trend_line": 36.7968, "activity_lines": {"activity_5": 38.062146, "activity_10": 37.82233, "activity_20": 37.362865, "activity_30": 37.049958}, "trend_signal": 1, "fair_value": 37.091562, "relative_strength": 1.850616, "rate_of_change": 0.44678136976009475, "market_dynamics": 1.175096, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.465232, "high": 38.249196, "low": 37.423972, "close": 37.960365, "volume": 115433}, "trend_line": 36.866944, "activity_lines": {"activity_5": 38.015382, "activity_10": 37.89735, "activity_20": 37.460517, "activity_30": 37.125026}, "trend_signal": 1, "fair_value": 37.089042, "relative_strength": 1.258154, "rate_of_change": 0.19062527176275953, "market_dynamics": 1.094264, "expectation": {"probability": 49.0261, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.795322, "high": 37.877846, "low": 35.979823, "close": 36.351173, "volume": 103216}, "trend_line": 36.829808, "activity_lines": {"activity_5": 37.42947, "activity_10": 37.655783, "activity_20": 37.390568, "activity_30": 37.091751}, "trend_signal": 1, "fair_value": 37.071234, "relative_strength": -2.823806, "rate_of_change": -0.10072980282823749, "market_dynamics": 0.648552, "expectation": {"probability": 56.1547, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.965069, "high": 37.052769, "low": 35.51804, "close": 36.395031, "volume": 105644}, "trend_line": 36.773504, "activity_lines": {"activity_5": 36.992965, "activity_10": 37.433444, "activity_20": 37.321457, "activity_30": 37.063701}, "trend_signal": 1, "fair_value": 37.051815, "relative_strength": -4.376179, "rate_of_change": -0.15287617030204786, "market_dynamics": 0.102896, "expectation": {"probability": 51.4689, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.395031, "high": 36.658127, "low": 35.430336, "close": 36.263481, "volume": 66482}, "trend_line": 36.744449, "activity_lines": {"activity_5": 36.63072, "activity_10": 37.194641, "activity_20": 37.237643, "activity_30": 37.030796}, "trend_signal": 0, "fair_value": 37.02824, "relative_strength": -6.468856, "rate_of_change": -0.07901069204609822, "market_dynamics": -0.376716, "expectation": {"probability": 53.3193, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.088081, "high": 36.614277, "low": 35.298794, "close": 35.64959, "volume": 75738}, "trend_line": 36.714186, "activity_lines": {"activity_5": 36.209979, "activity_10": 36.857819, "activity_20": 37.097746, "activity_30": 36.96016}, "trend_signal": 0, "fair_value": 37.004043, "relative_strength": -6.72977, "rate_of_change": -0.08236073971337829, "market_dynamics": -0.961957, "expectation": {"probability": 52.9012, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.956533, "high": 36.044233, "low": 34.8603, "close": 35.386494, "volume": 67495}, "trend_line": 36.675153, "activity_lines": {"activity_5": 35.830834, "activity_10": 36.507674, "activity_20": 36.936134, "activity_30": 36.874502}, "trend_signal": 0, "fair_value": 36.976265, "relative_strength": -9.707756, "rate_of_change": -0.10631585295121707, "market_dynamics": -1.135883, "expectation": {"probability": 52.0576, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.561889, "high": 35.824989, "low": 34.465652, "close": 34.465652, "volume": 63680}, "trend_line": 36.620554, "activity_lines": {"activity_5": 35.316333, "activity_10": 36.036151, "activity_20": 36.692005, "activity_30": 36.731954}, "trend_signal": 0, "fair_value": 36.938326, "relative_strength": -10.329096, "rate_of_change": -0.148871907909977, "market_dynamics": -1.263193, "expectation": {"probability": 51.2405, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.202555, "high": 34.377958, "low": 33.01862, "close": 34.202553, "volume": 83221}, "trend_line": 36.551684, "activity_lines": {"activity_5": 34.839834, "activity_10": 35.587834, "activity_20": 36.435531, "activity_30": 36.575954}, "trend_signal": 0, "fair_value": 36.895861, "relative_strength": -11.820964, "rate_of_change": -0.18806378516282654, "market_dynamics": -1.254818, "expectation": {"probability": 50.4487, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.290255, "high": 35.474192, "low": 34.290255, "close": 35.254944, "volume": 43764}, "trend_line": 36.549528, "activity_lines": {"activity_5": 34.860298, "activity_10": 35.402935, "activity_20": 36.291088, "activity_30": 36.492293}, "trend_signal": 0, "fair_value": 36.860615, "relative_strength": -9.26161, "rate_of_change": -0.005898497043253549, "market_dynamics": -1.271595, "expectation": {"probability": 49.8733, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.079548, "high": 35.43034, "low": 35.079548, "close": 35.254944, "volume": 42622}, "trend_line": 36.529491, "activity_lines": {"activity_5": 34.947997, "activity_10": 35.276228, "activity_20": 36.153633, "activity_30": 36.408772}, "trend_signal": 0, "fair_value": 36.823949, "relative_strength": -9.903834, "rate_of_change": -0.054821501388477786, "market_dynamics": -1.258933, "expectation": {"probability": 50.5848, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.342646, "high": 35.430342, "low": 34.597206, "close": 34.684902, "volume": 55175}, "trend_line": 36.520711, "activity_lines": {"activity_5": 34.871992, "activity_10": 35.088316, "activity_20": 35.968092, "activity_30": 36.289766}, "trend_signal": 0, "fair_value": 36.780316, "relative_strength": -12.663097, "rate_of_change": -0.02403537459638177, "market_dynamics": -1.254422, "expectation": {"probability": 49.809, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.684896, "high": 36.044235, "low": 34.553348, "close": 35.693439, "volume": 146620}, "trend_line": 36.522168, "activity_lines": {"activity_5": 35.178938, "activity_10": 35.143327, "activity_20": 35.887911, "activity_30": 36.236393}, "trend_signal": 0, "fair_value": 36.749774, "relative_strength": -9.598212, "rate_of_change": 0.003989517071565338, "market_dynamics": -1.020476, "expectation": {"probability": 49.1245, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.956535, "high": 