{"ticker": {"uuid": "453b923a-6652-4621-a031-1c13c5390f41", "symbol": "8336", "name": "The Musashino Bank, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8336 rose 24.54%, moving from 1,945.50 to 2,423.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.27 and has softened across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is positive at 61.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,423.00"}, {"label": "12-Week Change", "value": "24.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.27"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2497.0, "high": 2508.0, "low": 2379.0, "close": 2423.0, "volume": 2046600}, "trend_line": 1952.746334, "activity_lines": {"activity_5": 2439.0, "activity_10": 2402.957577, "activity_20": 2277.412952, "activity_30": 2144.496854}, "trend_signal": 1, "fair_value": 1138.95106, "relative_strength": 13.268048, "rate_of_change": 1.8413100934116582, "market_dynamics": 0.723749, "expectation": {"probability": 61.6889, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 667.971628, "high": 670.359391, "low": 635.73712, "close": 640.811096, "volume": 3351900}, "trend_line": 642.387723, "activity_lines": {"activity_5": 654.7993, "activity_10": 656.846947, "activity_20": 665.541168, "activity_30": 661.603842}, "trend_signal": 1, "fair_value": 500.010479, "relative_strength": -4.843682, "rate_of_change": 0.7152817167035986, "market_dynamics": -0.727432, "expectation": {"probability": 52.8398, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 636.931, "high": 645.885044, "low": 623.798381, "close": 629.767639, "volume": 1992300}, "trend_line": 646.358142, "activity_lines": {"activity_5": 645.228381, "activity_10": 651.713278, "activity_20": 661.321958, "activity_30": 660.789643}, "trend_signal": 0, "fair_value": 501.440243, "relative_strength": -10.441111, "rate_of_change": 0.6180720549044478, "market_dynamics": -0.82737, "expectation": {"probability": 64.2138, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 633.349335, "high": 643.795717, "low": 626.186106, "close": 633.050842, "volume": 1565400}, "trend_line": 649.008168, "activity_lines": {"activity_5": 638.900838, "activity_10": 647.762639, "activity_20": 657.533274, "activity_30": 659.931107}, "trend_signal": 0, "fair_value": 502.924287, "relative_strength": -7.458751, "rate_of_change": 0.4099934429231514, "market_dynamics": -0.872864, "expectation": {"probability": 57.8872, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 633.946242, "high": 648.869751, "low": 622.604516, "close": 648.869751, "volume": 1472100}, "trend_line": 652.915002, "activity_lines": {"activity_5": 640.532483, "activity_10": 647.008341, "activity_20": 655.3742, "activity_30": 659.922177}, "trend_signal": 0, "fair_value": 504.488133, "relative_strength": -6.317342, "rate_of_change": 0.6019699277498158, "market_dynamics": -0.811618, "expectation": {"probability": 59.3196, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 649.168149, "high": 711.249484, "low": 648.869699, "close": 702.892395, "volume": 2897400}, "trend_line": 658.330784, "activity_lines": {"activity_5": 660.629325, "activity_10": 656.461635, "activity_20": 658.605175, "activity_30": 663.146525}, "trend_signal": 0, "fair_value": 506.562785, "relative_strength": 3.704658, "rate_of_change": 0.8294773413706975, "market_dynamics": -0.462184, "expectation": {"probability": 55.1989, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 705.87709, "high": 716.323493, "low": 689.759826, "close": 690.953735, "volume": 1386000}, "trend_line": 663.04708, "activity_lines": {"activity_5": 673.921122, "activity_10": 662.881421, "activity_20": 660.805028, "activity_30": 665.251231}, "trend_signal": 0, "fair_value": 508.452898, "relative_strength": 1.673302, "rate_of_change": 0.7164021666044492, "market_dynamics": -0.1698, "expectation": {"probability": 55.8322, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 695.430728, "high": 720.203531, "low": 694.236819, "close": 704.683228, "volume": 985200}, "trend_line": 666.402122, "activity_lines": {"activity_5": 688.446574, "activity_10": 671.043165, "activity_20": 664.507157, "activity_30": 667.937435}, "trend_signal": 0, "fair_value": 510.437667, "relative_strength": 3.632241, "rate_of_change": 0.5060035857483773, "market_dynamics": 0.178139, "expectation": {"probability": 56.886, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 701.698547, "high": 741.693244, "low": 695.430717, "close": 740.49939, "volume": 1401600}, "trend_line": 670.951036, "activity_lines": {"activity_5": 709.916374, "activity_10": 684.940921, "activity_20": 671.789971, "activity_30": 672.717903}, "trend_signal": 1, "fair_value": 512.829829, "relative_strength": 6.941676, "rate_of_change": 0.6826079704470212, "market_dynamics": 0.501152, "expectation": {"probability": 52.689, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 747.065735, "high": 753.63207, "low": 717.218926, "close": 733.03772, "volume": 1692000}, "trend_line": 675.056687, "activity_lines": {"activity_5": 721.735714, "activity_10": 696.261005, "activity_20": 678.2973, "activity_30": 676.723496}, "trend_signal": 1, "fair_value": 515.019621, "relative_strength": 7.194658, "rate_of_change": 0.6119151442818498, "market_dynamics": 0.5235, "expectation": {"probability": 52.2463, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 726.17295, "high": 753.93043, "low": 725.575996, "close": 750.050415, "volume": 1048800}, "trend_line": 678.377413, "activity_lines": {"activity_5": 733.614754, "activity_10": 709.268793, "activity_20": 686.080144, "activity_30": 681.561801}, "trend_signal": 1, "fair_value": 517.119065, "relative_strength": 8.144383, "rate_of_change": 0.4919180957613469, "market_dynamics": 0.687122, "expectation": {"probability": 52.3385, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 760.198238, "high": 765.570664, "low": 721.09895, "close": 730.052979, "volume": 1208100}, "trend_line": 681.508166, "activity_lines": {"activity_5": 735.684115, "activity_10": 717.012677, "activity_20": 691.432668, "activity_30": 684.895709}, "trend_signal": 1, "fair_value": 519.244859, "relative_strength": 8.069402, "rate_of_change": 0.46150607906515206, "market_dynamics": 0.732824, "expectation": {"probability": 52.5411, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 733.03772, "high": 761.093708, "low": 731.545361, "close": 759.601257, "volume": 1059300}, "trend_line": 685.011078, "activity_lines": {"activity_5": 744.996285, "activity_10": 728.506394, "activity_20": 699.280948, "activity_30": 689.933972}, "trend_signal": 1, "fair_value": 521.538462, "relative_strength": 11.139974, "rate_of_change": 0.5139941345911969, "market_dynamics": 0.689825, "expectation": {"probability": 52.1386, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 768.555401, "high": 801.983839, "low": 764.973807, "close": 797.208313, "volume": 1288200}, "trend_line": 689.621655, "activity_lines": {"activity_5": 763.182939, "activity_10": 744.477147, "activity_20": 710.246096, "activity_30": 697.172504}, "trend_signal": 1, "fair_value": 524.056519, "relative_strength": 12.081034, "rate_of_change": 0.6730660493055609, "market_dynamics": 0.739234, "expectation": {"probability": 52.2091, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 804.670083, "high": 829.144377, "low": 802.879295, "close": 808.550171, "volume": 1492500}, "trend_line": 693.229095, "activity_lines": {"activity_5": 781.369617, "activity_10": 759.525375, "activity_20": 721.593573, "activity_30": 704.845311}, "trend_signal": 1, "fair_value": 526.4512, "relative_strength": 13.268152, "rate_of_change": 0.5231042229960131, "market_dynamics": 0.848208, "expectation": {"probability": 52.367, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 813.325623, "high": 885.554873, "low": 813.325623, "close": 856.006531, "volume": 1884000}, "trend_line": 697.59164, "activity_lines": {"activity_5": 810.340918, "activity_10": 780.298752, "activity_20": 736.801232, "activity_30": 715.347081}, "trend_signal": 1, "fair_value": 529.083621, "relative_strength": 15.810233, "rate_of_change": 0.6293078336534554, "market_dynamics": 1.147554, "expectation": {"probability": 52.7067, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 852.723323, "high": 886.151877, "low": 847.649489, "close": 876.302429, "volume": 1931100}, "trend_line": 702.406999, "activity_lines": {"activity_5": 839.013778, "activity_10": 801.978398, "activity_20": 752.986735, "activity_30": 726.87681}, "trend_signal": 1, "fair_value": 531.912611, "relative_strength": 21.729888, "rate_of_change": 0.6902833583269515, "market_dynamics": 1.425178, "expectation": {"probability": 53.6639, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 867.348337, "high": 888.144386, "low": 832.882094, "close": 838.954895, "volume": 1807200}, "trend_line": 705.695363, "activity_lines": {"activity_5": 845.487496, "activity_10": 813.497607, "activity_20": 764.535159, "activity_30": 735.686351}, "trend_signal": 1, "fair_value": 534.628231, "relative_strength": 17.804272, "rate_of_change": 0.4681564968289847, "market_dynamics": 1.547459, "expectation": {"probability": 54.2922, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 847.15307, "high": 874.176968, "low": 790.67618, "close": 816.181885, "volume": 1837500}, "trend_line": 708.672062, "activity_lines": {"activity_5": 839.079968, "activity_10": 818.434967, "activity_20": 773.072094, "activity_30": 742.814514}, "trend_signal": 1, "fair_value": 537.199572, "relative_strength": 17.003413, "rate_of_change": 