{"ticker": {"uuid": "453c7ae1-0bb2-4503-9f99-173aa81ca7a9", "symbol": "KSM-F89", "name": "KSM Mutual Funds Ltd. - KSM ETF (4D) MSCI AC World", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSM-F89 rose 1.19%, moving from 1,514.00 to 1,532.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.30 and has improved across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is positive at 57.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,532.00"}, {"label": "12-Week Change", "value": "1.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.30"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1532.0, "high": 1560.0, "low": 1531.0, "close": 1532.0, "volume": 40988}, "trend_line": 1541.7, "activity_lines": {"activity_5": 1536.333333, "activity_10": 1530.890909, "activity_20": 1528.161905, "activity_30": 1534.367742}, "trend_signal": 0, "fair_value": 1423.089744, "relative_strength": -21.303653, "rate_of_change": -0.09720062208398134, "market_dynamics": 0.013664, "expectation": {"probability": 57.3451, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1168.0, "high": 1177.0, "low": 1163.0, "close": 1165.0, "volume": 225710}, "trend_line": 1067.433333, "activity_lines": {"activity_5": 1148.733333, "activity_10": 1135.781818, "activity_20": 1115.933333, "activity_30": 1095.498925}, "trend_signal": 1, "fair_value": 1019.333334, "relative_strength": 16.367389, "rate_of_change": 0.587385318507341, "market_dynamics": 0.950243, "expectation": {"probability": 58.1066, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1140.0, "high": 1156.0, "low": 1138.0, "close": 1156.0, "volume": 318960}, "trend_line": 1072.7, "activity_lines": {"activity_5": 1153.666667, "activity_10": 1141.018182, "activity_20": 1121.409524, "activity_30": 1101.212903}, "trend_signal": 1, "fair_value": 1021.380129, "relative_strength": 13.214134, "rate_of_change": 0.49339540345795985, "market_dynamics": 1.189553, "expectation": {"probability": 59.985, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1160.0, "high": 1168.0, "low": 1155.0, "close": 1155.0, "volume": 278140}, "trend_line": 1077.5, "activity_lines": {"activity_5": 1155.933333, "activity_10": 1145.054545, "activity_20": 1126.128571, "activity_30": 1106.522581}, "trend_signal": 1, "fair_value": 1023.39359, "relative_strength": 14.752814, "rate_of_change": 0.44746900344923596, "market_dynamics": 1.370897, "expectation": {"probability": 59.1011, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1155.0, "high": 1185.0, "low": 1150.0, "close": 1185.0, "volume": 212300}, "trend_line": 1083.4, "activity_lines": {"activity_5": 1166.333333, "activity_10": 1153.945455, "activity_20": 1133.242857, "activity_30": 1113.458065}, "trend_signal": 1, "fair_value": 1025.667308, "relative_strength": 19.711933, "rate_of_change": 0.5475638051044168, "market_dynamics": 1.552756, "expectation": {"probability": 58.0216, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1191.0, "high": 1208.0, "low": 1189.0, "close": 1189.0, "volume": 567803}, "trend_line": 1089.566667, "activity_lines": {"activity_5": 1175.133333, "activity_10": 1162.418182, "activity_20": 1140.233333, "activity_30": 1120.270968}, "trend_signal": 1, "fair_value": 1027.887821, "relative_strength": 18.625843, "rate_of_change": 0.5691957725678384, "market_dynamics": 1.656486, "expectation": {"probability": 58.0367, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1189.0, "high": 1198.0, "low": 1184.0, "close": 1195.0, "volume": 423887}, "trend_line": 1095.666667, "activity_lines": {"activity_5": 1183.466667, "activity_10": 1170.6, "activity_20": 1147.280952, "activity_30": 1127.073118}, "trend_signal": 1, "fair_value": 1030.08718, "relative_strength": 15.447416, "rate_of_change": 0.5598555999143748, "market_dynamics": 1.760401, "expectation": {"probability": 58.127, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1195.0, "high": 1204.0, "low": 1192.0, "close": 1195.0, "volume": 328171}, "trend_line": 1102.866667, "activity_lines": {"activity_5": 1189.8, "activity_10": 1177.218182, "activity_20": 1153.809524, "activity_30": 1133.48172}, "trend_signal": 1, "fair_value": 1032.194872, "relative_strength": 10.567809, "rate_of_change": 0.6571341646920839, "market_dynamics": 1.787327, "expectation": {"probability": 59.2715, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1195.0, "high": 1233.0, "low": 1197.0, "close": 1233.0, "volume": 375232}, "trend_line": 1110.566667, "activity_lines": {"activity_5": 1206.2, "activity_10": 1189.4, "activity_20": 1163.414286, "activity_30": 1141.877419}, "trend_signal": 1, "fair_value": 1034.475641, "relative_strength": 15.376047, "rate_of_change": 0.6981804990938262, "market_dynamics": 1.851761, "expectation": {"probability": 57.3776, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1233.0, "high": 1240.0, "low": 1196.0, "close": 1200.0, "volume": 643450}, "trend_line": 1116.966667, "activity_lines": {"activity_5": 1206.4, "activity_10": 1193.654545, "activity_20": 1169.109524, "activity_30": 1147.647312}, "trend_signal": 1, "fair_value": 1036.627564, "relative_strength": 11.965265, "rate_of_change": 