37.491264, "low": 35.956535, "close": 37.403564, "volume": 87141}, "trend_line": 36.571001, "activity_lines": {"activity_5": 35.974074, "activity_10": 35.521229, "activity_20": 35.976679, "activity_30": 36.293258}, "trend_signal": 0, "fair_value": 36.731141, "relative_strength": -6.843916, "rate_of_change": 0.1337078346499088, "market_dynamics": -0.638289, "expectation": {"probability": 48.9396, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.622812, "high": 38.06131, "low": 37.272015, "close": 37.359715, "volume": 96473}, "trend_line": 36.590865, "activity_lines": {"activity_5": 36.541193, "activity_10": 35.872821, "activity_20": 36.058421, "activity_30": 36.344142}, "trend_signal": 0, "fair_value": 36.707021, "relative_strength": -6.186096, "rate_of_change": 0.05431626003345745, "market_dynamics": -0.18804, "expectation": {"probability": 51.7641, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.578959, "high": 37.578959, "low": 36.526579, "close": 37.359715, "volume": 69228}, "trend_line": 36.624483, "activity_lines": {"activity_5": 36.967994, "activity_10": 36.204482, "activity_20": 36.138504, "activity_30": 36.393746}, "trend_signal": 0, "fair_value": 36.684793, "relative_strength": -8.237019, "rate_of_change": 0.09187539021008942, "market_dynamics": 0.243814, "expectation": {"probability": 48.2079, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.491264, "high": 37.491264, "low": 35.56189, "close": 35.956535, "volume": 62774}, "trend_line": 36.607202, "activity_lines": {"activity_5": 36.78675, "activity_10": 36.249927, "activity_20": 36.085846, "activity_30": 36.350652}, "trend_signal": 0, "fair_value": 36.656884, "relative_strength": -10.962879, "rate_of_change": -0.04718428380271469, "market_dynamics": 0.339827, "expectation": {"probability": 51.5181, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.956535, "high": 36.044237, "low": 35.211096, "close": 35.912689, "volume": 74544}, "trend_line": 36.566454, "activity_lines": {"activity_5": 36.506115, "activity_10": 36.277034, "activity_20": 36.038358, "activity_30": 36.305845}, "trend_signal": 0, "fair_value": 36.627748, "relative_strength": -10.74639, "rate_of_change": -0.11131142992026725, "market_dynamics": 0.340706, "expectation": {"probability": 51.1239, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.956537, "high": 36.131933, "low": 35.167246, "close": 35.298798, "volume": 58650}, "trend_line": 36.520372, "activity_lines": {"activity_5": 36.006233, "activity_10": 36.166216, "activity_20": 35.94412, "activity_30": 36.224061}, "trend_signal": 0, "fair_value": 36.59089, "relative_strength": -12.862798, "rate_of_change": -0.1260226107787165, "market_dynamics": 0.180316, "expectation": {"probability": 50.377, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.298794, "high": 35.38649, "low": 34.114857, "close": 34.334103, "volume": 83280}, "trend_line": 36.440757, "activity_lines": {"activity_5": 35.325104, "activity_10": 35.860066, "activity_20": 35.771662, "activity_30": 36.083011}, "trend_signal": 0, "fair_value": 36.546428, "relative_strength": -14.421281, "rate_of_change": -0.21800161290800646, "market_dynamics": 0.048099, "expectation": {"probability": 49.6516, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.290253, "high": 34.465649, "low": 33.062471, "close": 33.281719, "volume": 87620}, "trend_line": 36.331565, "activity_lines": {"activity_5": 34.494888, "activity_10": 35.379317, "activity_20": 35.518604, "activity_30": 35.879202}, "trend_signal": 0, "fair_value": 36.486228, "relative_strength": -16.334222, "rate_of_change": -0.29964251291486665, "market_dynamics": -0.082827, "expectation": {"probability": 47.993, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.325567, "high": 33.764065, "low": 32.843225, "close": 33.413269, "volume": 73937}, "trend_line": 36.224007, "activity_lines": {"activity_5": 33.980388, "activity_10": 34.958363, "activity_20": 35.298585, "activity_30": 35.690925}, "trend_signal": 0, "fair_value": 36.432078, "relative_strength": -15.723631, "rate_of_change": -0.2960456011184693, "market_dynamics": -0.27804, "expectation": {"probability": 47.7619, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.588665, "high": 33.720213, "low": 32.623978, "close": 32.930927, "volume": 73721}, "trend_line": 36.089368, "activity_lines": {"activity_5": 33.474658, "activity_10": 34.47283, "activity_20": 35.054281, "activity_30": 35.478468}, "trend_signal": 0, "fair_value": 36.386667, "relative_strength": -14.599038, "rate_of_change": -0.37168444672617235, "market_dynamics": -0.42756, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.887076, "high": 35.824986, "low": 32.097786, "close": 35.824986, "volume": 153658}, "trend_line": 36.056699, "activity_lines": {"activity_5": 34.132399, "activity_10": 34.563718, "activity_20": 35.101889, "activity_30": 35.461411}, "trend_signal": 0, "fair_value": 36.36454, "relative_strength": -8.296162, "rate_of_change": -0.09052250513225531, "market_dynamics": -0.271857, "expectation": {"probability": 47.7084, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.438877, "high": 36.482725, "low": 35.079548, "close": 35.56189, "volume": 98092}, "trend_line": 36.008384, "activity_lines": {"activity_5": 34.667362, "activity_10": 34.635472, "activity_20": 35.127154, "activity_30": 35.429488}, "trend_signal": 0, "fair_value": 36.341673, "relative_strength": -8.557218, "rate_of_change": -0.13399729132165517, "market_dynamics": -0.128729, "expectation": {"probability": 48.273, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.518036, "high": 35.518036, "low": 34.027159, "close": 34.334103, "volume": 133316}, "trend_line": 35.901262, "activity_lines": {"activity_5": 34.71121, "activity_10": 34.516679, "activity_20": 35.038829, "activity_30": 35.32147}, "trend_signal": 0, "fair_value": 36.30715, "relative_strength": -11.623968, "rate_of_change": -0.2974918285696932, "market_dynamics": 