0.4218107636906691, "market_dynamics": 1.511134, "expectation": {"probability": 54.0226, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 819.521928, "high": 846.849438, "low": 815.878259, "close": 824.380127, "volume": 1026600}, "trend_line": 714.130005, "activity_lines": {"activity_5": 834.140283, "activity_10": 823.48687, "activity_20": 781.709634, "activity_30": 750.27955}, "trend_signal": 1, "fair_value": 539.786041, "relative_strength": 12.674307, "rate_of_change": 0.7701648326020789, "market_dynamics": 1.186303, "expectation": {"probability": 53.4657, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 807.983605, "high": 855.047736, "low": 806.465391, "close": 827.720154, "volume": 961500}, "trend_line": 720.399609, "activity_lines": {"activity_5": 829.25861, "activity_10": 827.48528, "activity_20": 789.862197, "activity_30": 757.607947}, "trend_signal": 1, "fair_value": 542.324173, "relative_strength": 16.187936, "rate_of_change": 0.8779359438902266, "market_dynamics": 0.838825, "expectation": {"probability": 53.713, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 827.72015, "high": 851.100403, "low": 801.607219, "close": 851.100403, "volume": 1165500}, "trend_line": 726.663082, "activity_lines": {"activity_5": 834.056112, "activity_10": 834.322467, "activity_20": 799.445212, "activity_30": 766.040256}, "trend_signal": 1, "fair_value": 545.153373, "relative_strength": 19.57303, "rate_of_change": 0.8694442531270136, "market_dynamics": 0.603531, "expectation": {"probability": 54.5552, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 848.974872, "high": 910.31002, "low": 823.469218, "close": 889.662598, "volume": 2080200}, "trend_line": 734.25176, "activity_lines": {"activity_5": 853.387814, "activity_10": 845.9701, "activity_20": 811.699439, "activity_30": 776.556354}, "trend_signal": 1, "fair_value": 548.197445, "relative_strength": 20.271358, "rate_of_change": 1.0443186378911098, "market_dynamics": 0.705465, "expectation": {"probability": 54.7015, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 892.698899, "high": 898.7717, "low": 791.283462, "close": 813.449097, "volume": 1815900}, "trend_line": 739.678046, "activity_lines": {"activity_5": 843.934501, "activity_10": 841.395981, "activity_20": 815.457643, "activity_30": 781.66586}, "trend_signal": 1, "fair_value": 550.688326, "relative_strength": 7.24416, "rate_of_change": 0.7390225390811463, "market_dynamics": 0.621429, "expectation": {"probability": 54.3542, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 819.825561, "high": 840.776662, "low": 806.161801, "close": 835.007568, "volume": 1211700}, "trend_line": 745.176268, "activity_lines": {"activity_5": 841.849532, "activity_10": 840.446297, "activity_20": 820.409994, "activity_30": 787.816152}, "trend_signal": 1, "fair_value": 553.247655, "relative_strength": 6.1775, "rate_of_change": 0.7433263741884879, "market_dynamics": 0.448644, "expectation": {"probability": 53.8899, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 836.525656, "high": 885.107963, "low": 829.845614, "close": 868.407776, "volume": 1053000}, "trend_line": 752.275328, "activity_lines": {"activity_5": 850.189469, "activity_10": 845.088335, "activity_20": 827.656948, "activity_30": 795.766571}, "trend_signal": 1, "fair_value": 555.98026, "relative_strength": 9.728545, "rate_of_change": 0.9526685570721765, "market_dynamics": 0.256895, "expectation": {"probability": 54.1327, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 868.407808, "high": 884.197096, "low": 848.974892, "close": 863.5495, "volume": 1068300}, "trend_line": 759.411426, "activity_lines": {"activity_5": 854.197473, "activity_10": 848.621572, "activity_20": 833.65304, "activity_30": 802.94555}, "trend_signal": 1, "fair_value": 558.773584, "relative_strength": 9.151223, "rate_of_change": 0.9486018927368121, "market_dynamics": -0.188714, "expectation": {"probability": 53.8546, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 859.298582, "high": 877.213392, "low": 838.043922, "close": 867.800598, "volume": 914400}, "trend_line": 766.271371, "activity_lines": {"activity_5": 858.79257, "activity_10": 853.159608, "activity_20": 839.232114, "activity_30": 809.9384}, "trend_signal": 1, "fair_value": 561.680917, "relative_strength": 12.81669, "rate_of_change": 0.9033239118000891, "market_dynamics": -0.323277, "expectation": {"probability": 54.2601, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 878.7316, "high": 891.180766, "low": 826.505626, "close": 830.756592, "volume": 884400}, "trend_line": 771.518453, "activity_lines": {"activity_5": 852.497131, "activity_10": 850.437903, "activity_20": 840.506438, "activity_30": 814.098737}, "trend_signal": 1, "fair_value": 564.374605, "relative_strength": 5.384397, "rate_of_change": 0.6847550617938951, "market_dynamics": -0.470671, "expectation": {"probability": 54.2929, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 821.647421, "high": 824.98747, "low": 794.623446, "close": 810.412781, "volume": 916800}, "trend_line": 776.674396, "activity_lines": {"activity_5": 838.26659, "activity_10": 843.752328, "activity_20": 839.41346, "activity_30": 816.608048}, "trend_signal": 1, "fair_value": 567.017838, "relative_strength": 2.072798, "rate_of_change": 0.6682851174785809, "market_dynamics": -0.706854, "expectation": {"probability": 53.7884, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 817.700042, "high": 827.416455, "low": 791.890758, "close": 809.501892, "volume": 865500}, "trend_line": 781.640792, "activity_lines": {"activity_5": 825.37207, "activity_10": 837.155089, "activity_20": 837.865278, "activity_30": 818.725951}, "trend_signal": 1, "fair_value": 569.663737, "relative_strength": 0.974351, "rate_of_change": 0.6394437650549294, "market_dynamics": -0.909122, "expectation": {"probability": 53.199, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 807.98356, "high": 827.112899, "low": 783.692416, "close": 818.611023, "volume": 420000}, "trend_line": 787.567456, "activity_lines": {"activity_5": 819.440987, "activity_10": 832.545297, "activity_20": 836.90153, "activity_30": 821.111128}, "trend_signal": 1, "fair_value": 572.279569, "relative_strength": 2.29011, "rate_of_change": 0.7582337130634246, "market_dynamics": -1.080757, "expectation": {"probability": 53.1582, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 825.898318, "high": 840.473025, "low": 812.841801, "close": 817.092834, "volume": 654000}, "trend_line": 793.811629, "activity_lines": {"activity_5": 815.999739, "activity_10": 828.250186, "activity_20": 835.371487, "activity_30": 823.015991}, "trend_signal": 1, "fair_value": 574.897577, "relative_strength": -4.063428, "rate_of_change": 0.7928429434748058, "market_dynamics": -1.133669, "expectation": {"probability": 52.6194, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 817.092793, "high": 830.452932, "low": 806.769096, "close": 824.987366, "volume": 573600}, "trend_line": 800.209513, "activity_lines": {"activity_5": 818.57052, "activity_10": 826.709895, "activity_20": 834.319536, "activity_30": 825.027329}, "trend_signal": 1, "fair_value": 577.544076, "relative_strength": -4.098265, "rate_of_change": 0.8059700521217705, "market_dynamics": -1.119532, "expectation": {"probability": 52.4054, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 830.452914, "high": 855.95856, "low": 822.254685, "close": 838.043884, "volume": 798600}, "trend_line": 806.515318, "activity_lines": {"activity_5": 825.878088, "activity_10": 827.33373, "activity_20": 834.378781, "activity_30": 827.468256}, "trend_signal": 1, "fair_value": 580.362729, "relative_strength": -1.96589, "rate_of_change": 0.7880192496536795, "market_dynamics": -1.011635, "expectation": {"probability": 52.8556, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 845.331182, "high": 853.833124, "low": 829.238327, "close": 834.703796, "volume": 935400}, "trend_line": 810.909031, "activity_lines": {"activity_5": 830.23022, "activity_10": 827.29507, "activity_20": 833.979476, "activity_30": 829.286867}, "trend_signal": 1, "fair_value": 583.051099, "relative_strength": -3.388232, "rate_of_change": 0.5447773776815046, "market_dynamics": -0.918078, "expectation": {"probability": 52.9522, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 825.898292, "high": 845.027554, "low": 798.87438, "close": 807.679932, "volume": 1245300}, "trend_line": 814.799904, "activity_lines": {"activity_5": 823.894271, "activity_10": 822.955781, "activity_20": 831.107911, "activity_30": 829.078538}, "trend_signal": 1, "fair_value": 585.532216, "relative_strength": -8.136645, "rate_of_change": 0.4798162125783431, "market_dynamics": -0.872959, "expectation": {"probability": 54.2363, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 808.894469, "high": 824.076499, "low": 800.392615, "close": 820.73645, "volume": 1371300}, "trend_line": 818.668345, "activity_lines": {"activity_5": 822.639233, "activity_10": 822.006213, "activity_20": 829.806598, "activity_30": 829.461541}, "trend_signal": 1, "fair_value": 588.06981, "relative_strength": -10.142798, "rate_of_change": 0.47477190178953127, "market_dynamics": -0.669637, "expectation": {"probability": 51.6846, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 823.165551, "high": 856.262204, "low": 823.165551, "close": 848.974854, "volume": 721200}, "trend_line": 822.284194, "activity_lines": {"activity_5": 830.554089, "activity_10": 827.046613, "activity_20": 831.281412, "activity_30": 831.4168}, "trend_signal": 1, "fair_value": 