{"ticker": {"uuid": "453b923a-6652-4621-a031-1c13c5390f41", "symbol": "8336", "name": "The Musashino Bank, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8336 rose 12.34%, moving from 2,333.00 to 2,621.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.71 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Next-week expectancy is positive at 61.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,621.00"}, {"label": "12-Week Change", "value": "12.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.71"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2582.0, "high": 2681.0, "low": 2552.0, "close": 2621.0, "volume": 1579900}, "trend_line": 2159.16143, "activity_lines": {"activity_5": 2558.333333, "activity_10": 2514.981818, "activity_20": 2435.631359, "activity_30": 2329.83813}, "trend_signal": 1, "fair_value": 1210.448843, "relative_strength": 14.70691, "rate_of_change": 1.7213787936412654, "market_dynamics": 0.156886, "expectation": {"probability": 61.9362, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 695.430728, "high": 720.203531, "low": 694.236819, "close": 704.683167, "volume": 985200}, "trend_line": 666.402116, "activity_lines": {"activity_5": 688.446529, "activity_10": 671.043141, "activity_20": 664.507144, "activity_30": 667.937426}, "trend_signal": 0, "fair_value": 510.437662, "relative_strength": 3.632232, "rate_of_change": 0.506003287163283, "market_dynamics": 0.178137, "expectation": {"probability": 57.4148, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 701.698608, "high": 741.693244, "low": 695.430778, "close": 740.49939, "volume": 1401600}, "trend_line": 670.951029, "activity_lines": {"activity_5": 709.916341, "activity_10": 684.9409, "activity_20": 671.789959, "activity_30": 672.717895}, "trend_signal": 1, "fair_value": 512.829823, "relative_strength": 6.941676, "rate_of_change": 0.6826078265333675, "market_dynamics": 0.501057, "expectation": {"probability": 52.8879, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 747.065613, "high": 753.631947, "low": 717.218866, "close": 733.03772, "volume": 1692000}, "trend_line": 675.056683, "activity_lines": {"activity_5": 721.735698, "activity_10": 696.260986, "activity_20": 678.297289, "activity_30": 676.723488}, "trend_signal": 1, "fair_value": 515.019615, "relative_strength": 7.194658, "rate_of_change": 0.6119155977924691, "market_dynamics": 0.5235, "expectation": {"probability": 52.4495, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 726.17295, "high": 753.93043, "low": 725.575996, "close": 750.050354, "volume": 1048800}, "trend_line": 678.377407, "activity_lines": {"activity_5": 733.614726, "activity_10": 709.268766, "activity_20": 686.080128, "activity_30": 681.561789}, "trend_signal": 1, "fair_value": 517.119059, "relative_strength": 8.144374, "rate_of_change": 0.4919178024047393, "market_dynamics": 0.687122, "expectation": {"probability": 52.5335, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 760.198238, "high": 765.570664, "low": 721.09895, "close": 730.052979, "volume": 1208100}, "trend_line": 681.50816, "activity_lines": {"activity_5": 735.684095, "activity_10": 717.012652, "activity_20": 691.432652, "activity_30": 684.895697}, "trend_signal": 1, "fair_value": 519.244852, "relative_strength": 8.069403, "rate_of_change": 0.4615060831470213, "market_dynamics": 0.732824, "expectation": {"probability": 52.7426, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 733.03772, "high": 761.093646, "low": 731.545361, "close": 759.601318, "volume": 1059300}, "trend_line": 685.011074, "activity_lines": {"activity_5": 744.996293, "activity_10": 728.506384, "activity_20": 699.280939, "activity_30": 689.933965}, "trend_signal": 1, "fair_value": 521.538456, "relative_strength": 11.139983, "rate_of_change": 0.5139944325831745, "market_dynamics": 0.689825, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 768.555401, "high": 801.983778, "low": 764.973807, "close": 797.208252, "volume": 1288200}, "trend_line": 689.621647, "activity_lines": {"activity_5": 763.182926, "activity_10": 744.47713, "activity_20": 710.246082, "activity_30": 697.172493}, "trend_signal": 1, "fair_value": 524.056512, "relative_strength": 12.081026, "rate_of_change": 0.6730654693036459, "market_dynamics": 0.739234, "expectation": {"probability": 52.4021, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 804.670083, "high": 829.144439, "low": 802.879295, "close": 808.550171, "volume": 1492500}, "trend_line": 693.229089, "activity_lines": {"activity_5": 781.369609, "activity_10": 759.525363, "activity_20": 721.59356, "activity_30": 704.845301}, "trend_signal": 1, "fair_value": 526.451193, "relative_strength": 13.268153, "rate_of_change": 0.5231045190784146, "market_dynamics": 0.848209, "expectation": {"probability": 52.5599, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 813.325623, "high": 885.554936, "low": 813.325623, "close": 856.006592, "volume": 1884000}, "trend_line": 697.591636, "activity_lines": {"activity_5": 810.340934, "activity_10": 780.298754, "activity_20": 736.801225, "activity_30": 715.347075}, "trend_signal": 1, "fair_value": 529.083614, "relative_strength": 15.810242, "rate_of_change": 0.6293081276051227, "market_dynamics": 1.147257, "expectation": {"probability": 52.9001, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 852.723323, "high": 886.151877, "low": 847.649489, "close": 876.302429, "volume": 1931100}, "trend_line": 702.406993, "activity_lines": {"activity_5": 839.01379, "activity_10": 801.978401, "activity_20": 752.986729, "activity_30": 726.876804}, "trend_signal": 1, "fair_value": 531.912605, "relative_strength": 21.729889, "rate_of_change": 0.6902830755843613, "market_dynamics": 1.424559, "expectation": {"probability": 53.7619, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 867.348399, "high": 888.144386, "low": 832.882094, "close": 838.954895, "volume": 1807200}, "trend_line": 705.695359, "activity_lines": {"activity_5": 845.487504, "activity_10": 813.497612, "activity_20": 764.535154, "activity_30": 735.686346}, "trend_signal": 1, "fair_value": 534.628225, "relative_strength": 17.804273, "rate_of_change": 0.4681567855632092, "market_dynamics": 1.546702, "expectation": {"probability": 54.2922, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 847.153131, "high": 874.17703, "low": 790.67618, "close": 816.181885, "volume": 1837500}, "trend_line": 708.672056, "activity_lines": {"activity_5": 839.079976, "activity_10": 818.434971, "activity_20": 773.07209, "activity_30": 742.814509}, "trend_signal": 1, "fair_value": 537.199566, "relative_strength": 17.003414, "rate_of_change": 0.4218104826731537, "market_dynamics": 1.510376, "expectation": {"probability": 54.0226, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 819.521988, "high": 846.849501, "low": 815.878319, "close": 824.380188, "volume": 1026600}, "trend_line": 714.130003, "activity_lines": {"activity_5": 834.140308, "activity_10": 823.486885, "activity_20": 781.709636, "activity_30": 750.27955}, "trend_signal": 1, "fair_value": 539.786035, "relative_strength": 12.674316, "rate_of_change": 0.7701654035586794, "market_dynamics": 1.185842, "expectation": {"probability": 53.4657, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 807.983605, "high": 855.047736, "low": 806.465391, "close": 827.720215, "volume": 961500}, "trend_line": 720.399609, "activity_lines": {"activity_5": 829.258647, "activity_10": 827.485305, "activity_20": 789.862205, "activity_30": 757.607951}, "trend_signal": 1, "fair_value": 542.324167, "relative_strength": 16.187945, "rate_of_change": 0.8779362264100347, "market_dynamics": 0.838741, "expectation": {"probability": 53.713, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 827.72015, "high": 851.100342, "low": 801.607159, "close": 851.100342, "volume": 1165500}, "trend_line": 726.66308, "activity_lines": {"activity_5": 834.05612, "activity_10": 834.322478, "activity_20": 799.445214, "activity_30": 766.040256}, "trend_signal": 1, "fair_value": 545.153367, "relative_strength": 19.573022, "rate_of_change": 0.8694439755033211, "market_dynamics": 0.603586, "expectation": {"probability": 54.5552, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 848.974934, "high": 910.309957, "low": 823.469218, "close": 889.662537, "volume": 2080200}, "trend_line": 734.251756, "activity_lines": {"activity_5": 853.387797, "activity_10": 845.970097, "activity_20": 811.699436, "activity_30": 776.55635}, "trend_signal": 1, "fair_value": 548.197439, "relative_strength": 20.27135, "rate_of_change": 1.04431836553468, "market_dynamics": 0.70533, "expectation": {"probability": 54.7015, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 892.698962, "high": 898.771762, "low": 791.283462, "close": 813.449097, "volume": 1815900}, "trend_line": 739.678042, "activity_lines": {"activity_5": 843.934485, "activity_10": 841.395979, "activity_20": 815.45764, "activity_30": 781.665856}, "trend_signal": 1, "fair_value": 550.68832, "relative_strength": 7.24416, "rate_of_change": 0.7390225431071362, "market_dynamics": 0.621294, "expectation": {"probability": 54.3542, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 819.8255, "high": 840.7766, "low": 806.161741, "close": 835.007446, "volume": 1211700}, "trend_line": 745.176261, "activity_lines": {"activity_5": 841.849475, "activity_10": 840.446271, "activity_20": 820.409982, "activity_30": 787.81614}, "trend_signal": 1, "fair_value": 553.247648, "relative_strength": 6.177485, "rate_of_change": 0.7433259726263375, "market_dynamics": 