0.030592, "expectation": {"probability": 48.5492, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.334103, "high": 35.254944, "low": 33.939459, "close": 34.904148, "volume": 115036}, "trend_line": 35.800763, "activity_lines": {"activity_5": 34.874915, "activity_10": 34.556542, "activity_20": 35.011058, "activity_30": 35.25714}, "trend_signal": 0, "fair_value": 36.278647, "relative_strength": -10.118165, "rate_of_change": -0.2799316636835753, "market_dynamics": 0.203482, "expectation": {"probability": 47.1754, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.816448, "high": 35.211094, "low": 34.334105, "close": 35.211094, "volume": 130678}, "trend_line": 35.695367, "activity_lines": {"activity_5": 35.041542, "activity_10": 34.671348, "activity_20": 35.014816, "activity_30": 35.219097}, "trend_signal": 0, "fair_value": 36.253059, "relative_strength": -8.113188, "rate_of_change": -0.29439596022019426, "market_dynamics": 0.050169, "expectation": {"probability": 47.7481, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.07955, "high": 35.123398, "low": 34.553352, "close": 35.079548, "volume": 42072}, "trend_line": 35.592463, "activity_lines": {"activity_5": 35.01231, "activity_10": 34.774992, "activity_20": 35.002497, "activity_30": 35.179367}, "trend_signal": 0, "fair_value": 36.22568, "relative_strength": -9.216289, "rate_of_change": -0.28828391090640765, "market_dynamics": -0.14893, "expectation": {"probability": 48.3416, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.079546, "high": 35.605739, "low": 34.684899, "close": 35.51804, "volume": 51171}, "trend_line": 35.494548, "activity_lines": {"activity_5": 35.178938, "activity_10": 34.962349, "activity_20": 35.027762, "activity_30": 35.174565}, "trend_signal": 0, "fair_value": 36.196853, "relative_strength": -7.702957, "rate_of_change": -0.2751003772905528, "market_dynamics": -0.214557, "expectation": {"probability": 47.3426, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.912689, "high": 35.956537, "low": 34.7726, "close": 35.079548, "volume": 113547}, "trend_line": 35.410899, "activity_lines": {"activity_5": 35.202325, "activity_10": 35.048453, "activity_20": 35.010014, "activity_30": 35.147791}, "trend_signal": 0, "fair_value": 36.168055, "relative_strength": -7.994476, "rate_of_change": -0.23566717908339385, "market_dynamics": -0.098204, "expectation": {"probability": 48.6542, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.90415, "high": 35.035696, "low": 33.939457, "close": 34.509502, "volume": 116118}, "trend_line": 35.29587, "activity_lines": {"activity_5": 34.986001, "activity_10": 34.998225, "activity_20": 34.938811, "activity_30": 35.089636}, "trend_signal": 0, "fair_value": 36.138442, "relative_strength": -9.694576, "rate_of_change": -0.32484066558152, "market_dynamics": -0.014325, "expectation": {"probability": 48.588, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.641052, "high": 36.131927, "low": 33.0635, "close": 33.153839, "volume": 235348}, "trend_line": 35.189292, "activity_lines": {"activity_5": 34.344098, "activity_10": 34.681582, "activity_20": 34.739332, "activity_30": 34.951441}, "trend_signal": 0, "fair_value": 36.093041, "relative_strength": -12.828159, "rate_of_change": -0.30195600788420557, "market_dynamics": 0.119577, "expectation": {"probability": 48.3776, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.153839, "high": 35.096089, "low": 32.792488, "close": 34.46373, "volume": 222675}, "trend_line": 35.124915, "activity_lines": {"activity_5": 34.275977, "activity_10": 34.599047, "activity_20": 34.676698, "activity_30": 34.90463}, "trend_signal": 0, "fair_value": 36.062188, "relative_strength": -10.481335, "rate_of_change": -0.1829448572025841, "market_dynamics": 0.339055, "expectation": {"probability": 47.3039, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.328225, "high": 34.328225, "low": 32.385967, "close": 32.385967, "volume": 357340}, "trend_line": 34.995665, "activity_lines": {"activity_5": 33.556322, "activity_10": 34.163488, "activity_20": 34.430181, "activity_30": 34.727924}, "trend_signal": 0, "fair_value": 36.014703, "relative_strength": -15.697158, "rate_of_change": -0.3679724207161753, "market_dynamics": 0.210142, "expectation": {"probability": 48.1558, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.566645, "high": 33.921707, "low": 32.476307, "close": 33.741032, "volume": 264003}, "trend_line": 34.932046, "activity_lines": {"activity_5": 33.49716, "activity_10": 34.032048, "activity_20": 34.336402, "activity_30": 34.64698}, "trend_signal": 0, "fair_value": 35.977798, "relative_strength": -12.956599, "rate_of_change": -0.18179108755328055, "market_dynamics": 0.211744, "expectation": {"probability": 47.5884, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.83137, "high": 34.057216, "low": 32.973166, "close": 33.244175, "volume": 221122}, "trend_line": 34.860636, "activity_lines": {"activity_5": 33.361614, "activity_10": 33.821053, "activity_20": 34.212536, "activity_30": 34.538085}, "trend_signal": 0, "fair_value": 35.939601, "relative_strength": -13.965154, "rate_of_change": -0.20442547224402544, "market_dynamics": 0.166513, "expectation": {"probability": 48.9737, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.876539, "high": 34.283058, "low": 33.424852, "close": 33.831371, "volume": 329219}, "trend_line": 34.839493, "activity_lines": {"activity_5": 33.506154, "activity_10": 33.747003, "activity_20": 34.157509, "activity_30": 34.471681}, "trend_signal": 0, "fair_value": 35.918419, "relative_strength": -12.326986, "rate_of_change": -0.060650069608604196, "market_dynamics": -0.096344, "expectation": {"probability": 48.0585, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.876537, "high": 34.237888, "low": 32.611811, "close": 33.470016, "volume": 391926}, "trend_line": 34.815075, "activity_lines": {"activity_5": 33.485075, "activity_10": 33.632338, "activity_20": 34.077978, "activity_30": 34.383327}, "trend_signal": 