590.83265, "relative_strength": -8.136708, "rate_of_change": 0.4416744609808886, "market_dynamics": -0.567152, "expectation": {"probability": 52.3264, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 851.707624, "high": 894.520768, "low": 850.493086, "close": 893.609802, "volume": 1233600}, "trend_line": 827.636597, "activity_lines": {"activity_5": 851.748096, "activity_10": 839.871217, "activity_20": 836.851016, "activity_30": 836.018452}, "trend_signal": 1, "fair_value": 593.679174, "relative_strength": -4.956154, "rate_of_change": 0.6509188719733673, "market_dynamics": -0.211167, "expectation": {"probability": 52.581, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 894.824377, "high": 950.390382, "low": 859.298579, "close": 936.726624, "volume": 1442400}, "trend_line": 833.859137, "activity_lines": {"activity_5": 883.609981, "activity_10": 859.02257, "activity_20": 846.197319, "activity_30": 843.056518}, "trend_signal": 1, "fair_value": 596.560526, "relative_strength": 0.369049, "rate_of_change": 0.7518444716624803, "market_dynamics": 0.352363, "expectation": {"probability": 54.1326, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 932.171962, "high": 935.208334, "low": 876.90974, "close": 901.200806, "volume": 1233600}, "trend_line": 839.564065, "activity_lines": {"activity_5": 896.828406, "activity_10": 869.401506, "activity_20": 851.641132, "activity_30": 847.401142}, "trend_signal": 1, "fair_value": 598.880723, "relative_strength": -0.917594, "rate_of_change": 0.6841596795982575, "market_dynamics": 0.61287, "expectation": {"probability": 53.4295, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 913.953651, "high": 938.244797, "low": 891.180708, "close": 932.171997, "volume": 925800}, "trend_line": 845.316423, "activity_lines": {"activity_5": 914.135836, "activity_10": 883.909936, "activity_20": 859.796009, "activity_30": 853.375847}, "trend_signal": 1, "fair_value": 601.515131, "relative_strength": -2.934259, "rate_of_change": 0.6851601015105331, "market_dynamics": 0.947329, "expectation": {"probability": 53.0275, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 929.135617, "high": 933.829587, "low": 902.598837, "close": 909.40155, "volume": 903900}, "trend_line": 849.056197, "activity_lines": {"activity_5": 916.42408, "activity_10": 892.185935, "activity_20": 865.579846, "activity_30": 857.510372}, "trend_signal": 1, "fair_value": 604.182503, "relative_strength": -3.999605, "rate_of_change": 0.4424111372079673, "market_dynamics": 0.98273, "expectation": {"probability": 54.5525, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 912.493745, "high": 915.276681, "low": 866.420681, "close": 879.407715, "volume": 1013100}, "trend_line": 851.418115, "activity_lines": {"activity_5": 904.685933, "activity_10": 893.473707, "activity_20": 868.050211, "activity_30": 859.468534}, "trend_signal": 1, "fair_value": 606.819099, "relative_strength": -3.768038, "rate_of_change": 0.27818158660703424, "market_dynamics": 0.763241, "expectation": {"probability": 54.3791, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 883.427472, "high": 907.85553, "low": 867.966814, "close": 907.85553, "volume": 657600}, "trend_line": 853.146415, "activity_lines": {"activity_5": 903.377197, "activity_10": 899.181739, "activity_20": 873.018463, "activity_30": 863.109658}, "trend_signal": 1, "fair_value": 609.632843, "relative_strength": -2.001757, "rate_of_change": 0.20299074797111924, "market_dynamics": 0.645868, "expectation": {"probability": 52.8446, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 892.394759, "high": 914.03985, "low": 876.933936, "close": 893.631653, "volume": 1031400}, "trend_line": 853.724056, "activity_lines": {"activity_5": 899.251908, "activity_10": 900.973581, "activity_20": 876.444213, "activity_30": 865.721608}, "trend_signal": 1, "fair_value": 612.487381, "relative_strength": 2.797207, "rate_of_change": 0.06770713559172271, "market_dynamics": 0.488591, "expectation": {"probability": 55.4993, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 913.730614, "high": 964.751167, "low": 907.546293, "close": 950.836487, "volume": 1391700}, "trend_line": 857.453442, "activity_lines": {"activity_5": 914.699508, "activity_10": 911.603542, "activity_20": 885.174794, "activity_30": 871.986927}, "trend_signal": 1, "fair_value": 615.760711, "relative_strength": 6.673843, "rate_of_change": 0.43683740358371453, "market_dynamics": 0.584725, "expectation": {"probability": 54.6515, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 946.1982, "high": 958.566842, "low": 929.1914, "close": 952.382446, "volume": 672000}, "trend_line": 861.993461, "activity_lines": {"activity_5": 929.418127, "activity_10": 920.149132, "activity_20": 893.6572, "activity_30": 878.111378}, "trend_signal": 1, "fair_value": 618.941499, "relative_strength": 5.777283, "rate_of_change": 0.5294770278617681, "market_dynamics": 0.605044, "expectation": {"probability": 55.0861, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 949.290363, "high": 974.027527, "low": 917.750393, "close": 974.027527, "volume": 690900}, "trend_line": 866.981708, "activity_lines": {"activity_5": 948.486381, "activity_10": 930.750053, "activity_20": 903.621872, "activity_30": 885.339383}, "trend_signal": 1, "fair_value": 622.269719, "relative_strength": 7.940729, "rate_of_change": 0.5786873364692497, "market_dynamics": 0.706287, "expectation": {"probability": 55.5341, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 967.843327, "high": 1006.495178, "low": 941.560033, "close": 966.29718, "volume": 932700}, "trend_line": 871.600942, "activity_lines": {"activity_5": 958.669865, "activity_10": 938.483316, "activity_20": 912.071203, "activity_30": 891.746833}, "trend_signal": 1, "fair_value": 625.454616, "relative_strength": 5.280602, "rate_of_change": 0.5327948626108737, "market_dynamics": 0.883881, "expectation": {"probability": 56.0757, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 970.935391, "high": 983.303978, "low": 941.559983, "close": 967.843262, "volume": 798600}, "trend_line": 875.492371, "activity_lines": {"activity_5": 965.472599, "activity_10": 945.960039, "activity_20": 919.921135, "activity_30": 897.956014}, "trend_signal": 1, "fair_value": 628.56781, "relative_strength": 5.505797, "rate_of_change": 0.446469113614154, "market_dynamics": 0.849955, "expectation": {"probability": 55.4847, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 964.7511, "high": 1015.771563, "low": 957.020684, "close": 1014.225525, "volume": 895500}, "trend_line": 879.644468, "activity_lines": {"activity_5": 982.788648, "activity_10": 960.658219, "activity_20": 931.477796, "activity_30": 906.906541}, "trend_signal": 1, "fair_value": 632.098143, "relative_strength": 10.532958, "rate_of_change": 0.47425850156264954, "market_dynamics": 1.125453, "expectation": {"probability": 55.8507, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1029.686358, "high": 1042.054971, "low": 977.119709, "close": 983.304016, "volume": 887400}, "trend_line": 885.306299, "activity_lines": {"activity_5": 985.57159, "activity_10": 968.242424, "activity_20": 939.150825, "activity_30": 913.594253}, "trend_signal": 1, "fair_value": 635.480619, "relative_strength": 6.144112, "rate_of_change": 0.6436499297122854, "market_dynamics": 1.182785, "expectation": {"probability": 57.0402, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 987.942235, "high": 998.764715, "low": 950.836444, "close": 955.47467, "volume": 865200}, "trend_line": 889.321869, "activity_lines": {"activity_5": 977.016646, "activity_10": 969.423067, "activity_20": 943.41955, "activity_30": 918.121245}, "trend_signal": 1, "fair_value": 638.722904, "relative_strength": 2.305552, "rate_of_change": 0.45357973895993087, "market_dynamics": 0.985517, "expectation": {"probability": 56.3192, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 955.47462, "high": 1004.949068, "low": 952.382432, "close": 991.034424, "volume": 596100}, "trend_line": 893.409424, "activity_lines": {"activity_5": 981.551811, "activity_10": 975.686084, "activity_20": 950.515725, "activity_30": 924.683345}, "trend_signal": 1, "fair_value": 642.139306, "relative_strength": 6.172474, "rate_of_change": 0.45962605244333105, "market_dynamics": 0.902786, "expectation": {"probability": 55.0572, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1004.949111, "high": 1020.409859, "low": 975.573601, "close": 1012.679443, "volume": 647400}, "trend_line": 898.380422, "activity_lines": {"activity_5": 991.652832, "activity_10": 984.372216, "activity_20": 958.928898, "activity_30": 932.378185}, "trend_signal": 1, "fair_value": 645.671883, "relative_strength": 5.282151, "rate_of_change": 0.5564076073591998, "market_dynamics": 0.740603, "expectation": {"probability": 55.7064, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1020.409904, "high": 1055.96962, "low": 1006.495117, "close": 1006.495117, "volume": 712800}, "trend_line": 903.003573, "activity_lines": {"activity_5": 996.703332, "activity_10": 989.769419, "activity_20": 965.7769, "activity_30": 939.353327}, "trend_signal": 1, "fair_value": 649.256851, "relative_strength": 1.007591, "rate_of_change": 0.5146095002502188, "market_dynamics": 0.741781, "expectation": {"probability": 56.5548, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1004.949104, "high": 1008.04118, "low": 975.573601, "close": 983.304016, "volume": 818700}, "trend_line": 908.088487, "activity_lines": {"activity_5": 994.538826, "activity_10": 989.938084, "activity_20": 969.53166, "activity_30": 