0.448453, "expectation": {"probability": 53.8899, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 836.525717, "high": 885.107963, "low": 829.845675, "close": 868.407776, "volume": 1053000}, "trend_line": 752.275319, "activity_lines": {"activity_5": 850.189425, "activity_10": 845.08831, "activity_20": 827.656936, "activity_30": 795.76656}, "trend_signal": 1, "fair_value": 555.980253, "relative_strength": 9.728545, "rate_of_change": 0.9526682976284472, "market_dynamics": 0.256705, "expectation": {"probability": 54.1327, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 868.407808, "high": 884.197096, "low": 848.974832, "close": 863.549561, "volume": 1068300}, "trend_line": 759.411418, "activity_lines": {"activity_5": 854.197465, "activity_10": 848.621561, "activity_20": 833.653035, "activity_30": 802.945544}, "trend_signal": 1, "fair_value": 558.773578, "relative_strength": 9.151231, "rate_of_change": 0.9486020370156606, "market_dynamics": -0.188715, "expectation": {"probability": 53.8546, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 859.298582, "high": 877.21333, "low": 838.043862, "close": 867.800537, "volume": 914400}, "trend_line": 766.27136, "activity_lines": {"activity_5": 858.79255, "activity_10": 853.159587, "activity_20": 839.232104, "activity_30": 809.93839}, "trend_signal": 1, "fair_value": 561.680912, "relative_strength": 12.816683, "rate_of_change": 0.9033235262733346, "market_dynamics": -0.323223, "expectation": {"probability": 54.2601, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 878.7316, "high": 891.180766, "low": 826.505687, "close": 830.756653, "volume": 884400}, "trend_line": 771.518447, "activity_lines": {"activity_5": 852.49714, "activity_10": 850.437895, "activity_20": 840.506434, "activity_30": 814.098731}, "trend_signal": 1, "fair_value": 564.3746, "relative_strength": 5.384406, "rate_of_change": 0.684755724134082, "market_dynamics": -0.470561, "expectation": {"probability": 54.2929, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 821.647421, "high": 824.98747, "low": 794.623507, "close": 810.412659, "volume": 916800}, "trend_line": 776.674386, "activity_lines": {"activity_5": 838.266561, "activity_10": 843.7523, "activity_20": 839.413445, "activity_30": 816.608035}, "trend_signal": 1, "fair_value": 567.017832, "relative_strength": 2.072784, "rate_of_change": 0.6682846042176344, "market_dynamics": -0.707055, "expectation": {"probability": 53.7884, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 817.700104, "high": 827.416518, "low": 791.890758, "close": 809.501831, "volume": 865500}, "trend_line": 781.64078, "activity_lines": {"activity_5": 825.372026, "activity_10": 837.155054, "activity_20": 837.865258, "activity_30": 818.725935}, "trend_signal": 1, "fair_value": 569.663731, "relative_strength": 0.974344, "rate_of_change": 0.6394435157798448, "market_dynamics": -0.909634, "expectation": {"probability": 53.199, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 807.983621, "high": 827.112837, "low": 783.692475, "close": 818.610962, "volume": 420000}, "trend_line": 787.567442, "activity_lines": {"activity_5": 819.44093, "activity_10": 832.545257, "activity_20": 836.901505, "activity_30": 821.111108}, "trend_signal": 1, "fair_value": 572.279562, "relative_strength": 2.290103, "rate_of_change": 0.7582334688320739, "market_dynamics": -1.081581, "expectation": {"probability": 53.1582, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 825.898318, "high": 840.473087, "low": 812.841801, "close": 817.092834, "volume": 654000}, "trend_line": 793.811613, "activity_lines": {"activity_5": 815.999699, "activity_10": 828.250153, "activity_20": 835.371464, "activity_30": 823.015972}, "trend_signal": 1, "fair_value": 574.89757, "relative_strength": -4.063427, "rate_of_change": 0.7928427036220648, "market_dynamics": -1.134427, "expectation": {"probability": 52.6194, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 817.092854, "high": 830.452993, "low": 806.769096, "close": 824.987427, "volume": 573600}, "trend_line": 800.209497, "activity_lines": {"activity_5": 818.570512, "activity_10": 826.709879, "activity_20": 834.319519, "activity_30": 825.027315}, "trend_signal": 1, "fair_value": 577.544069, "relative_strength": -4.098257, "rate_of_change": 0.8059700683668495, "market_dynamics": -1.119858, "expectation": {"probability": 52.4054, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 830.452975, "high": 855.958621, "low": 822.254626, "close": 838.043884, "volume": 798600}, "trend_line": 806.515306, "activity_lines": {"activity_5": 825.878092, "activity_10": 827.333718, "activity_20": 834.378765, "activity_30": 827.468243}, "trend_signal": 1, "fair_value": 580.362723, "relative_strength": -1.965889, "rate_of_change": 0.7880197652790358, "market_dynamics": -1.011649, "expectation": {"probability": 52.8556, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 845.331182, "high": 853.833062, "low": 829.238386, "close": 834.703857, "volume": 935400}, "trend_line": 810.909023, "activity_lines": {"activity_5": 830.230249, "activity_10": 827.295072, "activity_20": 833.979467, "activity_30": 829.286859}, "trend_signal": 1, "fair_value": 583.051093, "relative_strength": -3.388224, "rate_of_change": 0.5447778817479798, "market_dynamics": -0.917835, "expectation": {"probability": 52.9522, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 825.898353, "high": 845.027616, "low": 798.874501, "close": 807.680054, "volume": 1245300}, "trend_line": 814.7999, "activity_lines": {"activity_5": 823.894336, "activity_10": 822.955805, "activity_20": 831.107915, "activity_30": 829.078539}, "trend_signal": 1, "fair_value": 585.532211, "relative_strength": -8.13663, "rate_of_change": 0.47981671058553904, "market_dynamics": -0.873054, "expectation": {"probability": 54.2363, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 808.894592, "high": 824.076499, "low": 800.392675, "close": 820.73645, "volume": 1371300}, "trend_line": 818.668343, "activity_lines": {"activity_5": 822.639282, "activity_10": 822.006238, "activity_20": 829.806602, "activity_30": 829.461542}, "trend_signal": 1, "fair_value": 588.069806, "relative_strength": -10.142798, "rate_of_change": 0.47477214957931024, "market_dynamics": -0.669758, "expectation": {"probability": 51.6846, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 823.165551, "high": 856.262204, "low": 823.165551, "close": 848.974915, "volume": 721200}, "trend_line": 822.284194, "activity_lines": {"activity_5": 830.554142, "activity_10": 827.046648, "activity_20": 831.281422, "activity_30": 831.416805}, "trend_signal": 1, "fair_value": 590.832646, "relative_strength": -8.136701, "rate_of_change": 0.44167470635906914, "market_dynamics": -0.567178, "expectation": {"probability": 52.3264, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 851.707624, "high": 894.520768, "low": 850.493086, "close": 893.609802, "volume": 1233600}, "trend_line": 827.636597, "activity_lines": {"activity_5": 851.748132, "activity_10": 839.87125, "activity_20": 836.851026, "activity_30": 836.018457}, "trend_signal": 1, "fair_value": 593.679171, "relative_strength": -4.956153, "rate_of_change": 0.6509188719733673, "market_dynamics": -0.211193, "expectation": {"probability": 52.581, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 894.824377, "high": 950.390382, "low": 859.298639, "close": 936.726624, "volume": 1442400}, "trend_line": 833.859139, "activity_lines": {"activity_5": 883.610002, "activity_10": 859.0226, "activity_20": 846.197329, "activity_30": 843.056523}, "trend_signal": 1, "fair_value": 596.560522, "relative_strength": 0.369049, "rate_of_change": 0.7518447133144326, "market_dynamics": 0.352553, "expectation": {"probability": 54.1326, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 932.171962, "high": 935.208334, "low": 876.90974, "close": 901.200806, "volume": 1233600}, "trend_line": 839.564067, "activity_lines": {"activity_5": 896.828414, "activity_10": 869.401532, "activity_20": 851.641142, "activity_30": 847.401147}, "trend_signal": 1, "fair_value": 598.88072, "relative_strength": -0.917594, "rate_of_change": 0.6841596779573096, "market_dynamics": 0.612966, "expectation": {"probability": 53.4295, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 913.953589, "high": 938.244736, "low": 891.180769, "close": 932.171936, "volume": 925800}, "trend_line": 845.316421, "activity_lines": {"activity_5": 914.13582, "activity_10": 883.909944, "activity_20": 859.796014, "activity_30": 853.375848}, "trend_signal": 1, "fair_value": 601.515128, "relative_strength": -2.934265, "rate_of_change": 0.6851596234406216, "market_dynamics": 0.947329, "expectation": {"probability": 53.0275, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 929.135679, "high": 933.829587, "low": 902.598837, "close": 909.40155, "volume": 903900}, "trend_line": 849.056197, "activity_lines": {"activity_5": 916.424064, "activity_10": 892.18594, "activity_20": 865.579851, "activity_30": 857.510373}, "trend_signal": 1, "fair_value": 604.1825, "relative_strength": -3.999605, "rate_of_change": 0.44241137485249515, "market_dynamics": 0.98273, "expectation": {"probability": 54.5525, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 912.493807, "high": 915.276743, "low": 866.420681, "close": 879.407715, "volume": 1013100}, "trend_line": 851.418115, "activity_lines": {"activity_5": 904.685921, "activity_10": 893.473708, "activity_20": 868.050217, "activity_30": 859.468535}, "trend_signal": 1, "fair_value": 