0, "fair_value": 35.887822, "relative_strength": -13.778078, "rate_of_change": -0.07008712784654234, "market_dynamics": -0.179323, "expectation": {"probability": 48.4292, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.695862, "high": 34.418558, "low": 33.199005, "close": 34.283054, "volume": 214912}, "trend_line": 34.782679, "activity_lines": {"activity_5": 33.801255, "activity_10": 33.694762, "activity_20": 34.084588, "activity_30": 34.349004}, "trend_signal": 0, "fair_value": 35.856285, "relative_strength": -10.038398, "rate_of_change": -0.0930516450129679, "market_dynamics": -0.193069, "expectation": {"probability": 47.1494, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.508901, "high": 35.638117, "low": 34.508901, "close": 35.502609, "volume": 249671}, "trend_line": 34.790934, "activity_lines": {"activity_5": 34.397482, "activity_10": 34.001377, "activity_20": 34.207589, "activity_30": 34.395451}, "trend_signal": 0, "fair_value": 35.832565, "relative_strength": -7.936765, "rate_of_change": 0.0237330770295133, "market_dynamics": 0.138354, "expectation": {"probability": 47.5538, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.044636, "high": 36.180142, "low": 35.367105, "close": 36.089806, "volume": 152677}, "trend_line": 34.837764, "activity_lines": {"activity_5": 35.072002, "activity_10": 34.407064, "activity_20": 34.375938, "activity_30": 34.479249}, "trend_signal": 0, "fair_value": 35.808823, "relative_strength": -4.568433, "rate_of_change": 0.1346040321883854, "market_dynamics": 0.507399, "expectation": {"probability": 43.7533, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.909129, "high": 35.999466, "low": 32.611813, "close": 32.611813, "volume": 196490}, "trend_line": 34.735044, "activity_lines": {"activity_5": 34.397483, "activity_10": 34.151655, "activity_20": 34.200304, "activity_30": 34.335639}, "trend_signal": 0, "fair_value": 35.758053, "relative_strength": -6.843737, "rate_of_change": -0.2948524480503339, "market_dynamics": 0.489287, "expectation": {"probability": 49.6838, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.798777, "high": 34.960587, "low": 31.166414, "close": 33.741032, "volume": 283739}, "trend_line": 34.612959, "activity_lines": {"activity_5": 34.180673, "activity_10": 34.111414, "activity_20": 34.133734, "activity_30": 34.271509}, "trend_signal": 0, "fair_value": 35.714049, "relative_strength": -1.820074, "rate_of_change": -0.3514750118065362, "market_dynamics": 0.475704, "expectation": {"probability": 47.6319, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.328226, "high": 35.321936, "low": 34.23789, "close": 35.096092, "volume": 120131}, "trend_line": 34.537505, "activity_lines": {"activity_5": 34.397483, "activity_10": 34.330688, "activity_20": 34.206141, "activity_30": 34.302679}, "trend_signal": 0, "fair_value": 35.677312, "relative_strength": -1.693271, "rate_of_change": -0.21799349775323595, "market_dynamics": 0.328643, "expectation": {"probability": 47.3725, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.412277, "high": 35.547781, "low": 34.644407, "close": 35.231602, "volume": 89668}, "trend_line": 34.466568, "activity_lines": {"activity_5": 34.60526, "activity_10": 34.525325, "activity_20": 34.293672, "activity_30": 34.34746}, "trend_signal": 0, "fair_value": 35.644756, "relative_strength": -3.510783, "rate_of_change": -0.20539121166975055, "market_dynamics": 0.207464, "expectation": {"probability": 48.1895, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.321934, "high": 36.631828, "low": 35.141262, "close": 36.631828, "volume": 102609}, "trend_line": 34.489078, "activity_lines": {"activity_5": 35.297847, "activity_10": 34.947447, "activity_20": 34.510284, "activity_30": 34.487154}, "trend_signal": 0, "fair_value": 35.623068, "relative_strength": -3.571585, "rate_of_change": 0.06530966471624597, "market_dynamics": 0.614951, "expectation": {"probability": 44.8204, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.676996, "high": 37.806214, "low": 36.58666, "close": 37.444866, "volume": 104537}, "trend_line": 34.54015, "activity_lines": {"activity_5": 36.225311, "activity_10": 35.4558, "activity_20": 34.796102, "activity_30": 34.67785}, "trend_signal": 1, "fair_value": 35.60612, "relative_strength": 1.435721, "rate_of_change": 0.14808166225840477, "market_dynamics": 0.890667, "expectation": {"probability": 44.6595, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.580372, "high": 39.477457, "low": 37.580372, "close": 39.432289, "volume": 141986}, "trend_line": 34.677933, "activity_lines": {"activity_5": 37.493046, "activity_10": 36.259803, "activity_20": 35.26056, "activity_30": 34.993472}, "trend_signal": 1, "fair_value": 35.598125, "relative_strength": 5.207349, "rate_of_change": 0.398906779501554, "market_dynamics": 1.120045, "expectation": {"probability": 44.4742, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.522627, "high": 43.497475, "low": 38.845096, "close": 40.968025, "volume": 328279}, "trend_line": 34.899064, "activity_lines": {"activity_5": 38.893276, "activity_10": 37.234626, "activity_20": 35.850552, "activity_30": 35.399284}, "trend_signal": 1, "fair_value": 35.597608, "relative_strength": 9.616507, "rate_of_change": 0.6376706477863019, "market_dynamics": 1.387234, "expectation": {"probability": 45.03, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.193871, "high": 41.690729, "low": 40.109823, "close": 40.154991, "volume": 152385}, "trend_line": 35.128173, "activity_lines": {"activity_5": 39.631032, "activity_10": 37.94008, "activity_20": 36.33716, "activity_30": 35.738376}, "trend_signal": 1, "fair_value": 35.595192, "relative_strength": 6.138079, "rate_of_change": 0.6564903861031746, "market_dynamics": 1.43589, "expectation": {"probability": 45.6871, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.109823, "high": 40.426003, "low": 39.432291, "close": 40.335667, "volume": 146555}, "trend_line": 35.35892, "activity_lines": {"activity_5": 