944.534001}, "trend_signal": 1, "fair_value": 652.663637, "relative_strength": -2.182726, "rate_of_change": 0.5631111716542484, "market_dynamics": 0.771842, "expectation": {"probability": 55.2079, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 984.850046, "high": 1023.502057, "low": 983.304009, "close": 1018.863831, "volume": 511800}, "trend_line": 915.036855, "activity_lines": {"activity_5": 1004.227592, "activity_10": 996.009959, "activity_20": 976.033407, "activity_30": 951.680797}, "trend_signal": 1, "fair_value": 656.350466, "relative_strength": 3.909376, "rate_of_change": 0.7651641992461423, "market_dynamics": 0.711631, "expectation": {"probability": 55.4482, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1018.863853, "high": 1018.863853, "low": 936.921716, "close": 947.744263, "volume": 905400}, "trend_line": 919.644934, "activity_lines": {"activity_5": 985.983891, "activity_10": 988.335798, "activity_20": 975.165414, "activity_30": 953.790952}, "trend_signal": 1, "fair_value": 659.579663, "relative_strength": 2.599317, "rate_of_change": 0.5035949071144341, "market_dynamics": 0.291162, "expectation": {"probability": 55.9087, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 953.928584, "high": 1026.594123, "low": 930.737427, "close": 930.737427, "volume": 1195200}, "trend_line": 923.382481, "activity_lines": {"activity_5": 964.957255, "activity_10": 977.90681, "activity_20": 972.625257, "activity_30": 954.506597}, "trend_signal": 1, "fair_value": 662.649484, "relative_strength": 5.429831, "rate_of_change": 0.4064119598575366, "market_dynamics": -0.150504, "expectation": {"probability": 54.8879, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 862.71017, "high": 909.401592, "low": 759.741537, "close": 868.89447, "volume": 1795200}, "trend_line": 925.109202, "activity_lines": {"activity_5": 928.779102, "activity_10": 956.908301, "activity_20": 964.054645, "activity_30": 950.991242}, "trend_signal": 1, "fair_value": 665.149228, "relative_strength": 0.775794, "rate_of_change": 0.1869995408760628, "market_dynamics": -0.478273, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 874.151101, "high": 958.566895, "low": 859.618028, "close": 958.566895, "volume": 739800}, "trend_line": 929.561853, "activity_lines": {"activity_5": 931.665133, "activity_10": 954.856251, "activity_20": 964.325584, "activity_30": 953.149802}, "trend_signal": 1, "fair_value": 668.333194, "relative_strength": 2.146194, "rate_of_change": 0.48131085393744255, "market_dynamics": -0.831442, "expectation": {"probability": 54.5321, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 944.652106, "high": 955.474653, "low": 911.256849, "close": 917.750366, "volume": 607800}, "trend_line": 932.218736, "activity_lines": {"activity_5": 922.594796, "activity_10": 945.83278, "activity_20": 960.475115, "activity_30": 952.387771}, "trend_signal": 0, "fair_value": 671.130489, "relative_strength": -2.964709, "rate_of_change": 0.2858210017359644, "market_dynamics": -0.963747, "expectation": {"probability": 64.2684, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 912.493833, "high": 914.349124, "low": 886.828959, "close": 899.506714, "volume": 559500}, "trend_line": 934.378833, "activity_lines": {"activity_5": 914.184139, "activity_10": 934.178178, "activity_20": 954.704571, "activity_30": 950.277318}, "trend_signal": 0, "fair_value": 673.715331, "relative_strength": -5.510383, "rate_of_change": 0.23171568180109509, "market_dynamics": -1.09081, "expectation": {"probability": 64.2684, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 908.783201, "high": 924.553167, "low": 852.815274, "close": 871.368164, "volume": 602400}, "trend_line": 936.501774, "activity_lines": {"activity_5": 899.609802, "activity_10": 919.071617, "activity_20": 946.293921, "activity_30": 946.212113}, "trend_signal": 0, "fair_value": 676.09375, "relative_strength": -2.726352, "rate_of_change": 0.2272034559241743, "market_dynamics": -1.201222, "expectation": {"probability": 62.6972, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 841.065065, "high": 860.545584, "low": 821.275218, "close": 823.749084, "volume": 855600}, "trend_line": 936.602195, "activity_lines": {"activity_5": 873.12039, "activity_10": 897.876336, "activity_20": 933.454137, "activity_30": 938.937746}, "trend_signal": 0, "fair_value": 678.034947, "relative_strength": -8.305007, "rate_of_change": 0.010722990899544916, "market_dynamics": -1.256468, "expectation": {"probability": 61.2009, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 839.209787, "high": 850.650756, "low": 812.308074, "close": 836.42688, "volume": 740400}, "trend_line": 936.183929, "activity_lines": {"activity_5": 853.866601, "activity_10": 882.308765, "activity_20": 922.426941, "activity_30": 932.474823}, "trend_signal": 0, "fair_value": 680.053939, "relative_strength": -9.366932, "rate_of_change": -0.04465780693584824, "market_dynamics": -1.258568, "expectation": {"probability": 55.8735, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 843.229604, "high": 851.345318, "low": 820.038435, "close": 841.545166, "volume": 1012800}, "trend_line": 934.448442, "activity_lines": {"activity_5": 844.461576, "activity_10": 870.342284, "activity_20": 912.43937, "activity_30": 926.369096}, "trend_signal": 0, "fair_value": 682.244863, "relative_strength": -13.27821, "rate_of_change": -0.18537884984351558, "market_dynamics": -1.199667, "expectation": {"probability": 56.7208, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 836.170916, "high": 859.880872, "low": 830.480528, "close": 851.661316, "volume": 1183200}, "trend_line": 931.612931, "activity_lines": {"activity_5": 843.508948, "activity_10": 863.439079, "activity_20": 904.04611, "activity_30": 921.027991}, "trend_signal": 0, "fair_value": 684.459857, "relative_strength": -9.21622, "rate_of_change": -0.30344220960239954, "market_dynamics": -1.102478, "expectation": {"probability": 57.6895, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 876.63585, "high": 893.390901, "low": 838.067669, "close": 861.145325, "volume": 787200}, "trend_line": 930.277749, "activity_lines": {"activity_5": 848.907349, "activity_10": 860.007202, "activity_20": 897.101974, "activity_30": 916.481694}, "trend_signal": 0, "fair_value": 686.804788, "relative_strength": -10.185894, "rate_of_change": -0.14331939323414475, "market_dynamics": -1.087231, "expectation": {"probability": 58.6158, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 869.364789, "high": 883.906907, "low": 850.712966, "close": 875.687439, "volume": 554700}, "trend_line": 928.39493, "activity_lines": {"activity_5": 859.834644, "activity_10": 860.484657, "activity_20": 892.050887, "activity_30": 912.959739}, "trend_signal": 0, "fair_value": 689.251803, "relative_strength": -6.910205, "rate_of_change": -0.20239321020242168, "market_dynamics": -1.020636, "expectation": {"probability": 59.5024, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 870.31324, "high": 872.210036, "low": 818.467422, "close": 823.209412, "volume": 648300}, "trend_line": 925.521859, "activity_lines": {"activity_5": 849.806706, "activity_10": 851.297144, "activity_20": 882.661597, "activity_30": 906.173576}, "trend_signal": 0, "fair_value": 691.362419, "relative_strength": -9.609999, "rate_of_change": -0.30946646811180833, "market_dynamics": -1.086718, "expectation": {"probability": 63.4812, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 818.467445, "high": 864.938908, "low": 818.467445, "close": 861.145325, "volume": 1384500}, "trend_line": 924.913112, "activity_lines": {"activity_5": 853.305237, "activity_10": 851.468114, "activity_20": 877.647607, "activity_30": 902.020251}, "trend_signal": 0, "fair_value": 693.808405, "relative_strength": -5.396779, "rate_of_change": -0.0657733789948222, "market_dynamics": -0.895631, "expectation": {"probability": 59.112, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 861.145387, "high": 931.95905, "low": 858.300193, "close": 914.571716, "volume": 900300}, "trend_line": 925.136985, "activity_lines": {"activity_5": 873.305888, "activity_10": 862.382157, "activity_20": 878.171032, "activity_30": 901.353065}, "trend_signal": 0, "fair_value": 696.651827, "relative_strength": -3.0652, "rate_of_change": 0.02420476011156667, "market_dynamics": -0.562524, "expectation": {"probability": 59.8046, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 913.623341, "high": 935.752716, "low": 906.668492, "close": 914.255676, "volume": 938700}, "trend_line": 925.824453, "activity_lines": {"activity_5": 889.007165, "activity_10": 872.964828, "activity_20": 879.028466, "activity_30": 900.651045}, "trend_signal": 0, "fair_value": 699.599595, "relative_strength": -0.852467, "rate_of_change": 0.07430986017708147, "market_dynamics": -0.164182, "expectation": {"probability": 65.0198, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 916.784681, "high": 921.842784, "low": 883.906896, "close": 911.726563, "volume": 1042500}, "trend_line": 924.520789, "activity_lines": {"activity_5": 900.324715, "activity_10": 882.307888, "activity_20": 880.113717, "activity_30": 899.741503}, "trend_signal": 0, "fair_value": 702.605613, "relative_strength": -0.037422, "rate_of_change": -0.14081114360023417, "market_dynamics": 0.296913, "expectation": {"probability": 65.1661, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 920.578333, "high": 937.333325, "low": 898.765188, "close": 915.204041, "volume": 1241700}, "trend_line": 923.281508, "activity_lines": {"activity_5": 910.398816, "activity_10": 