606.819096, "relative_strength": -3.768038, "rate_of_change": 0.27818158660703424, "market_dynamics": 0.763241, "expectation": {"probability": 54.3791, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 883.427472, "high": 907.855591, "low": 867.966814, "close": 907.855591, "volume": 657600}, "trend_line": 853.146415, "activity_lines": {"activity_5": 903.37721, "activity_10": 899.181748, "activity_20": 873.018474, "activity_30": 863.109663}, "trend_signal": 1, "fair_value": 609.632841, "relative_strength": -2.00175, "rate_of_change": 0.20299074797111924, "market_dynamics": 0.645869, "expectation": {"probability": 52.8446, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 892.394759, "high": 914.03985, "low": 876.933936, "close": 893.631653, "volume": 1031400}, "trend_line": 853.724056, "activity_lines": {"activity_5": 899.251921, "activity_10": 900.973586, "activity_20": 876.444224, "activity_30": 865.721613}, "trend_signal": 1, "fair_value": 612.487379, "relative_strength": 2.797207, "rate_of_change": 0.06770713559172271, "market_dynamics": 0.488591, "expectation": {"probability": 55.4993, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 913.730614, "high": 964.751105, "low": 907.546293, "close": 950.836426, "volume": 1391700}, "trend_line": 857.45344, "activity_lines": {"activity_5": 914.6995, "activity_10": 911.603536, "activity_20": 885.174799, "activity_30": 871.986928}, "trend_signal": 1, "fair_value": 615.760708, "relative_strength": 6.673837, "rate_of_change": 0.4368371693159812, "market_dynamics": 0.584725, "expectation": {"probability": 54.6515, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 946.1982, "high": 958.566842, "low": 929.1914, "close": 952.382507, "volume": 672000}, "trend_line": 861.993461, "activity_lines": {"activity_5": 929.41814, "activity_10": 920.149137, "activity_20": 893.657211, "activity_30": 878.111383}, "trend_signal": 1, "fair_value": 618.941496, "relative_strength": 5.77729, "rate_of_change": 0.5294772623455828, "market_dynamics": 0.605099, "expectation": {"probability": 55.0861, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 949.290426, "high": 974.027588, "low": 917.750393, "close": 974.027588, "volume": 690900}, "trend_line": 866.981708, "activity_lines": {"activity_5": 948.48641, "activity_10": 930.750069, "activity_20": 903.621888, "activity_30": 885.339392}, "trend_signal": 1, "fair_value": 622.269717, "relative_strength": 7.940737, "rate_of_change": 0.5786873364692497, "market_dynamics": 0.706397, "expectation": {"probability": 55.5341, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 967.843327, "high": 1006.495178, "low": 941.559973, "close": 966.297119, "volume": 932700}, "trend_line": 871.600938, "activity_lines": {"activity_5": 958.669865, "activity_10": 938.48332, "activity_20": 912.071212, "activity_30": 891.746837}, "trend_signal": 1, "fair_value": 625.454614, "relative_strength": 5.280595, "rate_of_change": 0.5327944012401258, "market_dynamics": 0.883852, "expectation": {"probability": 56.0757, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 970.935331, "high": 983.303978, "low": 941.559983, "close": 967.843262, "volume": 798600}, "trend_line": 875.492369, "activity_lines": {"activity_5": 965.472599, "activity_10": 945.960042, "activity_20": 919.921143, "activity_30": 897.95602}, "trend_signal": 1, "fair_value": 628.567808, "relative_strength": 5.505797, "rate_of_change": 0.44646934512592407, "market_dynamics": 0.849926, "expectation": {"probability": 55.4847, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 964.7511, "high": 1015.771563, "low": 957.020684, "close": 1014.225525, "volume": 895500}, "trend_line": 879.644468, "activity_lines": {"activity_5": 982.788648, "activity_10": 960.658222, "activity_20": 931.477802, "activity_30": 906.906546}, "trend_signal": 1, "fair_value": 632.098141, "relative_strength": 10.532958, "rate_of_change": 0.47425873108894073, "market_dynamics": 1.125048, "expectation": {"probability": 55.8507, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1029.686237, "high": 1042.055035, "low": 977.119709, "close": 983.303955, "volume": 887400}, "trend_line": 885.306297, "activity_lines": {"activity_5": 985.571566, "activity_10": 968.242415, "activity_20": 939.150823, "activity_30": 913.594255}, "trend_signal": 1, "fair_value": 635.480616, "relative_strength": 6.144106, "rate_of_change": 0.6436497023477002, "market_dynamics": 1.181839, "expectation": {"probability": 57.0402, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 987.942174, "high": 998.764777, "low": 950.836383, "close": 955.474609, "volume": 865200}, "trend_line": 889.321869, "activity_lines": {"activity_5": 977.016606, "activity_10": 969.423047, "activity_20": 943.419542, "activity_30": 918.121243}, "trend_signal": 1, "fair_value": 638.722901, "relative_strength": 2.305547, "rate_of_change": 0.453579965895128, "market_dynamics": 0.984333, "expectation": {"probability": 56.3192, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 955.47462, "high": 1004.949068, "low": 952.382432, "close": 991.034363, "volume": 596100}, "trend_line": 893.409422, "activity_lines": {"activity_5": 981.551762, "activity_10": 975.686054, "activity_20": 950.51571, "activity_30": 924.683339}, "trend_signal": 1, "fair_value": 642.139302, "relative_strength": 6.172468, "rate_of_change": 0.45962582755287634, "market_dynamics": 0.901657, "expectation": {"probability": 55.0572, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1004.949048, "high": 1020.409859, "low": 975.57354, "close": 1012.679443, "volume": 647400}, "trend_line": 898.380418, "activity_lines": {"activity_5": 991.652795, "activity_10": 984.372189, "activity_20": 958.928884, "activity_30": 932.378179}, "trend_signal": 1, "fair_value": 645.67188, "relative_strength": 5.282151, "rate_of_change": 0.5564073847432531, "market_dynamics": 0.739692, "expectation": {"probability": 55.7064, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1020.409784, "high": 1055.96962, "low": 1006.495117, "close": 1006.495117, "volume": 712800}, "trend_line": 903.003571, "activity_lines": {"activity_5": 996.703308, "activity_10": 989.769396, "activity_20": 965.776886, "activity_30": 939.353321}, "trend_signal": 1, "fair_value": 649.256847, "relative_strength": 1.007592, "rate_of_change": 0.5146097251643348, "market_dynamics": 0.741354, "expectation": {"probability": 56.5548, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1004.949104, "high": 1008.04118, "low": 975.57354, "close": 983.303955, "volume": 818700}, "trend_line": 908.088481, "activity_lines": {"activity_5": 994.538794, "activity_10": 989.938051, "activity_20": 969.531641, "activity_30": 944.533991}, "trend_signal": 1, "fair_value": 652.663633, "relative_strength": -2.182731, "rate_of_change": 0.5631107299353124, "market_dynamics": 0.771792, "expectation": {"probability": 55.2079, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 984.849986, "high": 1023.501996, "low": 983.303948, "close": 1018.86377, "volume": 511800}, "trend_line": 915.036851, "activity_lines": {"activity_5": 1004.227551, "activity_10": 996.00992, "activity_20": 976.033384, "activity_30": 951.680784}, "trend_signal": 1, "fair_value": 656.350462, "relative_strength": 3.909371, "rate_of_change": 0.7651644245446556, "market_dynamics": 0.71158, "expectation": {"probability": 55.4482, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1018.863853, "high": 1018.863853, "low": 936.921716, "close": 947.744263, "volume": 905400}, "trend_line": 919.644932, "activity_lines": {"activity_5": 985.983862, "activity_10": 988.335766, "activity_20": 975.165392, "activity_30": 953.790939}, "trend_signal": 1, "fair_value": 659.579659, "relative_strength": 2.599318, "rate_of_change": 0.5035951278862849, "market_dynamics": 0.291215, "expectation": {"probability": 55.9087, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 953.928644, "high": 1026.594123, "low": 930.737427, "close": 930.737427, "volume": 1195200}, "trend_line": 923.382481, "activity_lines": {"activity_5": 964.957235, "activity_10": 977.906784, "activity_20": 972.625237, "activity_30": 954.506584}, "trend_signal": 1, "fair_value": 662.64948, "relative_strength": 5.429832, "rate_of_change": 0.406412178216619, "market_dynamics": -0.151017, "expectation": {"probability": 54.8879, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 862.71017, "high": 909.401592, "low": 759.741537, "close": 868.89447, "volume": 1795200}, "trend_line": 925.109202, "activity_lines": {"activity_5": 928.779089, "activity_10": 956.90828, "activity_20": 964.054625, "activity_30": 950.991229}, "trend_signal": 1, "fair_value": 665.149224, "relative_strength": 0.775795, "rate_of_change": 0.1869995408760628, "market_dynamics": -0.479196, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 874.151101, "high": 958.566833, "low": 859.618028, "close": 958.566833, "volume": 739800}, "trend_line": 929.561849, "activity_lines": {"activity_5": 931.665108, "activity_10": 954.856224, "activity_20": 964.32556, "activity_30": 953.149786}, "trend_signal": 1, "fair_value": 668.33319, "relative_strength": 2.146188, "rate_of_change": 0.48131042155605647, "market_dynamics": -0.832325, "expectation": {"probability": 54.5321, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 944.652106, "high": 955.474653, "low": 911.25691, "close": 917.750427, "volume": 607800}, "trend_line": 932.218734, "activity_lines": {"activity_5": 922.5948, "activity_10": 945.83277, "activity_20": 960.475098, "activity_30": 952.387758}, "trend_signal": 0, "fair_value": 