40.100788, "activity_10": 38.593795, "activity_20": 36.816806, "activity_30": 36.074343}, "trend_signal": 1, "fair_value": 35.593935, "relative_strength": 6.165884, "rate_of_change": 0.65687162267164, "market_dynamics": 1.459894, "expectation": {"probability": 46.6007, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.426, "high": 41.284208, "low": 39.79364, "close": 40.064651, "volume": 158831}, "trend_line": 35.59671, "activity_lines": {"activity_5": 40.233282, "activity_10": 39.121037, "activity_20": 37.242898, "activity_30": 36.377939}, "trend_signal": 1, "fair_value": 35.598985, "relative_strength": 6.954978, "rate_of_change": 0.6725035719416882, "market_dynamics": 1.438148, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.019482, "high": 40.83252, "low": 39.341951, "close": 39.567795, "volume": 189475}, "trend_line": 35.721471, "activity_lines": {"activity_5": 40.025506, "activity_10": 39.422435, "activity_20": 37.588761, "activity_30": 36.634138}, "trend_signal": 1, "fair_value": 35.602744, "relative_strength": 6.706232, "rate_of_change": 0.3504846374847548, "market_dynamics": 1.29291, "expectation": {"probability": 47.553, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.341954, "high": 40.787356, "low": 39.070942, "close": 39.929146, "volume": 195737}, "trend_line": 35.867046, "activity_lines": {"activity_5": 39.929146, "activity_10": 39.683592, "activity_20": 37.944733, "activity_30": 36.905601}, "trend_signal": 1, "fair_value": 35.60598, "relative_strength": 6.142206, "rate_of_change": 0.4075280102546754, "market_dynamics": 1.216929, "expectation": {"probability": 46.2999, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.217099, "high": 40.984966, "low": 39.161278, "close": 39.497223, "volume": 196536}, "trend_line": 36.03915, "activity_lines": {"activity_5": 39.75807, "activity_10": 39.778344, "activity_20": 38.223651, "activity_30": 37.139806}, "trend_signal": 1, "fair_value": 35.603461, "relative_strength": 5.649296, "rate_of_change": 0.4798387912960475, "market_dynamics": 1.077298, "expectation": {"probability": 46.3851, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.545212, "high": 40.217099, "low": 39.113285, "close": 39.929146, "volume": 114177}, "trend_line": 36.20665, "activity_lines": {"activity_5": 39.77482, "activity_10": 39.874071, "activity_20": 38.516293, "activity_30": 37.390773}, "trend_signal": 1, "fair_value": 35.605204, "relative_strength": 6.036505, "rate_of_change": 0.46477233786036565, "market_dynamics": 0.985578, "expectation": {"probability": 46.3871, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.833162, "high": 40.88898, "low": 39.641194, "close": 40.31308, "volume": 150726}, "trend_line": 36.376716, "activity_lines": {"activity_5": 39.946649, "activity_10": 39.979653, "activity_20": 38.813667, "activity_30": 37.655704}, "trend_signal": 1, "fair_value": 35.607419, "relative_strength": 6.476781, "rate_of_change": 0.46970929373471026, "market_dynamics": 0.965024, "expectation": {"probability": 47.1038, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.409063, "high": 41.704842, "low": 40.313081, "close": 41.224922, "volume": 111378}, "trend_line": 36.581562, "activity_lines": {"activity_5": 40.405864, "activity_10": 40.198875, "activity_20": 39.167018, "activity_30": 37.968492}, "trend_signal": 1, "fair_value": 35.609011, "relative_strength": 7.276599, "rate_of_change": 0.5631239499464336, "market_dynamics": 0.949436, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.944799, "high": 41.944799, "low": 40.121113, "close": 40.457058, "volume": 129301}, "trend_line": 36.746196, "activity_lines": {"activity_5": 40.498649, "activity_10": 40.245892, "activity_20": 39.410311, "activity_30": 38.218524}, "trend_signal": 1, "fair_value": 35.609661, "relative_strength": 6.22736, "rate_of_change": 0.45004639222349097, "market_dynamics": 0.867011, "expectation": {"probability": 48.5376, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.505049, "high": 40.840989, "low": 40.169101, "close": 40.649021, "volume": 83131}, "trend_line": 36.931845, "activity_lines": {"activity_5": 40.620227, "activity_10": 40.337102, "activity_20": 39.642486, "activity_30": 38.470319}, "trend_signal": 1, "fair_value": 35.608556, "relative_strength": 2.893046, "rate_of_change": 0.5052196423270727, "market_dynamics": 0.624235, "expectation": {"probability": 47.9649, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.745007, "high": 41.800825, "low": 40.745007, "close": 41.416893, "volume": 138097}, "trend_line": 37.162091, "activity_lines": {"activity_5": 40.920976, "activity_10": 40.558942, "activity_20": 39.923285, "activity_30": 38.759677}, "trend_signal": 1, "fair_value": 35.615358, "relative_strength": 3.943596, "rate_of_change": 0.6234348703672777, "market_dynamics": 0.392566, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.272916, "high": 42.568691, "low": 41.032957, "close": 42.568691, "volume": 110063}, "trend_line": 37.47592, "activity_lines": {"activity_5": 41.506475, "activity_10": 40.970542, "activity_20": 40.288412, "activity_30": 39.10849}, "trend_signal": 1, "fair_value": 35.632032, "relative_strength": 5.157194, "rate_of_change": 0.8444869262066159, "market_dynamics": 0.171206, "expectation": {"probability": 51.2134, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.424716, "high": 42.904636, "low": 41.944802, "close": 42.280743, "volume": 102965}, "trend_line": 37.736487, "activity_lines": {"activity_5": 41.845617, "activity_10": 41.284259, "activity_20": 40.578702, "activity_30": 39.418478}, "trend_signal": 1, "fair_value": 35.649347, "relative_strength": 5.398106, "rate_of_change": 0.6952918033766606, "market_dynamics": 0.030877, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.232749, "high": 44.440372, "low": 42.232749, "close": 43.91246, "volume": 174096}, "trend_line": 38.120703, "activity_lines": {"activity_5": 42.658277, "activity_10": 41.845326, "activity_20": 