890.683626, "activity_20": 881.981435, "activity_30": 899.140423}, "trend_signal": 0, "fair_value": 705.584282, "relative_strength": 0.69556, "rate_of_change": -0.13404576887237582, "market_dynamics": 0.558661, "expectation": {"probability": 59.7079, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 921.526706, "high": 983.172506, "low": 921.526706, "close": 964.204651, "volume": 1108800}, "trend_line": 922.954079, "activity_lines": {"activity_5": 930.673478, "activity_10": 906.536254, "activity_20": 888.840163, "activity_30": 901.780626}, "trend_signal": 0, "fair_value": 708.763593, "relative_strength": 3.874481, "rate_of_change": -0.035463615068964637, "market_dynamics": 0.780317, "expectation": {"probability": 57.891, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 965.785276, "high": 984.75327, "low": 948.397998, "close": 961.043213, "volume": 854700}, "trend_line": 922.778947, "activity_lines": {"activity_5": 943.023706, "activity_10": 919.583902, "activity_20": 895.658084, "activity_30": 904.237989}, "trend_signal": 0, "fair_value": 711.871224, "relative_strength": 2.609555, "rate_of_change": -0.018975158567987902, "market_dynamics": 0.830511, "expectation": {"probability": 57.0045, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 962.623933, "high": 962.623933, "low": 915.204041, "close": 915.204041, "volume": 999900}, "trend_line": 921.024306, "activity_lines": {"activity_5": 936.99611, "activity_10": 922.308394, "activity_20": 898.047041, "activity_30": 903.749285}, "trend_signal": 0, "fair_value": 714.709835, "relative_strength": -0.280748, "rate_of_change": -0.19014748935315626, "market_dynamics": 0.885619, "expectation": {"probability": 63.617, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 919.313811, "high": 956.30127, "low": 919.313811, "close": 956.30127, "volume": 692700}, "trend_line": 919.093498, "activity_lines": {"activity_5": 944.604366, "activity_10": 931.522224, "activity_20": 904.423988, "activity_30": 906.025219}, "trend_signal": 0, "fair_value": 717.650557, "relative_strength": 0.148496, "rate_of_change": -0.20963702992655547, "market_dynamics": 0.819251, "expectation": {"probability": 57.1128, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 956.301308, "high": 962.62398, "low": 948.39801, "close": 948.39801, "volume": 129300}, "trend_line": 917.929964, "activity_lines": {"activity_5": 946.606555, "activity_10": 937.833391, "activity_20": 909.632021, "activity_30": 907.915832}, "trend_signal": 0, "fair_value": 720.494523, "relative_strength": 0.344672, "rate_of_change": -0.12659582540098802, "market_dynamics": 0.654048, "expectation": {"probability": 55.9096, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 951.559324, "high": 970.527219, "low": 940.810772, "close": 943.023682, "volume": 817800}, "trend_line": 917.514931, "activity_lines": {"activity_5": 944.60437, "activity_10": 940.891251, "activity_20": 914.376637, "activity_30": 909.534782}, "trend_signal": 0, "fair_value": 723.222485, "relative_strength": 1.478473, "rate_of_change": -0.04521401591374503, "market_dynamics": 0.610776, "expectation": {"probability": 55.1292, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 938.913975, "high": 975.269308, "low": 926.900915, "close": 967.365906, "volume": 697200}, "trend_line": 916.725981, "activity_lines": {"activity_5": 952.128325, "activity_10": 946.886273, "activity_20": 921.31921, "activity_30": 912.750974}, "trend_signal": 0, "fair_value": 726.230589, "relative_strength": 5.907881, "rate_of_change": -0.08598770149060384, "market_dynamics": 0.611129, "expectation": {"probability": 55.9832, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 973.688529, "high": 983.172553, "low": 947.133452, "close": 953.139954, "volume": 907500}, "trend_line": 914.741331, "activity_lines": {"activity_5": 954.488782, "activity_10": 949.334864, "activity_20": 926.583792, "activity_30": 915.100262}, "trend_signal": 1, "fair_value": 729.106724, "relative_strength": 0.446711, "rate_of_change": -0.2164932641960435, "market_dynamics": 0.618922, "expectation": {"probability": 54.7188, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 970.527222, "high": 1030.592529, "low": 967.365914, "close": 1030.592529, "volume": 910500}, "trend_line": 915.544578, "activity_lines": {"activity_5": 980.137704, "activity_10": 965.158754, "activity_20": 938.83542, "activity_30": 922.574533}, "trend_signal": 1, "fair_value": 732.330428, "relative_strength": 9.333951, "rate_of_change": 0.08781138151065526, "market_dynamics": 0.896507, "expectation": {"probability": 53.0109, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1008.463275, "high": 1027.431208, "low": 989.495315, "close": 994.237305, "volume": 1190400}, "trend_line": 915.909021, "activity_lines": {"activity_5": 988.715466, "activity_10": 972.211404, "activity_20": 946.639677, "activity_30": 927.651483}, "trend_signal": 1, "fair_value": 735.202304, "relative_strength": 7.288832, "rate_of_change": 0.03980614475334167, "market_dynamics": 1.12719, "expectation": {"probability": 54.0575, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 994.237264, "high": 1002.1405, "low": 975.269304, "close": 1000.559875, "volume": 549600}, "trend_line": 915.298889, "activity_lines": {"activity_5": 996.3448, "activity_10": 978.976644, "activity_20": 954.294606, "activity_30": 933.112829}, "trend_signal": 1, "fair_value": 738.203352, "relative_strength": 6.608409, "rate_of_change": -0.06661491327314063, "market_dynamics": 1.169076, "expectation": {"probability": 53.0109, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1005.301883, "high": 1059.044376, "low": 987.914502, "close": 1011.624451, "volume": 1036200}, "trend_line": 917.428229, "activity_lines": {"activity_5": 1003.826579, "activity_10": 987.09262, "activity_20": 962.24609, "activity_30": 939.327381}, "trend_signal": 1, "fair_value": 741.388792, "relative_strength": 8.442172, "rate_of_change": 0.2326387615663277, "market_dynamics": 1.393322, "expectation": {"probability": 53.8437, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 991.075869, "high": 1002.140474, "low": 968.946594, "close": 968.946594, "volume": 886500}, "trend_line": 918.701868, "activity_lines": {"activity_5": 994.131836, "activity_10": 986.529328, "activity_20": 965.371288, "activity_30": 942.651147}, "trend_signal": 1, "fair_value": 744.412347, "relative_strength": 8.081341, "rate_of_change": 0.13882709946567415, "market_dynamics": 1.157725, "expectation": {"probability": 55.9196, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 975.26929, "high": 1006.882554, "low": 962.623922, "close": 1002.140564, "volume": 927000}, "trend_line": 923.143404, "activity_lines": {"activity_5": 994.447974, "activity_10": 991.024165, "activity_20": 971.144477, "activity_30": 948.034288}, "trend_signal": 1, "fair_value": 747.567132, "relative_strength": 12.278001, "rate_of_change": 0.4834578174603256, "market_dynamics": 1.02605, "expectation": {"probability": 53.7576, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 998.979209, "high": 1014.78581, "low": 933.539704, "close": 1008.463196, "volume": 1216800}, "trend_line": 924.806614, "activity_lines": {"activity_5": 998.768453, "activity_10": 995.835131, "activity_20": 976.917663, "activity_30": 953.538791}, "trend_signal": 1, "fair_value": 750.725215, "relative_strength": 12.129781, "rate_of_change": 0.18016810744605996, "market_dynamics": 1.102453, "expectation": {"probability": 53.6835, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1016.366464, "high": 1079.593099, "low": 1013.205215, "close": 1066.947754, "volume": 844500}, "trend_line": 929.779861, "activity_lines": {"activity_5": 1021.635392, "activity_10": 1010.187558, "activity_20": 987.378647, "activity_30": 962.709187}, "trend_signal": 1, "fair_value": 754.189057, "relative_strength": 16.159929, "rate_of_change": 0.5377607517845904, "market_dynamics": 1.08482, "expectation": {"probability": 53.8437, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1073.270275, "high": 1109.98976, "low": 1046.399204, "close": 1077.769409, "volume": 1284600}, "trend_line": 935.72195, "activity_lines": {"activity_5": 1043.683691, "activity_10": 1024.254393, "activity_20": 997.890252, "activity_30": 972.2569}, "trend_signal": 1, "fair_value": 757.901696, "relative_strength": 18.489683, "rate_of_change": 0.6390855781291234, "market_dynamics": 1.410243, "expectation": {"probability": 54.749, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1047.160249, "high": 1071.32547, "low": 852.227316, "close": 879.614563, "volume": 1628400}, "trend_line": 935.99683, "activity_lines": {"activity_5": 995.270711, "activity_10": 1000.285739, "activity_20": 988.752836, "activity_30": 968.637068}, "trend_signal": 1, "fair_value": 760.404209, "relative_strength": 5.975491, "rate_of_change": 0.029376247933486317, "market_dynamics": 1.043983, "expectation": {"probability": 58.117, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 799.063833, "high": 946.632791, "low": 789.397739, "close": 901.846619, "volume": 2247600}, "trend_line": 938.600082, "activity_lines": {"activity_5": 960.223885, "activity_10": 981.696102, "activity_20": 981.897716, "activity_30": 966.433829}, "trend_signal": 1, "fair_value": 762.934502, "relative_strength": 8.953795, "rate_of_change": 0.2781261556195653, "market_dynamics": 0.599066, "expectation": {"probability": 57.5495, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 885.736411, "high": 957.26557, "low": 882.192216, "close": 953.721375, "volume": 