671.130485, "relative_strength": -2.964702, "rate_of_change": 0.28582121812101047, "market_dynamics": -0.964469, "expectation": {"probability": 64.2684, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 912.493771, "high": 914.349061, "low": 886.828899, "close": 899.506775, "volume": 559500}, "trend_line": 934.378831, "activity_lines": {"activity_5": 914.184163, "activity_10": 934.178183, "activity_20": 954.704561, "activity_30": 950.277309}, "trend_signal": 0, "fair_value": 673.715327, "relative_strength": -5.510376, "rate_of_change": 0.23171568229822234, "market_dynamics": -1.090868, "expectation": {"probability": 64.2684, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 908.783139, "high": 924.553228, "low": 852.815274, "close": 871.368164, "volume": 602400}, "trend_line": 936.501768, "activity_lines": {"activity_5": 899.609822, "activity_10": 919.071622, "activity_20": 946.293912, "activity_30": 946.212105}, "trend_signal": 0, "fair_value": 676.093747, "relative_strength": -2.726352, "rate_of_change": 0.22720302831860484, "market_dynamics": -1.201025, "expectation": {"probability": 62.6972, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 841.065125, "high": 860.545708, "low": 821.275279, "close": 823.749023, "volume": 855600}, "trend_line": 936.602187, "activity_lines": {"activity_5": 873.120386, "activity_10": 897.876332, "activity_20": 933.454124, "activity_30": 938.937734}, "trend_signal": 0, "fair_value": 678.034944, "relative_strength": -8.305013, "rate_of_change": 0.010722777407504911, "market_dynamics": -1.256522, "expectation": {"probability": 61.2009, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 839.209787, "high": 850.650756, "low": 812.308074, "close": 836.42688, "volume": 740400}, "trend_line": 936.183919, "activity_lines": {"activity_5": 853.866597, "activity_10": 882.308762, "activity_20": 922.426929, "activity_30": 932.474811}, "trend_signal": 0, "fair_value": 680.053936, "relative_strength": -9.366931, "rate_of_change": -0.044658020855124464, "market_dynamics": -1.258938, "expectation": {"probability": 55.8735, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 843.229604, "high": 851.345318, "low": 820.038435, "close": 841.545166, "volume": 1012800}, "trend_line": 934.448431, "activity_lines": {"activity_5": 844.461568, "activity_10": 870.342283, "activity_20": 912.439359, "activity_30": 926.369085}, "trend_signal": 0, "fair_value": 682.244859, "relative_strength": -13.278209, "rate_of_change": -0.18537895864027532, "market_dynamics": -1.200351, "expectation": {"probability": 56.7208, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 836.170916, "high": 859.880872, "low": 830.480528, "close": 851.661377, "volume": 1183200}, "trend_line": 931.612923, "activity_lines": {"activity_5": 843.50896, "activity_10": 863.439089, "activity_20": 904.046107, "activity_30": 921.027985}, "trend_signal": 0, "fair_value": 684.459854, "relative_strength": -9.216213, "rate_of_change": -0.30344189212941214, "market_dynamics": -1.103289, "expectation": {"probability": 57.6895, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 876.63585, "high": 893.390901, "low": 838.067728, "close": 861.145325, "volume": 787200}, "trend_line": 930.27774, "activity_lines": {"activity_5": 848.907361, "activity_10": 860.007211, "activity_20": 897.101972, "activity_30": 916.481688}, "trend_signal": 0, "fair_value": 686.804785, "relative_strength": -10.185893, "rate_of_change": -0.14331950180558295, "market_dynamics": -1.087725, "expectation": {"probability": 58.6158, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 869.364789, "high": 883.906907, "low": 850.712966, "close": 875.687439, "volume": 554700}, "trend_line": 928.394924, "activity_lines": {"activity_5": 859.834656, "activity_10": 860.484665, "activity_20": 892.050886, "activity_30": 912.959733}, "trend_signal": 0, "fair_value": 689.251799, "relative_strength": -6.910205, "rate_of_change": -0.20239288967615715, "market_dynamics": -1.020879, "expectation": {"probability": 59.5024, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 870.31324, "high": 872.210036, "low": 818.467422, "close": 823.209412, "volume": 648300}, "trend_line": 925.521853, "activity_lines": {"activity_5": 849.806714, "activity_10": 851.29715, "activity_20": 882.661598, "activity_30": 906.173571}, "trend_signal": 0, "fair_value": 691.362416, "relative_strength": -9.609999, "rate_of_change": -0.3094664701118058, "market_dynamics": -1.086901, "expectation": {"probability": 63.4812, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 818.467445, "high": 864.938908, "low": 818.467445, "close": 861.145325, "volume": 1384500}, "trend_line": 924.913106, "activity_lines": {"activity_5": 853.305241, "activity_10": 851.468119, "activity_20": 877.647608, "activity_30": 902.020247}, "trend_signal": 0, "fair_value": 693.808402, "relative_strength": -5.396779, "rate_of_change": -0.06577337942121977, "market_dynamics": -0.895437, "expectation": {"probability": 59.112, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 861.145387, "high": 931.959112, "low": 858.300193, "close": 914.571777, "volume": 900300}, "trend_line": 925.136979, "activity_lines": {"activity_5": 873.305908, "activity_10": 862.382171, "activity_20": 878.17104, "activity_30": 901.353064}, "trend_signal": 0, "fair_value": 696.651824, "relative_strength": -3.065193, "rate_of_change": 0.02420476026858527, "market_dynamics": -0.56249, "expectation": {"probability": 59.8046, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 913.623341, "high": 935.752716, "low": 906.668432, "close": 914.255615, "volume": 938700}, "trend_line": 925.824445, "activity_lines": {"activity_5": 889.007161, "activity_10": 872.96483, "activity_20": 879.028468, "activity_30": 900.651041}, "trend_signal": 0, "fair_value": 699.599592, "relative_strength": -0.852473, "rate_of_change": 0.07430964447481805, "market_dynamics": -0.164243, "expectation": {"probability": 65.0198, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 916.784681, "high": 921.842784, "low": 883.906896, "close": 911.726624, "volume": 1042500}, "trend_line": 924.520785, "activity_lines": {"activity_5": 900.324732, "activity_10": 882.307901, "activity_20": 880.113725, "activity_30": 899.741504}, "trend_signal": 0, "fair_value": 702.60561, "relative_strength": -0.037415, "rate_of_change": -0.14081071276962476, "market_dynamics": 0.297008, "expectation": {"probability": 65.1661, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 920.578273, "high": 937.333264, "low": 898.765188, "close": 915.204041, "volume": 1241700}, "trend_line": 923.281502, "activity_lines": {"activity_5": 910.398828, "activity_10": 890.683637, "activity_20": 881.981443, "activity_30": 899.140424}, "trend_signal": 0, "fair_value": 705.584279, "relative_strength": 0.69556, "rate_of_change": -0.13404598578062257, "market_dynamics": 0.558471, "expectation": {"probability": 59.7079, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 921.526706, "high": 983.172506, "low": 921.526706, "close": 964.204651, "volume": 1108800}, "trend_line": 922.954071, "activity_lines": {"activity_5": 930.673487, "activity_10": 906.536263, "activity_20": 888.840171, "activity_30": 901.780627}, "trend_signal": 0, "fair_value": 708.76359, "relative_strength": 3.874481, "rate_of_change": -0.035463831918084596, "market_dynamics": 0.780128, "expectation": {"probability": 57.891, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 965.785276, "high": 984.75327, "low": 948.397998, "close": 961.043213, "volume": 854700}, "trend_line": 922.778941, "activity_lines": {"activity_5": 943.02371, "activity_10": 919.583909, "activity_20": 895.658091, "activity_30": 904.237991}, "trend_signal": 0, "fair_value": 711.871221, "relative_strength": 2.609556, "rate_of_change": -0.018974942036955097, "market_dynamics": 0.830183, "expectation": {"probability": 57.0045, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 962.623933, "high": 962.623933, "low": 915.204041, "close": 915.204041, "volume": 999900}, "trend_line": 921.0243, "activity_lines": {"activity_5": 936.996114, "activity_10": 922.3084, "activity_20": 898.047047, "activity_30": 903.749288}, "trend_signal": 0, "fair_value": 714.709832, "relative_strength": -0.280748, "rate_of_change": -0.19014749058951402, "market_dynamics": 0.88529, "expectation": {"probability": 63.617, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 919.313811, "high": 956.30127, "low": 919.313811, "close": 956.30127, "volume": 692700}, "trend_line": 919.093492, "activity_lines": {"activity_5": 944.604366, "activity_10": 931.522228, "activity_20": 904.423994, "activity_30": 906.025221}, "trend_signal": 0, "fair_value": 717.650554, "relative_strength": 0.148496, "rate_of_change": -0.20963703129223302, "market_dynamics": 0.819167, "expectation": {"probability": 57.1128, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 956.301308, "high": 962.62398, "low": 948.39801, "close": 948.39801, "volume": 129300}, "trend_line": 917.92996, "activity_lines": {"activity_5": 946.606555, "activity_10": 937.833394, "activity_20": 909.632027, "activity_30": 907.915836}, "trend_signal": 0, "fair_value": 720.49452, "relative_strength": 0.344672, "rate_of_change": -0.12659560862170902, "market_dynamics": 0.654019, "expectation": {"probability": 55.9096, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 951.559262, "high": 970.527219, "low": 940.810772, "close": 943.023682, "volume": 817800}, "trend_line": 917.514929, "activity_lines": {"activity_5": 944.60437, "activity_10": 