40.983728, "activity_30": 39.816928}, "trend_signal": 1, "fair_value": 35.686573, "relative_strength": 9.983561, "rate_of_change": 1.0181551875774821, "market_dynamics": 0.301446, "expectation": {"probability": 52.2964, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.864469, "high": 44.104429, "low": 42.80865, "close": 43.192585, "volume": 128319}, "trend_line": 38.435755, "activity_lines": {"activity_5": 43.000618, "activity_10": 42.203083, "activity_20": 41.278212, "activity_30": 40.144147}, "trend_signal": 1, "fair_value": 35.72416, "relative_strength": 7.967243, "rate_of_change": 0.8264590503485769, "market_dynamics": 0.399514, "expectation": {"probability": 54.2955, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.288568, "high": 44.05644, "low": 42.712668, "close": 44.008446, "volume": 185854}, "trend_line": 38.794564, "activity_lines": {"activity_5": 43.445342, "activity_10": 42.641989, "activity_20": 41.612487, "activity_30": 40.503675}, "trend_signal": 1, "fair_value": 35.784886, "relative_strength": 11.438142, "rate_of_change": 0.9335292099764941, "market_dynamics": 0.665756, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.960452, "high": 44.872296, "low": 42.616685, "close": 43.144596, "volume": 129559}, "trend_line": 39.105005, "activity_lines": {"activity_5": 43.429345, "activity_10": 42.849663, "activity_20": 41.829364, "activity_30": 40.784322}, "trend_signal": 1, "fair_value": 35.84306, "relative_strength": 10.006724, "rate_of_change": 0.800217783089397, "market_dynamics": 0.857302, "expectation": {"probability": 54.2989, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.240575, "high": 44.536357, "low": 43.096602, "close": 44.39238, "volume": 130971}, "trend_line": 39.469084, "activity_lines": {"activity_5": 43.790883, "activity_10": 43.232724, "activity_20": 42.137937, "activity_30": 41.125443}, "trend_signal": 1, "fair_value": 35.906496, "relative_strength": 7.067298, "rate_of_change": 0.9310291611009993, "market_dynamics": 0.822271, "expectation": {"probability": 51.8603, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.344389, "high": 45.688157, "low": 44.10443, "close": 44.920288, "volume": 141980}, "trend_line": 39.823658, "activity_lines": {"activity_5": 44.187615, "activity_10": 43.654179, "activity_20": 42.473166, "activity_30": 41.477134}, "trend_signal": 1, "fair_value": 35.981525, "relative_strength": 8.35757, "rate_of_change": 0.8983588268732041, "market_dynamics": 1.008507, "expectation": {"probability": 52.5663, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.296397, "high": 45.208237, "low": 42.904637, "close": 43.144596, "volume": 134324}, "trend_line": 40.078391, "activity_lines": {"activity_5": 43.925261, "activity_10": 43.671631, "activity_20": 42.620462, "activity_30": 41.691388}, "trend_signal": 1, "fair_value": 36.049399, "relative_strength": 3.067974, "rate_of_change": 0.6396524397633228, "market_dynamics": 0.770866, "expectation": {"probability": 55.047, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.192586, "high": 44.680328, "low": 42.904637, "close": 44.440369, "volume": 111375}, "trend_line": 40.356743, "activity_lines": {"activity_5": 44.09803, "activity_10": 43.879304, "activity_20": 42.876929, "activity_30": 41.972806}, "trend_signal": 1, "fair_value": 36.116376, "relative_strength": 5.289268, "rate_of_change": 0.6945188992242681, "market_dynamics": 0.728515, "expectation": {"probability": 52.4796, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.488361, "high": 45.448198, "low": 44.344388, "close": 44.968281, "volume": 103207}, "trend_line": 40.768625, "activity_lines": {"activity_5": 44.417975, "activity_10": 44.127989, "activity_20": 43.164127, "activity_30": 42.270324}, "trend_signal": 1, "fair_value": 36.186489, "relative_strength": 8.199174, "rate_of_change": 1.0206026784668885, "market_dynamics": 0.616318, "expectation": {"probability": 53.1435, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.920289, "high": 45.112258, "low": 43.384552, "close": 43.480534, "volume": 107439}, "trend_line": 41.093275, "activity_lines": {"activity_5": 44.120425, "activity_10": 44.062545, "activity_20": 43.286284, "activity_30": 42.445286}, "trend_signal": 1, "fair_value": 36.242339, "relative_strength": 4.122522, "rate_of_change": 0.796323152914768, "market_dynamics": 0.139626, "expectation": {"probability": 55.7211, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.720493, "high": 44.34439, "low": 42.520701, "close": 43.240578, "volume": 92943}, "trend_line": 41.364758, "activity_lines": {"activity_5": 43.80368, "activity_10": 43.931659, "activity_20": 43.366956, "activity_30": 42.583822}, "trend_signal": 1, "fair_value": 36.30063, "relative_strength": 0.924831, "rate_of_change": 0.6606506782435897, "market_dynamics": -0.196367, "expectation": {"probability": 54.9855, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.240575, "high": 44.584346, "low": 42.040782, "close": 44.008446, "volume": 149832}, "trend_line": 41.65732, "activity_lines": {"activity_5": 43.854872, "activity_10": 43.9526, "activity_20": 43.504989, "activity_30": 42.754382}, "trend_signal": 1, "fair_value": 36.367077, "relative_strength": 3.4317, "rate_of_change": 0.7072735684806778, "market_dynamics": -0.435671, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.296398, "high": 45.064266, "low": 42.376726, "close": 43.384552, "volume": 846163}, "trend_line": 41.882411, "activity_lines": {"activity_5": 43.640508, "activity_10": 43.845273, "activity_20": 43.562122, "activity_30": 42.865817}, "trend_signal": 1, "fair_value": 36.426789, "relative_strength": 1.091124, "rate_of_change": 0.5403396089810844, "market_dynamics": -0.668627, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.240577, "high": 43.288568, "low": 41.896809, "close": 42.23275, "volume": 146354}, "trend_line": 42.042007, "activity_lines": {"activity_5": 43.112599, "activity_10": 43.539871, "activity_20": 43.493105, "activity_30": 