1044900}, "trend_line": 942.509898, "activity_lines": {"activity_5": 949.154907, "activity_10": 974.879073, "activity_20": 980.030096, "activity_30": 967.409396}, "trend_signal": 1, "fair_value": 765.799146, "relative_strength": 11.132455, "rate_of_change": 0.41655824189454715, "market_dynamics": 0.059333, "expectation": {"probability": 55.5626, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 945.988415, "high": 1008.495835, "low": 933.744708, "close": 987.552612, "volume": 922500}, "trend_line": 947.376813, "activity_lines": {"activity_5": 953.012463, "activity_10": 974.949831, "activity_20": 981.201083, "activity_30": 970.315378}, "trend_signal": 1, "fair_value": 768.887943, "relative_strength": 11.705451, "rate_of_change": 0.51637813144748, "market_dynamics": -0.562052, "expectation": {"probability": 56.0013, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 993.996704, "high": 1016.550924, "low": 953.721318, "close": 968.220459, "volume": 985500}, "trend_line": 951.262118, "activity_lines": {"activity_5": 955.718978, "activity_10": 971.742149, "activity_20": 980.419732, "activity_30": 971.660129}, "trend_signal": 1, "fair_value": 771.783611, "relative_strength": 6.059879, "rate_of_change": 0.41011189493826217, "market_dynamics": -0.61075, "expectation": {"probability": 55.437, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 968.220463, "high": 1031.050035, "low": 957.265517, "close": 1018.161987, "volume": 820500}, "trend_line": 956.496006, "activity_lines": {"activity_5": 982.375932, "activity_10": 978.403907, "activity_20": 984.36054, "activity_30": 975.97625}, "trend_signal": 1, "fair_value": 775.132361, "relative_strength": 9.388459, "rate_of_change": 0.550204607222673, "market_dynamics": -0.588491, "expectation": {"probability": 56.0013, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1032.661137, "high": 1079.38044, "low": 995.607731, "close": 1010.106873, "volume": 1227000}, "trend_line": 960.976654, "activity_lines": {"activity_5": 997.111353, "activity_10": 982.706274, "activity_20": 987.043917, "activity_30": 979.435015}, "trend_signal": 1, "fair_value": 778.478647, "relative_strength": 7.649605, "rate_of_change": 0.4684439842815285, "market_dynamics": -0.44757, "expectation": {"probability": 56.2854, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1002.051701, "high": 1045.549191, "low": 998.829749, "close": 1031.050049, "volume": 956400}, "trend_line": 967.904675, "activity_lines": {"activity_5": 1011.610482, "activity_10": 990.67165, "activity_20": 991.465666, "activity_30": 983.95588}, "trend_signal": 1, "fair_value": 781.906371, "relative_strength": 11.402862, "rate_of_change": 0.7209354120271837, "market_dynamics": -0.329086, "expectation": {"probability": 55.8213, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1031.050067, "high": 1056.826333, "low": 1013.328887, "close": 1051.993286, "volume": 969300}, "trend_line": 974.266274, "activity_lines": {"activity_5": 1027.935445, "activity_10": 1002.034216, "activity_20": 997.488428, "activity_30": 989.380951}, "trend_signal": 1, "fair_value": 785.41007, "relative_strength": 11.140193, "rate_of_change": 0.6572547033105255, "market_dynamics": -0.137624, "expectation": {"probability": 55.9925, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1042.327245, "high": 1072.936505, "low": 1040.716151, "close": 1047.160278, "volume": 849300}, "trend_line": 978.685893, "activity_lines": {"activity_5": 1038.353361, "activity_10": 1012.789954, "activity_20": 1002.532, "activity_30": 994.08379}, "trend_signal": 1, "fair_value": 788.910105, "relative_strength": 11.085358, "rate_of_change": 0.4536356351384911, "market_dynamics": 0.041597, "expectation": {"probability": 58.5784, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1055.2152, "high": 1061.659346, "low": 1026.216991, "close": 1032.661133, "volume": 1161900}, "trend_line": 982.632741, "activity_lines": {"activity_5": 1038.675574, "activity_10": 1021.466012, "activity_20": 1005.814729, "activity_30": 997.566064}, "trend_signal": 1, "fair_value": 792.339051, "relative_strength": 9.05416, "rate_of_change": 0.4032803607602471, "market_dynamics": 0.129746, "expectation": {"probability": 58.3901, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1034.272056, "high": 1053.604342, "low": 1029.43909, "close": 1042.327271, "volume": 1015200}, "trend_line": 986.986098, "activity_lines": {"activity_5": 1041.253223, "activity_10": 1029.116886, "activity_20": 1009.639369, "activity_30": 1001.417324}, "trend_signal": 1, "fair_value": 795.788071, "relative_strength": 8.322167, "rate_of_change": 0.4430299152834721, "market_dynamics": 0.209264, "expectation": {"probability": 56.5258, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1040.716122, "high": 1063.270451, "low": 1031.050028, "close": 1055.215332, "volume": 1125900}, "trend_line": 991.653141, "activity_lines": {"activity_5": 1045.978866, "activity_10": 1036.556849, "activity_20": 1014.635564, "activity_30": 1005.81921}, "trend_signal": 1, "fair_value": 799.314245, "relative_strength": 4.832399, "rate_of_change": 0.4728580280367875, "market_dynamics": 0.244073, "expectation": {"probability": 56.7635, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1061.65938, "high": 1087.435572, "low": 1029.439118, "close": 1084.213501, "volume": 1139700}, "trend_line": 995.653436, "activity_lines": {"activity_5": 1058.759546, "activity_10": 1047.423863, "activity_20": 1022.103118, "activity_30": 1011.790846}, "trend_signal": 1, "fair_value": 803.084581, "relative_strength": 8.41399, "rate_of_change": 0.4033965944953378, "market_dynamics": 0.358946, "expectation": {"probability": 57.4448, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1079.380522, "high": 1140.599092, "low": 1071.325444, "close": 1129.322021, "volume": 1246800}, "trend_line": 1001.26273, "activity_lines": {"activity_5": 1084.428385, "activity_10": 1064.734954, "activity_20": 1033.468371, "activity_30": 1020.414625}, "trend_signal": 1, "fair_value": 807.140432, "relative_strength": 13.208311, "rate_of_change": 0.5633781592252726, "market_dynamics": 0.688553, "expectation": {"probability": 57.6685, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1127.710927, "high": 1169.597433, "low": 1113.211786, "close": 1159.931396, "volume": 1427400}, "trend_line": 1009.420308, "activity_lines": {"activity_5": 1114.8229, "activity_10": 1084.682268, "activity_20": 1047.188338, "activity_30": 1030.651314}, "trend_signal": 1, "fair_value": 811.314187, "relative_strength": 15.223248, "rate_of_change": 0.81472901722807, "market_dynamics": 1.112061, "expectation": {"probability": 58.1595, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1159.93123, "high": 1205.039752, "low": 1140.599043, "close": 1196.984741, "volume": 1267200}, "trend_line": 1017.443091, "activity_lines": {"activity_5": 1149.083846, "activity_10": 1108.788927, "activity_20": 1063.527744, "activity_30": 1042.752245}, "trend_signal": 1, "fair_value": 815.770993, "relative_strength": 13.886805, "rate_of_change": 0.7947911228273014, "market_dynamics": 1.509235, "expectation": {"probability": 58.8217, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1192.151727, "high": 1230.815991, "low": 1158.320356, "close": 1192.151733, "volume": 1967400}, "trend_line": 1025.568215, "activity_lines": {"activity_5": 1171.423291, "activity_10": 1128.619078, "activity_20": 1078.479033, "activity_30": 1054.02377}, "trend_signal": 1, "fair_value": 820.286055, "relative_strength": 14.964616, "rate_of_change": 0.7985826501622023, "market_dynamics": 1.814427, "expectation": {"probability": 60.3438, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1147.043167, "high": 1230.816021, "low": 1135.766096, "close": 1217.927856, "volume": 1196700}, "trend_line": 1034.731687, "activity_lines": {"activity_5": 1193.225683, "activity_10": 1150.206676, "activity_20": 1095.010484, "activity_30": 1066.434069}, "trend_signal": 1, "fair_value": 824.96817, "relative_strength": 14.210372, "rate_of_change": 0.8935019500384922, "market_dynamics": 1.861221, "expectation": {"probability": 58.6579, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1235.649149, "high": 1250.148218, "low": 1198.595682, "close": 1246.926147, "volume": 1296300}, "trend_line": 1044.050362, "activity_lines": {"activity_5": 1215.779882, "activity_10": 1174.049698, "activity_20": 1113.584724, "activity_30": 1080.124035}, "trend_signal": 1, "fair_value": 829.828887, "relative_strength": 12.42844, "rate_of_change": 0.9005885406890013, "market_dynamics": 1.829559, "expectation": {"probability": 58.9774, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1246.926187, "high": 1266.258326, "low": 1205.039692, "close": 1263.036255, "volume": 1395000}, "trend_line": 1054.380239, "activity_lines": {"activity_5": 1235.863843, "activity_10": 1197.189724, "activity_20": 1132.887752, "activity_30": 1094.252157}, "trend_signal": 1, "fair_value": 834.781947, "relative_strength": 15.37612, "rate_of_change": 0.9894040916007195, "market_dynamics": 1.830376, "expectation": {"probability": 59.352, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1272.702378, "high": 1274.313473, "low": 1224.371941, "close": 1245.315186, "volume": 1253400}, "trend_line": 1061.537661, "activity_lines": {"activity_5": 1243.167122, "activity_10": 1212.919098, "activity_20": 1148.677242, "activity_30": 1106.57054}, "trend_signal": 1, "fair_value": 839.666939, "relative_strength": 13.032971, "rate_of_change": 0.678827403554933, "market_dynamics": 1.73779, "expectation": {"probability": 