940.891253, "activity_20": 914.376641, "activity_30": 909.534785}, "trend_signal": 0, "fair_value": 723.222482, "relative_strength": 1.478473, "rate_of_change": -0.04521379822922427, "market_dynamics": 0.610887, "expectation": {"probability": 55.1292, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 938.914036, "high": 975.269308, "low": 926.900975, "close": 967.365906, "volume": 697200}, "trend_line": 916.725981, "activity_lines": {"activity_5": 952.128325, "activity_10": 946.886274, "activity_20": 921.319214, "activity_30": 912.750977}, "trend_signal": 0, "fair_value": 726.230586, "relative_strength": 5.907881, "rate_of_change": -0.08598748369793609, "market_dynamics": 0.611239, "expectation": {"probability": 55.9832, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 973.688529, "high": 983.172553, "low": 947.133452, "close": 953.139954, "volume": 907500}, "trend_line": 914.741331, "activity_lines": {"activity_5": 954.488782, "activity_10": 949.334865, "activity_20": 926.583796, "activity_30": 915.100266}, "trend_signal": 1, "fair_value": 729.106722, "relative_strength": 0.446711, "rate_of_change": -0.2164932641960435, "market_dynamics": 0.618977, "expectation": {"probability": 54.7188, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 970.527222, "high": 1030.592407, "low": 967.365914, "close": 1030.592407, "volume": 910500}, "trend_line": 915.544574, "activity_lines": {"activity_5": 980.137663, "activity_10": 965.158732, "activity_20": 938.835412, "activity_30": 922.574529}, "trend_signal": 1, "fair_value": 732.330426, "relative_strength": 9.333938, "rate_of_change": 0.08781094422856749, "market_dynamics": 0.896186, "expectation": {"probability": 53.0109, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1008.463275, "high": 1027.43127, "low": 989.495315, "close": 994.237305, "volume": 1190400}, "trend_line": 915.909019, "activity_lines": {"activity_5": 988.715434, "activity_10": 972.211384, "activity_20": 946.639669, "activity_30": 927.651479}, "trend_signal": 1, "fair_value": 735.202301, "relative_strength": 7.288833, "rate_of_change": 0.03980636337646324, "market_dynamics": 1.126869, "expectation": {"probability": 54.0575, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 994.237264, "high": 1002.1405, "low": 975.269304, "close": 1000.559875, "volume": 549600}, "trend_line": 915.298889, "activity_lines": {"activity_5": 996.344775, "activity_10": 978.976626, "activity_20": 954.294598, "activity_30": 933.112825}, "trend_signal": 1, "fair_value": 738.20335, "relative_strength": 6.60841, "rate_of_change": -0.06661469505629061, "market_dynamics": 1.168755, "expectation": {"probability": 53.0109, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1005.301944, "high": 1059.044313, "low": 987.914561, "close": 1011.624512, "volume": 1036200}, "trend_line": 917.428231, "activity_lines": {"activity_5": 1003.826583, "activity_10": 987.092616, "activity_20": 962.246088, "activity_30": 939.327381}, "trend_signal": 1, "fair_value": 741.38879, "relative_strength": 8.442179, "rate_of_change": 0.23263898007418551, "market_dynamics": 1.392518, "expectation": {"probability": 53.8437, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 991.075869, "high": 1002.140474, "low": 968.946594, "close": 968.946594, "volume": 886500}, "trend_line": 918.70187, "activity_lines": {"activity_5": 994.131844, "activity_10": 986.529325, "activity_20": 965.371286, "activity_30": 942.651147}, "trend_signal": 1, "fair_value": 744.412345, "relative_strength": 8.081341, "rate_of_change": 0.1388270991630301, "market_dynamics": 1.156757, "expectation": {"probability": 55.9196, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 975.26929, "high": 1006.882554, "low": 962.623922, "close": 1002.140564, "volume": 927000}, "trend_line": 923.143406, "activity_lines": {"activity_5": 994.447986, "activity_10": 991.024163, "activity_20": 971.144474, "activity_30": 948.034288}, "trend_signal": 1, "fair_value": 747.56713, "relative_strength": 12.278002, "rate_of_change": 0.4834578164078453, "market_dynamics": 1.024598, "expectation": {"probability": 53.7576, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 998.979209, "high": 1014.785749, "low": 933.539764, "close": 1008.463135, "volume": 1216800}, "trend_line": 924.806616, "activity_lines": {"activity_5": 998.768441, "activity_10": 995.835119, "activity_20": 976.917655, "activity_30": 953.538787}, "trend_signal": 1, "fair_value": 750.725213, "relative_strength": 12.129775, "rate_of_change": 0.18016810705572386, "market_dynamics": 1.101, "expectation": {"probability": 53.6835, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1016.366464, "high": 1079.593099, "low": 1013.205215, "close": 1066.947754, "volume": 844500}, "trend_line": 929.779861, "activity_lines": {"activity_5": 1021.63538, "activity_10": 1010.187548, "activity_20": 987.378639, "activity_30": 962.709183}, "trend_signal": 1, "fair_value": 754.189055, "relative_strength": 16.15993, "rate_of_change": 0.5377605343601932, "market_dynamics": 1.083185, "expectation": {"probability": 53.8437, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1073.270399, "high": 1109.98976, "low": 1046.399083, "close": 1077.769409, "volume": 1284600}, "trend_line": 935.721948, "activity_lines": {"activity_5": 1043.683679, "activity_10": 1024.254386, "activity_20": 997.890245, "activity_30": 972.256895}, "trend_signal": 1, "fair_value": 757.901694, "relative_strength": 18.489684, "rate_of_change": 0.6390853630244434, "market_dynamics": 1.408425, "expectation": {"probability": 54.749, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1047.160249, "high": 1071.32547, "low": 852.227316, "close": 879.614563, "volume": 1628400}, "trend_line": 935.996828, "activity_lines": {"activity_5": 995.270703, "activity_10": 1000.285733, "activity_20": 988.752829, "activity_30": 968.637064}, "trend_signal": 1, "fair_value": 760.404206, "relative_strength": 5.975491, "rate_of_change": 0.029376247996274727, "market_dynamics": 1.042143, "expectation": {"probability": 58.117, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 799.063833, "high": 946.632791, "low": 789.397739, "close": 901.846619, "volume": 2247600}, "trend_line": 938.600082, "activity_lines": {"activity_5": 960.223881, "activity_10": 981.696098, "activity_20": 981.897709, "activity_30": 966.433825}, "trend_signal": 1, "fair_value": 762.934499, "relative_strength": 8.953796, "rate_of_change": 0.27812636988979117, "market_dynamics": 0.597036, "expectation": {"probability": 57.5495, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 885.736411, "high": 957.26557, "low": 882.192216, "close": 953.721375, "volume": 1044900}, "trend_line": 942.509898, "activity_lines": {"activity_5": 949.154907, "activity_10": 974.87907, "activity_20": 980.03009, "activity_30": 967.409392}, "trend_signal": 1, "fair_value": 765.799143, "relative_strength": 11.132455, "rate_of_change": 0.41655824189454715, "market_dynamics": 0.057971, "expectation": {"probability": 55.5626, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 945.988415, "high": 1008.495835, "low": 933.744708, "close": 987.552612, "volume": 922500}, "trend_line": 947.376813, "activity_lines": {"activity_5": 953.012463, "activity_10": 974.949828, "activity_20": 981.201078, "activity_30": 970.315374}, "trend_signal": 1, "fair_value": 768.887939, "relative_strength": 11.705451, "rate_of_change": 0.51637813144748, "market_dynamics": -0.562747, "expectation": {"probability": 56.0013, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 993.996704, "high": 1016.550924, "low": 953.721318, "close": 968.220459, "volume": 985500}, "trend_line": 951.262116, "activity_lines": {"activity_5": 955.718978, "activity_10": 971.742145, "activity_20": 980.419727, "activity_30": 971.660125}, "trend_signal": 1, "fair_value": 771.783607, "relative_strength": 6.05988, "rate_of_change": 0.4101116838290217, "market_dynamics": -0.610939, "expectation": {"probability": 55.437, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 968.220463, "high": 1031.050035, "low": 957.265517, "close": 1018.161987, "volume": 820500}, "trend_line": 956.496004, "activity_lines": {"activity_5": 982.375932, "activity_10": 978.403905, "activity_20": 984.360535, "activity_30": 975.976246}, "trend_signal": 1, "fair_value": 775.132357, "relative_strength": 9.38846, "rate_of_change": 0.5502046083794615, "market_dynamics": -0.588491, "expectation": {"probability": 56.0013, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1032.661137, "high": 1079.38044, "low": 995.607731, "close": 1010.106873, "volume": 1227000}, "trend_line": 960.976652, "activity_lines": {"activity_5": 997.111353, "activity_10": 982.706273, "activity_20": 987.043914, "activity_30": 979.435012}, "trend_signal": 1, "fair_value": 778.478644, "relative_strength": 7.649606, "rate_of_change": 0.46844398526101666, "market_dynamics": -0.44757, "expectation": {"probability": 56.2854, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1002.051701, "high": 1045.549191, "low": 998.829749, "close": 1031.050049, "volume": 956400}, "trend_line": 967.904673, "activity_lines": {"activity_5": 1011.610482, "activity_10": 990.67165, "activity_20": 991.465663, "activity_30": 983.955876}, "trend_signal": 1, "fair_value": 781.906368, "relative_strength": 11.402862, "rate_of_change": 0.7209354135276179, "market_dynamics": -0.329086, "expectation": {"probability": 55.8213, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1031.050067, "high": 1056.826333, "low": 1013.328887, "close": 