42.888419}, "trend_signal": 1, "fair_value": 36.47663, "relative_strength": -1.52098, "rate_of_change": 0.3810573369331592, "market_dynamics": -0.813793, "expectation": {"probability": 56.94, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.328732, "high": 42.56869, "low": 41.368898, "close": 41.848816, "volume": 138567}, "trend_line": 42.122558, "activity_lines": {"activity_5": 42.63908, "activity_10": 43.181242, "activity_20": 43.378382, "activity_30": 42.875955}, "trend_signal": 1, "fair_value": 36.525751, "relative_strength": -1.603393, "rate_of_change": 0.19159646683851184, "market_dynamics": -0.85183, "expectation": {"probability": 56.156, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.040782, "high": 42.328732, "low": 41.560864, "close": 42.328732, "volume": 193643}, "trend_line": 42.167915, "activity_lines": {"activity_5": 42.434315, "activity_10": 42.956116, "activity_20": 43.306394, "activity_30": 42.889257}, "trend_signal": 1, "fair_value": 36.577451, "relative_strength": -2.207659, "rate_of_change": 0.10767864572707754, "market_dynamics": -1.010911, "expectation": {"probability": 48.243, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.280741, "high": 42.520699, "low": 41.848815, "close": 42.520699, "volume": 80103}, "trend_line": 42.246771, "activity_lines": {"activity_5": 42.354328, "activity_10": 42.813014, "activity_20": 43.243776, "activity_30": 42.912017}, "trend_signal": 1, "fair_value": 36.631128, "relative_strength": -1.145282, "rate_of_change": 0.18700474045254978, "market_dynamics": -1.191443, "expectation": {"probability": 48.8523, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.5207, "high": 42.952628, "low": 42.232749, "close": 42.280743, "volume": 93894}, "trend_line": 42.311607, "activity_lines": {"activity_5": 42.293539, "activity_10": 42.637626, "activity_20": 43.149393, "activity_30": 42.914209}, "trend_signal": 0, "fair_value": 36.683018, "relative_strength": -3.074857, "rate_of_change": 0.1534697172477387, "market_dynamics": -1.186013, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.76066, "high": 44.008442, "low": 42.088774, "close": 43.91246, "volume": 108194}, "trend_line": 42.439868, "activity_lines": {"activity_5": 42.850243, "activity_10": 42.79818, "activity_20": 43.206297, "activity_30": 43.01749}, "trend_signal": 1, "fair_value": 36.7389, "relative_strength": -1.812774, "rate_of_change": 0.303134314893771, "market_dynamics": -1.052399, "expectation": {"probability": 48.8927, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.91246, "high": 44.824307, "low": 42.856646, "close": 44.200413, "volume": 113073}, "trend_line": 42.594288, "activity_lines": {"activity_5": 43.390951, "activity_10": 43.030286, "activity_20": 43.284227, "activity_30": 43.131073}, "trend_signal": 1, "fair_value": 36.803842, "relative_strength": -3.354588, "rate_of_change": 0.36385598560297544, "market_dynamics": -0.922266, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.960455, "high": 44.008446, "low": 41.800823, "close": 43.288567, "volume": 103022}, "trend_line": 42.706269, "activity_lines": {"activity_5": 43.470937, "activity_10": 43.083512, "activity_20": 43.266172, "activity_30": 43.175865}, "trend_signal": 1, "fair_value": 36.864928, "relative_strength": -4.700047, "rate_of_change": 0.26290144819418065, "market_dynamics": -0.766922, "expectation": {"probability": 56.2172, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.240578, "high": 44.872296, "low": 43.192584, "close": 43.720493, "volume": 86584}, "trend_line": 42.847045, "activity_lines": {"activity_5": 43.630909, "activity_10": 43.214399, "activity_20": 43.292225, "activity_30": 43.241299}, "trend_signal": 1, "fair_value": 36.923311, "relative_strength": -5.013928, "rate_of_change": 0.32963778690197093, "market_dynamics": -0.619923, "expectation": {"probability": 49.3195, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.672502, "high": 43.672502, "low": 42.040782, "close": 42.23275, "volume": 131868}, "trend_line": 42.923831, "activity_lines": {"activity_5": 43.214981, "activity_10": 43.080022, "activity_20": 43.174074, "activity_30": 43.201667}, "trend_signal": 1, "fair_value": 36.978624, "relative_strength": -10.481473, "rate_of_change": 0.1792095580920422, "market_dynamics": -0.736244, "expectation": {"probability": 57.0153, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.328731, "high": 43.912462, "low": 42.328731, "close": 43.624512, "volume": 119548}, "trend_line": 43.034212, "activity_lines": {"activity_5": 43.266172, "activity_10": 43.219635, "activity_20": 43.196927, "activity_30": 43.246873}, "trend_signal": 1, "fair_value": 37.043108, "relative_strength": -9.142298, "rate_of_change": 0.2571555181083365, "market_dynamics": -0.658963, "expectation": {"probability": 49.208, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.768485, "high": 45.640164, "low": 43.000616, "close": 44.968281, "volume": 146133}, "trend_line": 43.158991, "activity_lines": {"activity_5": 43.784484, "activity_10": 43.578264, "activity_20": 43.345473, "activity_30": 43.371651}, "trend_signal": 1, "fair_value": 37.117946, "relative_strength": -7.100064, "rate_of_change": 0.2899530262108756, "market_dynamics": -0.408714, "expectation": {"probability": 49.7388, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.824305, "high": 45.736152, "low": 44.152419, "close": 45.016273, "volume": 191714}, "trend_line": 43.310965, "activity_lines": {"activity_5": 44.267601, "activity_10": 43.888902, "activity_20": 43.495847, "activity_30": 43.491476}, "trend_signal": 1, "fair_value": 37.18563, "relative_strength": -3.531148, "rate_of_change": 0.3521259336206509, "market_dynamics": -0.128408, "expectation": {"probability": 50.5398, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.864472, "high": 44.824308, "low": 43.576523, "close": 44.536358, "volume": 242445}, "trend_line": 43.440543, "activity_lines": {"activity_5": 44.475567, "activity_10": 