60.8643, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1243.704087, "high": 1253.370073, "low": 1211.483794, "close": 1243.703979, "volume": 1203300}, "trend_line": 1069.853217, "activity_lines": {"activity_5": 1246.711304, "activity_10": 1224.664837, "activity_20": 1162.677719, "activity_30": 1118.323206}, "trend_signal": 1, "fair_value": 844.543424, "relative_strength": 11.685152, "rate_of_change": 0.7833500690089991, "market_dynamics": 1.633149, "expectation": {"probability": 60.3898, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1250.148179, "high": 1295.256642, "low": 1237.260014, "close": 1274.313477, "volume": 1453500}, "trend_line": 1078.978337, "activity_lines": {"activity_5": 1257.021834, "activity_10": 1238.548872, "activity_20": 1178.212516, "activity_30": 1131.514191}, "trend_signal": 1, "fair_value": 849.579701, "relative_strength": 9.478588, "rate_of_change": 0.8529319587959817, "market_dynamics": 1.606555, "expectation": {"probability": 58.7425, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1274.313502, "high": 1275.924478, "low": 1243.704184, "close": 1263.036255, "volume": 1219200}, "trend_line": 1087.35873, "activity_lines": {"activity_5": 1259.81425, "activity_10": 1246.926141, "activity_20": 1191.307764, "activity_30": 1143.388895}, "trend_signal": 1, "fair_value": 854.547329, "relative_strength": 7.374911, "rate_of_change": 0.7766970580058933, "market_dynamics": 1.455098, "expectation": {"probability": 60.0355, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1256.592193, "high": 1324.254937, "low": 1256.592193, "close": 1317.810913, "volume": 1108500}, "trend_line": 1098.987541, "activity_lines": {"activity_5": 1279.790877, "activity_10": 1262.83127, "activity_20": 1208.215762, "activity_30": 1158.256778}, "trend_signal": 1, "fair_value": 859.80745, "relative_strength": 10.62201, "rate_of_change": 1.0694548798996668, "market_dynamics": 1.421343, "expectation": {"probability": 58.3664, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1327.669774, "high": 1342.458177, "low": 1286.590967, "close": 1316.167725, "volume": 1503000}, "trend_line": 1109.455113, "activity_lines": {"activity_5": 1295.568132, "activity_10": 1275.567101, "activity_20": 1223.540366, "activity_30": 1172.268403}, "trend_signal": 1, "fair_value": 865.038332, "relative_strength": 8.94799, "rate_of_change": 0.9524741281848634, "market_dynamics": 1.522881, "expectation": {"probability": 59.9419, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1316.167675, "high": 1347.387695, "low": 1293.163456, "close": 1299.736206, "volume": 1775400}, "trend_line": 1119.164213, "activity_lines": {"activity_5": 1301.14471, "activity_10": 1283.14842, "activity_20": 1235.84263, "activity_30": 1184.544602}, "trend_signal": 1, "fair_value": 870.152661, "relative_strength": 2.006154, "rate_of_change": 0.8751232822521622, "market_dynamics": 1.480215, "expectation": {"probability": 59.3161, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1280.018307, "high": 1311.238256, "low": 1250.441505, "close": 1296.449829, "volume": 1171500}, "trend_line": 1126.814282, "activity_lines": {"activity_5": 1301.890348, "activity_10": 1288.176134, "activity_20": 1246.552449, "activity_30": 1195.982384}, "trend_signal": 1, "fair_value": 875.23844, "relative_strength": 2.475937, "rate_of_change": 0.6835519677218298, "market_dynamics": 1.256498, "expectation": {"probability": 58.55, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1311.238284, "high": 1342.458126, "low": 1303.022465, "close": 1317.810791, "volume": 1290600}, "trend_line": 1134.815662, "activity_lines": {"activity_5": 1308.28055, "activity_10": 1295.659988, "activity_20": 1258.132566, "activity_30": 1208.304739}, "trend_signal": 1, "fair_value": 880.513524, "relative_strength": 0.171936, "rate_of_change": 0.7100886213296972, "market_dynamics": 1.000875, "expectation": {"probability": 57.195, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1337.528714, "high": 1367.105567, "low": 1314.524587, "close": 1363.819336, "volume": 2078400}, "trend_line": 1150.955821, "activity_lines": {"activity_5": 1326.355298, "activity_10": 1310.220219, "activity_20": 1272.805637, "activity_30": 1223.07917}, "trend_signal": 1, "fair_value": 886.081664, "relative_strength": -2.723448, "rate_of_change": 1.4222714349531105, "market_dynamics": 0.856844, "expectation": {"probability": 58.208, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1363.819287, "high": 1431.188646, "low": 1314.524614, "close": 1404.898193, "volume": 1580100}, "trend_line": 1167.724207, "activity_lines": {"activity_5": 1355.05577, "activity_10": 1330.416914, "activity_20": 1289.814037, "activity_30": 1239.462549}, "trend_signal": 1, "fair_value": 891.857014, "relative_strength": 4.103316, "rate_of_change": 1.456909613214421, "market_dynamics": 0.759583, "expectation": {"probability": 57.4219, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1426.259061, "high": 1470.624263, "low": 1406.541193, "close": 1449.263306, "volume": 1680600}, "trend_line": 1184.242271, "activity_lines": {"activity_5": 1392.629248, "activity_10": 1355.778485, "activity_20": 1309.321157, "activity_30": 1257.626362}, "trend_signal": 1, "fair_value": 897.873733, "relative_strength": 6.786353, "rate_of_change": 1.4145518180561358, "market_dynamics": 1.004086, "expectation": {"probability": 57.493, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1454.192773, "high": 1467.338058, "low": 1398.325514, "close": 1459.122314, "volume": 983700}, "trend_line": 1199.961261, "activity_lines": {"activity_5": 1423.520589, "activity_10": 1379.195159, "activity_20": 1327.890812, "activity_30": 1275.360558}, "trend_signal": 1, "fair_value": 903.678684, "relative_strength": 10.893357, "rate_of_change": 1.32734579612045, "market_dynamics": 1.123581, "expectation": {"probability": 57.703, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1467.338086, "high": 1542.923216, "low": 1457.479151, "close": 1534.707397, "volume": 821400}, "trend_line": 1218.844159, "activity_lines": {"activity_5": 1468.762125, "activity_10": 1412.994416, "activity_20": 1351.873765, "activity_30": 1296.957083}, "trend_signal": 1, "fair_value": 910.108444, "relative_strength": 12.333439, "rate_of_change": 1.5736256339028656, "market_dynamics": 1.148266, "expectation": {"probability": 58.4838, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1554.425318, "high": 1585.645282, "low": 1501.844337, "close": 1534.707397, "volume": 1386300}, "trend_line": 1236.062339, "activity_lines": {"activity_5": 1499.543888, "activity_10": 1441.854197, "activity_20": 1373.926312, "activity_30": 1317.335356}, "trend_signal": 1, "fair_value": 916.482088, "relative_strength": 11.352717, "rate_of_change": 1.4126646030060743, "market_dynamics": 1.286978, "expectation": {"probability": 59.0753, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1539.636914, "high": 1554.425315, "low": 1493.628589, "close": 1524.848511, "volume": 1758900}, "trend_line": 1253.220394, "activity_lines": {"activity_5": 1515.646818, "activity_10": 1464.977881, "activity_20": 1393.25527, "activity_30": 1335.966722}, "trend_signal": 1, "fair_value": 922.734548, "relative_strength": 9.451832, "rate_of_change": 1.3881221406584636, "market_dynamics": 1.400525, "expectation": {"probability": 58.7329, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1523.205351, "high": 1582.358909, "low": 1510.060085, "close": 1569.213623, "volume": 1546500}, "trend_line": 1271.15918, "activity_lines": {"activity_5": 1538.541431, "activity_10": 1492.373753, "activity_20": 1415.248221, "activity_30": 1356.353382}, "trend_signal": 1, "fair_value": 928.921609, "relative_strength": 15.011135, "rate_of_change": 1.4314151035113274, "market_dynamics": 1.610057, "expectation": {"probability": 56.98, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1592.217844, "high": 1600.433738, "low": 1564.284158, "close": 1575.786377, "volume": 888600}, "trend_line": 1288.618949, "activity_lines": {"activity_5": 1555.630273, "activity_10": 1516.065081, "activity_20": 1436.071616, "activity_30": 1376.00675}, "trend_signal": 1, "fair_value": 935.150804, "relative_strength": 12.092068, "rate_of_change": 1.373531283469929, "market_dynamics": 1.672017, "expectation": {"probability": 57.703, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1577.429496, "high": 1620.151559, "low": 1572.500028, "close": 1597.147339, "volume": 363900}, "trend_line": 1306.951851, "activity_lines": {"activity_5": 1572.061833, "activity_10": 1538.561375, "activity_20": 1457.225299, "activity_30": 1395.911807}, "trend_signal": 1, "fair_value": 941.479517, "relative_strength": 13.90986, "rate_of_change": 1.4226782878078028, "market_dynamics": 1.604173, "expectation": {"probability": 57.703, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1603.719975, "high": 1689.164159, "low": 1603.719975, "close": 1685.877808, "volume": 1505100}, "trend_line": 1328.725741, "activity_lines": {"activity_5": 1613.907552, "activity_10": 1572.111634, "activity_20": 1485.161784, "activity_30": 1420.358643}, "trend_signal": 1, "fair_value": 948.117011, "relative_strength": 15.861716, "rate_of_change": 1.6660055214229876, "market_dynamics": 1.613981, "expectation": {"probability": 57.842, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1741.745019, "high": 1833.761739, "low": 1705.595661, "close": 1814.043945, "volume": 1698000}, "trend_line": 1354.44963, "activity_lines": {"activity_5": 1688.39729, "activity_10": 1623.10922, "activity_20": 