1051.993286, "volume": 969300}, "trend_line": 974.266272, "activity_lines": {"activity_5": 1027.935445, "activity_10": 1002.034216, "activity_20": 997.488425, "activity_30": 989.380948}, "trend_signal": 1, "fair_value": 785.410066, "relative_strength": 11.140194, "rate_of_change": 0.6572547046686235, "market_dynamics": -0.137624, "expectation": {"probability": 55.9925, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1042.327245, "high": 1072.936505, "low": 1040.716151, "close": 1047.160278, "volume": 849300}, "trend_line": 978.685889, "activity_lines": {"activity_5": 1038.353361, "activity_10": 1012.789954, "activity_20": 1002.531998, "activity_30": 994.083787}, "trend_signal": 1, "fair_value": 788.910101, "relative_strength": 11.085359, "rate_of_change": 0.45363543078703816, "market_dynamics": 0.041597, "expectation": {"probability": 58.5784, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1055.2152, "high": 1061.659346, "low": 1026.216991, "close": 1032.661133, "volume": 1161900}, "trend_line": 982.632739, "activity_lines": {"activity_5": 1038.675574, "activity_10": 1021.466012, "activity_20": 1005.814727, "activity_30": 997.566061}, "trend_signal": 1, "fair_value": 792.339047, "relative_strength": 9.05416, "rate_of_change": 0.40328056676415824, "market_dynamics": 0.129746, "expectation": {"probability": 58.3901, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1034.272056, "high": 1053.604342, "low": 1029.43909, "close": 1042.327271, "volume": 1015200}, "trend_line": 986.986094, "activity_lines": {"activity_5": 1041.253223, "activity_10": 1029.116886, "activity_20": 1009.639368, "activity_30": 1001.417321}, "trend_signal": 1, "fair_value": 795.788068, "relative_strength": 8.322168, "rate_of_change": 0.44302971265035007, "market_dynamics": 0.209265, "expectation": {"probability": 56.5258, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1040.716122, "high": 1063.270451, "low": 1031.050028, "close": 1055.215332, "volume": 1125900}, "trend_line": 991.653137, "activity_lines": {"activity_5": 1045.978866, "activity_10": 1036.556849, "activity_20": 1014.635564, "activity_30": 1005.819207}, "trend_signal": 1, "fair_value": 799.314242, "relative_strength": 4.832399, "rate_of_change": 0.4728580299531591, "market_dynamics": 0.244074, "expectation": {"probability": 56.7635, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1061.65938, "high": 1087.435572, "low": 1029.439118, "close": 1084.213501, "volume": 1139700}, "trend_line": 995.653432, "activity_lines": {"activity_5": 1058.759546, "activity_10": 1047.423863, "activity_20": 1022.103118, "activity_30": 1011.790843}, "trend_signal": 1, "fair_value": 803.084578, "relative_strength": 8.41399, "rate_of_change": 0.40339659612249457, "market_dynamics": 0.358946, "expectation": {"probability": 57.4448, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1079.380522, "high": 1140.599092, "low": 1071.325444, "close": 1129.322021, "volume": 1246800}, "trend_line": 1001.262726, "activity_lines": {"activity_5": 1084.428385, "activity_10": 1064.734954, "activity_20": 1033.46837, "activity_30": 1020.414623}, "trend_signal": 1, "fair_value": 807.140429, "relative_strength": 13.208311, "rate_of_change": 0.5633781614886344, "market_dynamics": 0.688414, "expectation": {"probability": 57.6685, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1127.710927, "high": 1169.597433, "low": 1113.211786, "close": 1159.931396, "volume": 1427400}, "trend_line": 1009.420304, "activity_lines": {"activity_5": 1114.8229, "activity_10": 1084.682268, "activity_20": 1047.188338, "activity_30": 1030.651312}, "trend_signal": 1, "fair_value": 811.314185, "relative_strength": 15.223248, "rate_of_change": 0.8147290204828761, "market_dynamics": 1.111569, "expectation": {"probability": 58.1595, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1159.93123, "high": 1205.039752, "low": 1140.599043, "close": 1196.984741, "volume": 1267200}, "trend_line": 1017.443087, "activity_lines": {"activity_5": 1149.083846, "activity_10": 1108.788927, "activity_20": 1063.527743, "activity_30": 1042.752243}, "trend_signal": 1, "fair_value": 815.770991, "relative_strength": 13.886805, "rate_of_change": 0.7947911259767966, "market_dynamics": 1.508422, "expectation": {"probability": 58.8217, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1192.151727, "high": 1230.815991, "low": 1158.320356, "close": 1192.151733, "volume": 1967400}, "trend_line": 1025.568211, "activity_lines": {"activity_5": 1171.423291, "activity_10": 1128.619078, "activity_20": 1078.479033, "activity_30": 1054.023769}, "trend_signal": 1, "fair_value": 820.286053, "relative_strength": 14.964617, "rate_of_change": 0.7985826533017693, "market_dynamics": 1.8134, "expectation": {"probability": 60.3438, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1147.043167, "high": 1230.816021, "low": 1135.766096, "close": 1217.927856, "volume": 1196700}, "trend_line": 1034.731683, "activity_lines": {"activity_5": 1193.225683, "activity_10": 1150.206676, "activity_20": 1095.010484, "activity_30": 1066.434068}, "trend_signal": 1, "fair_value": 824.968167, "relative_strength": 14.210372, "rate_of_change": 0.8935019535233972, "market_dynamics": 1.860036, "expectation": {"probability": 58.6579, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1235.649149, "high": 1250.148218, "low": 1198.595682, "close": 1246.926147, "volume": 1296300}, "trend_line": 1044.050358, "activity_lines": {"activity_5": 1215.779882, "activity_10": 1174.049698, "activity_20": 1113.584724, "activity_30": 1080.124034}, "trend_signal": 1, "fair_value": 829.828884, "relative_strength": 12.42844, "rate_of_change": 0.9005885441704393, "market_dynamics": 1.828545, "expectation": {"probability": 58.9774, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1246.926187, "high": 1266.258326, "low": 1205.039692, "close": 1263.036255, "volume": 1395000}, "trend_line": 1054.380235, "activity_lines": {"activity_5": 1235.863843, "activity_10": 1197.189724, "activity_20": 1132.887752, "activity_30": 1094.252156}, "trend_signal": 1, "fair_value": 834.781944, "relative_strength": 15.37612, "rate_of_change": 0.989404095391357, "market_dynamics": 1.8295, "expectation": {"probability": 59.352, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1272.702378, "high": 1274.313473, "low": 1224.371941, "close": 1245.315186, "volume": 1253400}, "trend_line": 1061.537661, "activity_lines": {"activity_5": 1243.167122, "activity_10": 1212.919098, "activity_20": 1148.677242, "activity_30": 1106.57054}, "trend_signal": 1, "fair_value": 839.666936, "relative_strength": 13.032971, "rate_of_change": 0.67882778549998, "market_dynamics": 1.737128, "expectation": {"probability": 60.8643, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1243.704087, "high": 1253.370073, "low": 1211.483794, "close": 1243.703979, "volume": 1203300}, "trend_line": 1069.853217, "activity_lines": {"activity_5": 1246.711304, "activity_10": 1224.664837, "activity_20": 1162.677719, "activity_30": 1118.323206}, "trend_signal": 1, "fair_value": 844.543421, "relative_strength": 11.685152, "rate_of_change": 0.7833500690089991, "market_dynamics": 1.632783, "expectation": {"probability": 60.3898, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1250.148179, "high": 1295.256642, "low": 1237.260014, "close": 1274.313477, "volume": 1453500}, "trend_line": 1078.978337, "activity_lines": {"activity_5": 1257.021834, "activity_10": 1238.548872, "activity_20": 1178.212516, "activity_30": 1131.51419}, "trend_signal": 1, "fair_value": 849.579698, "relative_strength": 9.478588, "rate_of_change": 0.8529319587959817, "market_dynamics": 1.606214, "expectation": {"probability": 58.7425, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1274.313502, "high": 1275.924478, "low": 1243.704184, "close": 1263.036255, "volume": 1219200}, "trend_line": 1087.358728, "activity_lines": {"activity_5": 1259.81425, "activity_10": 1246.926141, "activity_20": 1191.307764, "activity_30": 1143.388895}, "trend_signal": 1, "fair_value": 854.547327, "relative_strength": 7.374911, "rate_of_change": 0.7766968726453604, "market_dynamics": 1.45494, "expectation": {"probability": 60.0355, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1256.592193, "high": 1324.254937, "low": 1256.592193, "close": 1317.810913, "volume": 1108500}, "trend_line": 1098.987539, "activity_lines": {"activity_5": 1279.790877, "activity_10": 1262.83127, "activity_20": 1208.215762, "activity_30": 1158.256778}, "trend_signal": 1, "fair_value": 859.807447, "relative_strength": 10.62201, "rate_of_change": 1.069454881866736, "market_dynamics": 1.421027, "expectation": {"probability": 58.3664, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1327.669774, "high": 1342.458177, "low": 1286.590967, "close": 1316.167725, "volume": 1503000}, "trend_line": 1109.455111, "activity_lines": {"activity_5": 1295.568132, "activity_10": 1275.567101, "activity_20": 1223.540366, "activity_30": 1172.268403}, "trend_signal": 1, "fair_value": 865.038329, "relative_strength": 8.94799, "rate_of_change": 0.95247412991823, "market_dynamics": 1.521897, "expectation": {"probability": 59.9419, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1316.167675, "high": 1347.387695, "low": 1293.163456, "close": 1299.736206, "volume": 1775400}, "trend_line": 1119.164213, "activity_lines": {"activity_5": 1301.14471, "activity_10": 1283.14842, "activity_20": 1235.84263, "activity_30": 1184.544602}, "trend_signal": 1, "fair_value": 870.152658, "relative_strength": 