44.063418, "activity_20": 43.600058, "activity_30": 43.570533}, "trend_signal": 1, "fair_value": 37.256208, "relative_strength": -0.231196, "rate_of_change": 0.29918058856457036, "market_dynamics": 0.378884, "expectation": {"probability": 56.9464, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.624514, "high": 44.05644, "low": 42.760661, "close": 43.672504, "volume": 129368}, "trend_line": 43.51573, "activity_lines": {"activity_5": 44.34119, "activity_10": 44.044222, "activity_20": 43.61537, "activity_30": 43.585499}, "trend_signal": 1, "fair_value": 37.32473, "relative_strength": -0.701754, "rate_of_change": 0.17308024901990676, "market_dynamics": 0.503599, "expectation": {"probability": 56.1043, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.480535, "high": 44.152419, "low": 41.896809, "close": 41.896809, "volume": 183309}, "trend_line": 43.493334, "activity_lines": {"activity_5": 43.518931, "activity_10": 43.676867, "activity_20": 43.465225, "activity_30": 43.481052}, "trend_signal": 0, "fair_value": 37.376895, "relative_strength": -1.137562, "rate_of_change": -0.05146644673087302, "market_dynamics": 0.319119, "expectation": {"probability": 55.6488, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.272914, "high": 43.144596, "low": 40.649019, "close": 42.376728, "volume": 150741}, "trend_line": 43.496533, "activity_lines": {"activity_5": 42.971825, "activity_10": 43.433418, "activity_20": 43.375412, "activity_30": 43.409013}, "trend_signal": 0, "fair_value": 37.427161, "relative_strength": -1.445995, "rate_of_change": 0.007355150101857385, "market_dynamics": 0.078409, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.184761, "high": 44.344387, "low": 42.040784, "close": 44.344387, "volume": 103875}, "trend_line": 43.510931, "activity_lines": {"activity_5": 43.253376, "activity_10": 43.580883, "activity_20": 43.478251, "activity_30": 43.463713}, "trend_signal": 0, "fair_value": 37.484569, "relative_strength": -1.558425, "rate_of_change": 0.0331014888014176, "market_dynamics": -0.126627, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.152422, "high": 45.112255, "low": 43.480536, "close": 44.872295, "volume": 112019}, "trend_line": 43.566921, "activity_lines": {"activity_5": 43.755689, "activity_10": 43.805135, "activity_20": 43.626111, "activity_30": 43.551543}, "trend_signal": 0, "fair_value": 37.539142, "relative_strength": -4.721396, "rate_of_change": 0.12868030794377008, "market_dynamics": -0.106847, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.680331, "high": 47.463854, "low": 44.34439, "close": 47.319878, "volume": 120242}, "trend_line": 43.677302, "activity_lines": {"activity_5": 45.051466, "activity_10": 44.45346, "activity_20": 44.002961, "activity_30": 43.793669}, "trend_signal": 1, "fair_value": 37.611145, "relative_strength": -1.654064, "rate_of_change": 0.2533596533020929, "market_dynamics": 0.21625, "expectation": {"probability": 51.7897, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.839958, "high": 47.367866, "low": 45.352214, "close": 45.544182, "volume": 85293}, "trend_line": 43.757288, "activity_lines": {"activity_5": 45.512187, "activity_10": 44.686439, "activity_20": 44.191957, "activity_30": 43.914113}, "trend_signal": 1, "fair_value": 37.667786, "relative_strength": -1.355762, "rate_of_change": 0.18312944329758563, "market_dynamics": 0.398953, "expectation": {"probability": 55.1771, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.736151, "high": 46.456025, "low": 45.592173, "close": 46.07209, "volume": 42930}, "trend_line": 43.813279, "activity_lines": {"activity_5": 45.905719, "activity_10": 44.980497, "activity_20": 44.415461, "activity_30": 44.063455}, "trend_signal": 1, "fair_value": 37.726817, "relative_strength": -0.498745, "rate_of_change": 0.12795811294337708, "market_dynamics": 0.527254, "expectation": {"probability": 50.5752, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.264059, "high": 47.031926, "low": 45.592174, "close": 46.264057, "volume": 87671}, "trend_line": 43.858071, "activity_lines": {"activity_5": 46.116883, "activity_10": 45.289389, "activity_20": 44.637138, "activity_30": 44.22157}, "trend_signal": 1, "fair_value": 37.790062, "relative_strength": -2.087699, "rate_of_change": 0.10223384558823148, "market_dynamics": 0.602945, "expectation": {"probability": 51.7257, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.312051, "high": 46.791969, "low": 45.496191, "close": 46.791969, "volume": 60980}, "trend_line": 43.97965, "activity_lines": {"activity_5": 46.376039, "activity_10": 45.671578, "activity_20": 44.890351, "activity_30": 44.410854}, "trend_signal": 1, "fair_value": 37.869378, "relative_strength": -0.97419, "rate_of_change": 0.27721009435184, "market_dynamics": 0.592168, "expectation": {"probability": 52.8867, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.360042, "high": 47.799794, "low": 45.97611, "close": 47.511845, "volume": 90265}, "trend_line": 44.082033, "activity_lines": {"activity_5": 46.747176, "activity_10": 46.143643, "activity_20": 45.191785, "activity_30": 44.638737}, "trend_signal": 1, "fair_value": 37.954054, "relative_strength": -1.497923, "rate_of_change": 0.23279630465454643, "market_dynamics": 0.811354, "expectation": {"probability": 53.8967, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.655821, "high": 48.087745, "low": 46.36004, "close": 46.599998, "volume": 140141}, "trend_line": 44.136423, "activity_lines": {"activity_5": 46.801565, "activity_10": 46.380111, "activity_20": 45.381467, "activity_30": 44.801187}, "trend_signal": 1, "fair_value": 38.028905, "relative_strength": -3.150831, "rate_of_change": 0.12338360165920191, "market_dynamics": 0.843115, "expectation": {"probability": 57.6701, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/453af905-548f-477b-930d-befcf04a73a6/", "share_image": "https://sharemaestro.com/terminal/453af905-548f-477b-930d-befcf04a73a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}