1523.291036, "activity_30": 1451.669495}, "trend_signal": 1, "fair_value": 955.667739, "relative_strength": 19.361231, "rate_of_change": 1.9359818362998134, "market_dynamics": 1.682315, "expectation": {"probability": 58.6226, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1817.3302, "high": 1853.479687, "low": 1728.599808, "close": 1846.907104, "volume": 1873200}, "trend_line": 1380.839355, "activity_lines": {"activity_5": 1754.561719, "activity_10": 1672.642911, "activity_20": 1561.84188, "activity_30": 1483.440945}, "trend_signal": 1, "fair_value": 963.311286, "relative_strength": 20.864747, "rate_of_change": 1.9483725651724677, "market_dynamics": 1.817314, "expectation": {"probability": 58.6226, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1787.753467, "high": 1837.048116, "low": 1758.176665, "close": 1807.471313, "volume": 2022000}, "trend_line": 1404.947949, "activity_lines": {"activity_5": 1789.067985, "activity_10": 1707.776571, "activity_20": 1593.76454, "activity_30": 1510.965587}, "trend_signal": 1, "fair_value": 970.67398, "relative_strength": 18.814078, "rate_of_change": 1.745937636605095, "market_dynamics": 1.925735, "expectation": {"probability": 59.4749, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1830.475413, "high": 1968.500488, "low": 1791.039676, "close": 1968.500488, "volume": 1796100}, "trend_line": 1432.920565, "activity_lines": {"activity_5": 1861.80498, "activity_10": 1765.854645, "activity_20": 1638.484464, "activity_30": 1547.323816}, "trend_signal": 1, "fair_value": 978.803297, "relative_strength": 26.27273, "rate_of_change": 1.991007283928907, "market_dynamics": 1.913559, "expectation": {"probability": 57.7617, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2034.226637, "high": 2113.098192, "low": 1988.218319, "close": 2014.508911, "volume": 1758900}, "trend_line": 1461.406482, "activity_lines": {"activity_5": 1925.12124, "activity_10": 1824.41074, "activity_20": 1684.226789, "activity_30": 1584.845644}, "trend_signal": 1, "fair_value": 987.068546, "relative_strength": 22.319243, "rate_of_change": 1.9879620472890764, "market_dynamics": 1.859412, "expectation": {"probability": 57.703, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2034.226637, "high": 2093.380419, "low": 1978.359385, "close": 2083.521484, "volume": 1932000}, "trend_line": 1490.957707, "activity_lines": {"activity_5": 1989.532951, "activity_10": 1886.790911, "activity_20": 1733.224131, "activity_30": 1624.982096}, "trend_signal": 1, "fair_value": 995.73316, "relative_strength": 25.8832, "rate_of_change": 2.022108521070589, "market_dynamics": 1.804994, "expectation": {"probability": 57.703, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2070.37617, "high": 2142.675049, "low": 1988.218345, "close": 2142.675049, "volume": 1615800}, "trend_line": 1522.641817, "activity_lines": {"activity_5": 2055.697347, "activity_10": 1949.768586, "activity_20": 1784.20108, "activity_30": 1667.028376}, "trend_signal": 1, "fair_value": 1004.722718, "relative_strength": 24.15671, "rate_of_change": 2.125084424007737, "market_dynamics": 1.757945, "expectation": {"probability": 57.842, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2024.367703, "high": 2080.235125, "low": 1873.197538, "close": 2014.508911, "volume": 2384400}, "trend_line": 1549.194519, "activity_lines": {"activity_5": 2059.421834, "activity_10": 1979.016755, "activity_20": 1818.957736, "activity_30": 1698.761737}, "trend_signal": 1, "fair_value": 1012.976744, "relative_strength": 22.778947, "rate_of_change": 1.7438573999179714, "market_dynamics": 1.632134, "expectation": {"probability": 59.6176, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1860.052184, "high": 2057.231072, "low": 1850.19325, "close": 1945.49646, "volume": 1794600}, "trend_line": 1572.480196, "activity_lines": {"activity_5": 2026.339665, "activity_10": 1987.740432, "activity_20": 1843.722448, "activity_30": 1724.329604}, "trend_signal": 1, "fair_value": 1021.212991, "relative_strength": 21.831814, "rate_of_change": 1.5030828417228657, "market_dynamics": 1.349975, "expectation": {"probability": 59.7028, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1935.637508, "high": 2113.098243, "low": 1915.919639, "close": 2060.517334, "volume": 1763400}, "trend_line": 1599.062899, "activity_lines": {"activity_5": 2033.131388, "activity_10": 2011.043375, "activity_20": 1876.45255, "activity_30": 1755.815871}, "trend_signal": 1, "fair_value": 1030.32123, "relative_strength": 29.253697, "rate_of_change": 1.690495248691834, "market_dynamics": 1.103476, "expectation": {"probability": 58.5413, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2001.363721, "high": 2155.820305, "low": 1961.927982, "close": 2096.666748, "volume": 1819500}, "trend_line": 1627.441284, "activity_lines": {"activity_5": 2048.905688, "activity_10": 2034.107311, "activity_20": 1909.307844, "activity_30": 1787.919346}, "trend_signal": 1, "fair_value": 1039.510144, "relative_strength": 30.657817, "rate_of_change": 1.7746884764662394, "market_dynamics": 0.891674, "expectation": {"probability": 58.6226, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2000.0, "high": 2274.0, "low": 2000.0, "close": 2194.0, "volume": 2730900}, "trend_line": 1659.117818, "activity_lines": {"activity_5": 2096.248055, "activity_10": 2069.729605, "activity_20": 1948.138835, "activity_30": 1824.471521}, "trend_signal": 1, "fair_value": 1049.330642, "relative_strength": 36.037771, "rate_of_change": 1.946401035258483, "market_dynamics": 0.900446, "expectation": {"probability": 59.401, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2194.0, "high": 2435.0, "low": 2194.0, "close": 2408.0, "volume": 2188300}, "trend_line": 1696.907369, "activity_lines": {"activity_5": 2211.502091, "activity_10": 2137.950211, "activity_20": 2003.804414, "activity_30": 1872.7865}, "trend_signal": 1, "fair_value": 1060.595639, "relative_strength": 37.987628, "rate_of_change": 2.277689419643137, "market_dynamics": 1.140376, "expectation": {"probability": 60.094, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2395.0, "high": 2503.0, "low": 2357.0, "close": 2381.0, "volume": 2798200}, "trend_line": 1734.172827, "activity_lines": {"activity_5": 2291.523389, "activity_10": 2190.343022, "activity_20": 2052.380098, "activity_30": 1916.921509}, "trend_signal": 1, "fair_value": 1071.563197, "relative_strength": 31.724249, "rate_of_change": 2.196080863386249, "market_dynamics": 1.338263, "expectation": {"probability": 61.1016, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2405.0, "high": 2411.0, "low": 2281.0, "close": 2333.0, "volume": 1989500}, "trend_line": 1768.012463, "activity_lines": {"activity_5": 2326.511117, "activity_10": 2226.508569, "activity_20": 2092.35439, "activity_30": 1955.55552}, "trend_signal": 1, "fair_value": 1082.316813, "relative_strength": 25.497192, "rate_of_change": 1.9513416121587013, "market_dynamics": 1.396839, "expectation": {"probability": 61.1016, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2316.0, "high": 2460.0, "low": 2297.0, "close": 2388.0, "volume": 1604500}, "trend_line": 1803.740206, "activity_lines": {"activity_5": 2361.666667, "activity_10": 2266.88337, "activity_20": 2133.765383, "activity_30": 1995.554716}, "trend_signal": 1, "fair_value": 1093.461258, "relative_strength": 27.801626, "rate_of_change": 2.0207856984999046, "market_dynamics": 1.250328, "expectation": {"probability": 60.0385, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2459.0, "high": 2459.0, "low": 2319.0, "close": 2390.0, "volume": 898100}, "trend_line": 1840.082332, "activity_lines": {"activity_5": 2378.066667, "activity_10": 2302.085833, "activity_20": 2171.256607, "activity_30": 2033.377928}, "trend_signal": 1, "fair_value": 1104.538167, "relative_strength": 20.571483, "rate_of_change": 2.0148204203194444, "market_dynamics": 1.002862, "expectation": {"probability": 60.0385, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2392.0, "high": 2509.0, "low": 2377.0, "close": 2438.0, "volume": 2283400}, "trend_line": 1878.134005, "activity_lines": {"activity_5": 2397.4, "activity_10": 2341.518752, "activity_20": 2209.410754, "activity_30": 2071.953262}, "trend_signal": 1, "fair_value": 1115.850063, "relative_strength": 24.623834, "rate_of_change": 2.067933175503146, "market_dynamics": 0.841438, "expectation": {"probability": 60.2307, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2452.0, "high": 2548.0, "low": 2421.0, "close": 2497.0, "volume": 2320100}, "trend_line": 1917.440312, "activity_lines": {"activity_5": 2434.4, "activity_10": 2383.979106, "activity_20": 2249.078169, "activity_30": 2111.8801}, "trend_signal": 1, "fair_value": 1127.653047, "relative_strength": 22.884683, "rate_of_change": 2.092838258364853, "market_dynamics": 0.834154, "expectation": {"probability": 60.9148, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2497.0, "high": 2508.0, "low": 2379.0, "close": 2423.0, "volume": 2046600}, "trend_line": 1952.746334, "activity_lines": {"activity_5": 2439.0, "activity_10": 2402.957577, "activity_20": 2277.412952, "activity_30": 2144.496854}, "trend_signal": 1, "fair_value": 1138.95106, "relative_strength": 13.268048, "rate_of_change": 1.8413100934116582, "market_dynamics": 0.723749, "expectation": {"probability": 61.6889, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/453b923a-6652-4621-a031-1c13c5390f41/", "share_image": "https://sharemaestro.com/terminal/453b923a-6652-4621-a031-1c13c5390f41/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}