2.006154, "rate_of_change": 0.8751234640984074, "market_dynamics": 1.4792, "expectation": {"probability": 59.3161, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1280.018307, "high": 1311.238256, "low": 1250.441505, "close": 1296.449829, "volume": 1171500}, "trend_line": 1126.814282, "activity_lines": {"activity_5": 1301.890348, "activity_10": 1288.176134, "activity_20": 1246.552449, "activity_30": 1195.982384}, "trend_signal": 1, "fair_value": 875.238438, "relative_strength": 2.475937, "rate_of_change": 0.6835519677218298, "market_dynamics": 1.255483, "expectation": {"probability": 58.55, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1311.238284, "high": 1342.458126, "low": 1303.022465, "close": 1317.810791, "volume": 1290600}, "trend_line": 1134.815662, "activity_lines": {"activity_5": 1308.28055, "activity_10": 1295.659988, "activity_20": 1258.132566, "activity_30": 1208.304739}, "trend_signal": 1, "fair_value": 880.513522, "relative_strength": 0.171936, "rate_of_change": 0.7100886213296972, "market_dynamics": 1.000019, "expectation": {"probability": 57.195, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1337.528714, "high": 1367.105567, "low": 1314.524587, "close": 1363.819336, "volume": 2078400}, "trend_line": 1150.955821, "activity_lines": {"activity_5": 1326.355298, "activity_10": 1310.220219, "activity_20": 1272.805637, "activity_30": 1223.07917}, "trend_signal": 1, "fair_value": 886.081661, "relative_strength": -2.723447, "rate_of_change": 1.4222714349531105, "market_dynamics": 0.856307, "expectation": {"probability": 58.208, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1363.819287, "high": 1431.188646, "low": 1314.524614, "close": 1404.898193, "volume": 1580100}, "trend_line": 1167.724207, "activity_lines": {"activity_5": 1355.05577, "activity_10": 1330.416914, "activity_20": 1289.814037, "activity_30": 1239.462549}, "trend_signal": 1, "fair_value": 891.857011, "relative_strength": 4.103316, "rate_of_change": 1.456909613214421, "market_dynamics": 0.759077, "expectation": {"probability": 57.4219, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1426.259061, "high": 1470.624263, "low": 1406.541193, "close": 1449.263306, "volume": 1680600}, "trend_line": 1184.242271, "activity_lines": {"activity_5": 1392.629248, "activity_10": 1355.778485, "activity_20": 1309.321157, "activity_30": 1257.626362}, "trend_signal": 1, "fair_value": 897.87373, "relative_strength": 6.786354, "rate_of_change": 1.4145518180561358, "market_dynamics": 1.003421, "expectation": {"probability": 57.493, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1454.192773, "high": 1467.338058, "low": 1398.325514, "close": 1459.122314, "volume": 983700}, "trend_line": 1199.961261, "activity_lines": {"activity_5": 1423.520589, "activity_10": 1379.195159, "activity_20": 1327.890812, "activity_30": 1275.360558}, "trend_signal": 1, "fair_value": 903.678681, "relative_strength": 10.893357, "rate_of_change": 1.32734579612045, "market_dynamics": 1.122814, "expectation": {"probability": 57.703, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1467.338086, "high": 1542.923216, "low": 1457.479151, "close": 1534.707397, "volume": 821400}, "trend_line": 1218.844159, "activity_lines": {"activity_5": 1468.762125, "activity_10": 1412.994416, "activity_20": 1351.873765, "activity_30": 1296.957083}, "trend_signal": 1, "fair_value": 910.108441, "relative_strength": 12.333439, "rate_of_change": 1.5736256339028656, "market_dynamics": 1.147743, "expectation": {"probability": 58.4838, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1554.425318, "high": 1585.645282, "low": 1501.844337, "close": 1534.707397, "volume": 1386300}, "trend_line": 1236.062339, "activity_lines": {"activity_5": 1499.543888, "activity_10": 1441.854197, "activity_20": 1373.926312, "activity_30": 1317.335356}, "trend_signal": 1, "fair_value": 916.482085, "relative_strength": 11.352717, "rate_of_change": 1.4126646030060743, "market_dynamics": 1.285947, "expectation": {"probability": 59.0753, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1539.636914, "high": 1554.425315, "low": 1493.628589, "close": 1524.848511, "volume": 1758900}, "trend_line": 1253.220394, "activity_lines": {"activity_5": 1515.646818, "activity_10": 1464.977881, "activity_20": 1393.25527, "activity_30": 1335.966722}, "trend_signal": 1, "fair_value": 922.734544, "relative_strength": 9.451832, "rate_of_change": 1.3881221406584636, "market_dynamics": 1.398984, "expectation": {"probability": 58.7329, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1523.205351, "high": 1582.358909, "low": 1510.060085, "close": 1569.213623, "volume": 1546500}, "trend_line": 1271.15918, "activity_lines": {"activity_5": 1538.541431, "activity_10": 1492.373753, "activity_20": 1415.248221, "activity_30": 1356.353382}, "trend_signal": 1, "fair_value": 928.921606, "relative_strength": 15.011135, "rate_of_change": 1.4314151035113274, "market_dynamics": 1.607953, "expectation": {"probability": 56.98, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1592.217844, "high": 1600.433738, "low": 1564.284158, "close": 1575.786377, "volume": 888600}, "trend_line": 1288.618949, "activity_lines": {"activity_5": 1555.630273, "activity_10": 1516.065081, "activity_20": 1436.071616, "activity_30": 1376.00675}, "trend_signal": 1, "fair_value": 935.150801, "relative_strength": 12.092068, "rate_of_change": 1.373531283469929, "market_dynamics": 1.669429, "expectation": {"probability": 57.703, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1577.429496, "high": 1620.151559, "low": 1572.500028, "close": 1597.147339, "volume": 363900}, "trend_line": 1306.951851, "activity_lines": {"activity_5": 1572.061833, "activity_10": 1538.561375, "activity_20": 1457.225299, "activity_30": 1395.911807}, "trend_signal": 1, "fair_value": 941.479514, "relative_strength": 13.909861, "rate_of_change": 1.4226782878078028, "market_dynamics": 1.601664, "expectation": {"probability": 57.703, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1603.719975, "high": 1689.164159, "low": 1603.719975, "close": 1685.877808, "volume": 1505100}, "trend_line": 1328.725741, "activity_lines": {"activity_5": 1613.907552, "activity_10": 1572.111634, "activity_20": 1485.161784, "activity_30": 1420.358643}, "trend_signal": 1, "fair_value": 948.117009, "relative_strength": 15.861716, "rate_of_change": 1.6660055214229876, "market_dynamics": 1.611472, "expectation": {"probability": 57.842, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1741.745019, "high": 1833.761739, "low": 1705.595661, "close": 1814.043945, "volume": 1698000}, "trend_line": 1354.44963, "activity_lines": {"activity_5": 1688.39729, "activity_10": 1623.10922, "activity_20": 1523.291036, "activity_30": 1451.669495}, "trend_signal": 1, "fair_value": 955.667737, "relative_strength": 19.361231, "rate_of_change": 1.9359818362998134, "market_dynamics": 1.679668, "expectation": {"probability": 58.6226, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1817.3302, "high": 1853.479687, "low": 1728.599808, "close": 1846.907104, "volume": 1873200}, "trend_line": 1380.839355, "activity_lines": {"activity_5": 1754.561719, "activity_10": 1672.642911, "activity_20": 1561.84188, "activity_30": 1483.440945}, "trend_signal": 1, "fair_value": 963.311283, "relative_strength": 20.864747, "rate_of_change": 1.9483725651724677, "market_dynamics": 1.814448, "expectation": {"probability": 58.6226, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1787.753467, "high": 1837.048116, "low": 1758.176665, "close": 1807.471313, "volume": 2022000}, "trend_line": 1404.947949, "activity_lines": {"activity_5": 1789.067985, "activity_10": 1707.776571, "activity_20": 1593.76454, "activity_30": 1510.965587}, "trend_signal": 1, "fair_value": 970.673977, "relative_strength": 18.814078, "rate_of_change": 1.745937636605095, "market_dynamics": 1.92279, "expectation": {"probability": 59.4749, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1830.475413, "high": 1968.500488, "low": 1791.039676, "close": 1968.500488, "volume": 1796100}, "trend_line": 1432.920565, "activity_lines": {"activity_5": 1861.80498, "activity_10": 1765.854645, "activity_20": 1638.484464, "activity_30": 1547.323816}, "trend_signal": 1, "fair_value": 978.803295, "relative_strength": 26.27273, "rate_of_change": 1.991007283928907, "market_dynamics": 1.910613, "expectation": {"probability": 57.7617, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2034.226637, "high": 2113.098192, "low": 1988.218319, "close": 2014.508911, "volume": 1758900}, "trend_line": 1461.406482, "activity_lines": {"activity_5": 1925.12124, "activity_10": 1824.41074, "activity_20": 1684.226789, "activity_30": 1584.845644}, "trend_signal": 1, "fair_value": 987.068543, "relative_strength": 22.319243, "rate_of_change": 1.9879620472890764, "market_dynamics": 1.856605, "expectation": {"probability": 57.703, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2034.226637, "high": 2093.380419, "low": 1978.359385, "close": 2083.521484, "volume": 1932000}, "trend_line": 1490.957707, "activity_lines": {"activity_5": 1989.532951, "activity_10": 1886.790911, "activity_20": 1733.224131, "activity_30": 1624.982096}, "trend_signal": 1, "fair_value": 995.733157, "relative_strength": 25.8832, "rate_of_change": 2.022108521070589, "market_dynamics": 1.802326, "expectation": {"probability": 57.703, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2070.37617, "high": 2142.675049, "low": 1988.218345, "close": 2142.675049, "volume": 1615800}, "trend_line": 1522.641817, "activity_lines": {"activity_5": 2055.697347, "activity_10": 1949.768586, "activity_20": 1784.20108, "activity_30": 1667.028376}, "trend_signal": 1, "fair_value": 1004.722715, "relative_strength": 24.156711, "rate_of_change": 2.125084424007737, "market_dynamics": 1.755277, "expectation": {"probability": 57.842, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2024.367703, "high": 2080.235125, "low": 1873.197538, "close": 2014.508911, "volume": 2384400}, "trend_line": 1549.194519, "activity_lines": {"activity_5": 2059.421834, "activity_10": 1979.016755, "activity_20": 1818.957736, "activity_30": 1698.761737}, "trend_signal": 1, "fair_value": 1012.976741, "relative_strength": 22.778947, "rate_of_change": 1.7438573999179714, "market_dynamics": 1.629082, "expectation": {"probability": 59.6176, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1860.052184, "high": 2057.231072, "low": 1850.19325, "close": 1945.49646, "volume": 1794600}, "trend_line": 1572.480196, "activity_lines": {"activity_5": 2026.339665, "activity_10": 1987.740432, "activity_20": 1843.722448, "activity_30": 1724.329604}, "trend_signal": 1, "fair_value": 1021.212988, "relative_strength": 21.831814, "rate_of_change": 1.5030828417228657, "market_dynamics": 1.347213, "expectation": {"probability": 59.7028, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1935.637508, "high": 2113.098243, "low": 1915.919639, "close": 2060.517334, "volume": 1763400}, "trend_line": 1599.062899, "activity_lines": {"activity_5": 2033.131388, "activity_10": 2011.043375, "activity_20": 1876.45255, "activity_30": 1755.815871}, "trend_signal": 1, "fair_value": 1030.321228, "relative_strength": 29.253697, "rate_of_change": 1.690495248691834, "market_dynamics": 1.101382, "expectation": {"probability": 58.5413, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2001.363721, "high": 2155.820305, "low": 1961.927982, "close": 2096.666748, "volume": 1819500}, "trend_line": 1627.441284, "activity_lines": {"activity_5": 2048.905688, "activity_10": 2034.107311, "activity_20": 1909.307844, "activity_30": 1787.919346}, "trend_signal": 1, "fair_value": 1039.510141, "relative_strength": 30.657817, "rate_of_change": 1.7746884764662394, "market_dynamics": 0.890246, "expectation": {"probability": 58.6226, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2000.0, "high": 2274.0, "low": 2000.0, "close": 2194.0, "volume": 2730900}, "trend_line": 1659.117818, "activity_lines": {"activity_5": 2096.248055, "activity_10": 2069.729605, "activity_20": 1948.138835, "activity_30": 1824.471521}, "trend_signal": 1, "fair_value": 1049.33064, "relative_strength": 36.037771, "rate_of_change": 1.946401035258483, "market_dynamics": 0.899722, "expectation": {"probability": 59.401, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2194.0, "high": 2435.0, "low": 2194.0, "close": 2408.0, "volume": 2188300}, "trend_line": 1696.907369, "activity_lines": {"activity_5": 2211.502091, "activity_10": 2137.950211, "activity_20": 2003.804414, "activity_30": 1872.7865}, "trend_signal": 1, "fair_value": 1060.595636, "relative_strength": 37.987628, "rate_of_change": 2.277689419643137, "market_dynamics": 1.139361, "expectation": {"probability": 60.094, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2395.0, "high": 2503.0, "low": 2357.0, "close": 2381.0, "volume": 2798200}, "trend_line": 1734.172827, "activity_lines": {"activity_5": 2291.523389, "activity_10": 2190.343022, "activity_20": 2052.380098, "activity_30": 1916.921509}, "trend_signal": 1, "fair_value": 1071.563195, "relative_strength": 31.724249, "rate_of_change": 2.196080863386249, "market_dynamics": 1.336392, "expectation": {"probability": 61.1016, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2405.0, "high": 2411.0, "low": 2281.0, "close": 2333.0, "volume": 1989500}, "trend_line": 1768.012463, "activity_lines": {"activity_5": 2326.511117, "activity_10": 2226.508569, "activity_20": 2092.35439, "activity_30": 1955.55552}, "trend_signal": 1, "fair_value": 1082.31681, "relative_strength": 25.497192, "rate_of_change": 1.9513416121587013, "market_dynamics": 1.439153, "expectation": {"probability": 61.1016, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2316.0, "high": 2460.0, "low": 2297.0, "close": 2388.0, "volume": 1604500}, "trend_line": 1803.740206, "activity_lines": {"activity_5": 2361.666667, "activity_10": 2266.88337, "activity_20": 2133.765383, "activity_30": 1995.554716}, "trend_signal": 1, "fair_value": 1093.461255, "relative_strength": 27.801626, "rate_of_change": 2.0207856984999046, "market_dynamics": 1.294406, "expectation": {"probability": 60.0385, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2459.0, "high": 2459.0, "low": 2319.0, "close": 2390.0, "volume": 898100}, "trend_line": 1840.082332, "activity_lines": {"activity_5": 2378.066667, "activity_10": 2302.085833, "activity_20": 2171.256607, "activity_30": 2033.377928}, "trend_signal": 1, "fair_value": 1104.538163, "relative_strength": 20.571483, "rate_of_change": 2.0148204203194444, "market_dynamics": 1.031337, "expectation": {"probability": 60.0385, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2392.0, "high": 2509.0, "low": 2377.0, "close": 2438.0, "volume": 2283400}, "trend_line": 1878.134005, "activity_lines": {"activity_5": 2397.4, "activity_10": 2341.518752, "activity_20": 2209.410754, "activity_30": 2071.953262}, "trend_signal": 1, "fair_value": 1115.850061, "relative_strength": 24.623834, "rate_of_change": 2.067933175503146, "market_dynamics": 0.85467, "expectation": {"probability": 60.2307, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2452.0, "high": 2548.0, "low": 2421.0, "close": 2497.0, "volume": 2320100}, "trend_line": 1917.440312, "activity_lines": {"activity_5": 2434.4, "activity_10": 2383.979106, "activity_20": 2249.078169, "activity_30": 2111.8801}, "trend_signal": 1, "fair_value": 1127.653044, "relative_strength": 22.884683, "rate_of_change": 2.092838258364853, "market_dynamics": 0.862302, "expectation": {"probability": 60.9148, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2497.0, "high": 2508.0, "low": 2379.0, "close": 2423.0, "volume": 2046600}, "trend_line": 1952.746334, "activity_lines": {"activity_5": 2439.0, "activity_10": 2402.957577, "activity_20": 2277.412952, "activity_30": 2144.496854}, "trend_signal": 1, "fair_value": 1138.951057, "relative_strength": 13.268048, "rate_of_change": 1.8413100934116582, "market_dynamics": 0.739427, "expectation": {"probability": 61.6889, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2448.0, "high": 2454.0, "low": 2418.0, "close": 2431.0, "volume": 307500}, "trend_line": 1986.949727, "activity_lines": {"activity_5": 2440.266667, "activity_10": 2416.8, "activity_20": 2302.999534, "activity_30": 2175.351929}, "trend_signal": 1, "fair_value": 1150.426627, "relative_strength": 12.612259, "rate_of_change": 1.7515533074865837, "market_dynamics": 0.536515, "expectation": {"probability": 60.9384, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2381.0, "high": 2535.0, "low": 2377.0, "close": 2513.0, "volume": 2189100}, "trend_line": 2022.407617, "activity_lines": {"activity_5": 2466.0, "activity_10": 2439.472727, "activity_20": 2333.457754, "activity_30": 2209.290657}, "trend_signal": 1, "fair_value": 1162.498629, "relative_strength": 16.667116, "rate_of_change": 1.7845388596487692, "market_dynamics": 0.523254, "expectation": {"probability": 61.2134, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2563.0, "high": 2584.0, "low": 2406.0, "close": 2432.0, "volume": 1917000}, "trend_line": 2054.836873, "activity_lines": {"activity_5": 2456.533333, "activity_10": 2441.618182, "activity_20": 2353.029817, "activity_30": 2235.715972}, "trend_signal": 1, "fair_value": 1174.030354, "relative_strength": 4.189511, "rate_of_change": 1.6034975208462203, "market_dynamics": 0.292501, "expectation": {"probability": 62.472, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2430.0, "high": 2525.0, "low": 2405.0, "close": 2519.0, "volume": 1386600}, "trend_line": 2087.646627, "activity_lines": {"activity_5": 2476.466667, "activity_10": 2459.145455, "activity_20": 2377.913649, "activity_30": 2265.66198}, "trend_signal": 1, "fair_value": 1186.018369, "relative_strength": 10.206759, "rate_of_change": 1.5967084507345162, "market_dynamics": 0.225149, "expectation": {"probability": 61.0282, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2538.0, "high": 2604.0, "low": 2495.0, "close": 2584.0, "volume": 1433100}, "trend_line": 2122.623047, "activity_lines": {"activity_5": 2516.6, "activity_10": 2485.981818, "activity_20": 2406.36653, "activity_30": 2297.684778}, "trend_signal": 1, "fair_value": 1198.076752, "relative_strength": 11.789062, "rate_of_change": 1.6753994448889056, "market_dynamics": 0.327124, "expectation": {"probability": 61.3775, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2582.0, "high": 2681.0, "low": 2552.0, "close": 2621.0, "volume": 1579900}, "trend_line": 2159.16143, "activity_lines": {"activity_5": 2558.333333, "activity_10": 2514.981818, "activity_20": 2435.631359, "activity_30": 2329.83813}, "trend_signal": 1, "fair_value": 1210.448843, "relative_strength": 14.70691, "rate_of_change": 1.7213787936412654, "market_dynamics": 0.156886, "expectation": {"probability": 61.9362, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/453b923a-6652-4621-a031-1c13c5390f41/", "share_image": "https://sharemaestro.com/terminal/453b923a-6652-4621-a031-1c13c5390f41/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}