0.5762823781924172, "market_dynamics": 1.76965, "expectation": {"probability": 59.017, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1199.0, "high": 1221.0, "low": 1201.0, "close": 1221.0, "volume": 548858}, "trend_line": 1123.633333, "activity_lines": {"activity_5": 1212.6, "activity_10": 1200.654545, "activity_20": 1176.12381, "activity_30": 1154.35914}, "trend_signal": 1, "fair_value": 1038.808974, "relative_strength": 11.091347, "rate_of_change": 0.5968545165188961, "market_dynamics": 1.746066, "expectation": {"probability": 57.1683, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1221.0, "high": 1221.0, "low": 1203.0, "close": 1203.0, "volume": 388979}, "trend_line": 1130.066667, "activity_lines": {"activity_5": 1210.666667, "activity_10": 1203.127273, "activity_20": 1180.761905, "activity_30": 1159.47957}, "trend_signal": 1, "fair_value": 1040.771154, "relative_strength": 12.415722, "rate_of_change": 0.5725474504056973, "market_dynamics": 1.554931, "expectation": {"probability": 58.318, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1201.0, "high": 1217.0, "low": 1202.0, "close": 1217.0, "volume": 530301}, "trend_line": 1136.733333, "activity_lines": {"activity_5": 1212.866667, "activity_10": 1207.454545, "activity_20": 1186.171429, "activity_30": 1165.088172}, "trend_signal": 1, "fair_value": 1042.784615, "relative_strength": 12.371292, "rate_of_change": 0.589935637841431, "market_dynamics": 1.285674, "expectation": {"probability": 56.0811, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1217.0, "high": 1245.0, "low": 1204.0, "close": 1245.0, "volume": 355524}, "trend_line": 1142.966667, "activity_lines": {"activity_5": 1222.933333, "activity_10": 1215.763636, "activity_20": 1193.690476, "activity_30": 1172.073118}, "trend_signal": 1, "fair_value": 1044.938461, "relative_strength": 13.819857, "rate_of_change": 0.5483549940028031, "market_dynamics": 1.182042, "expectation": {"probability": 56.0029, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1233.0, "high": 1250.0, "low": 1232.0, "close": 1235.0, "volume": 285052}, "trend_line": 1148.166667, "activity_lines": {"activity_5": 1228.866667, "activity_10": 1220.618182, "activity_20": 1199.671429, "activity_30": 1178.010753}, "trend_signal": 1, "fair_value": 1046.938461, "relative_strength": 13.467786, "rate_of_change": 0.4549563998789866, "market_dynamics": 0.885276, "expectation": {"probability": 57.4413, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1235.0, "high": 1242.0, "low": 1230.0, "close": 1240.0, "volume": 373295}, "trend_line": 1153.466667, "activity_lines": {"activity_5": 1234.133333, "activity_10": 1225.472727, "activity_20": 1205.590476, "activity_30": 1183.935484}, "trend_signal": 1, "fair_value": 1049.099359, "relative_strength": 12.198838, "rate_of_change": 0.46160545784246804, "market_dynamics": 0.787879, "expectation": {"probability": 56.0811, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1240.0, "high": 1237.0, "low": 1208.0, "close": 1210.0, "volume": 185520}, "trend_line": 1157.6, "activity_lines": {"activity_5": 1228.133333, "activity_10": 1223.945455, "activity_20": 1208.047619, "activity_30": 1187.582796}, "trend_signal": 1, "fair_value": 1051.080128, "relative_strength": 8.027875, "rate_of_change": 0.3583400472898099, "market_dynamics": 0.371598, "expectation": {"probability": 58.6853, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1210.0, "high": 1194.0, "low": 1191.0, "close": 1191.0, "volume": 349482}, "trend_line": 1161.266667, "activity_lines": {"activity_5": 1215.333333, "activity_10": 1218.690909, "activity_20": 1208.214286, "activity_30": 1189.737634}, "trend_signal": 1, "fair_value": 1053.026282, "relative_strength": 6.761871, "rate_of_change": 0.31674732204562794, "market_dynamics": -0.188194, "expectation": {"probability": 57.1375, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1191.0, "high": 1193.0, "low": 1179.0, "close": 1186.0, "volume": 376047}, "trend_line": 1165.066667, "activity_lines": {"activity_5": 1202.6, "activity_10": 1212.6, "activity_20": 1207.571429, "activity_30": 1191.333333}, "trend_signal": 1, "fair_value": 1054.846153, "relative_strength": 6.676031, "rate_of_change": 0.3272288879019339, "market_dynamics": -0.62759, "expectation": {"probability": 56.2382, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1208.0, "high": 1264.0, "low": 1205.0, "close": 1263.0, "volume": 380889}, "trend_line": 1171.933333, "activity_lines": {"activity_5": 1219.466667, "activity_10": 1221.363636, "activity_20": 1213.980952, "activity_30": 1197.651613}, "trend_signal": 1, "fair_value": 1057.126923, "relative_strength": 20.460146, "rate_of_change": 0.5893796633699327, "market_dynamics": -0.797733, "expectation": {"probability": 52.444, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1241.0, "high": 1265.0, "low": 1249.0, "close": 1254.0, "volume": 293784}, "trend_line": 1177.666667, "activity_lines": {"activity_5": 1231.466667, "activity_10": 1227.345455, "activity_20": 1218.952381, "activity_30": 1202.946237}, "trend_signal": 1, "fair_value": 1059.357692, "relative_strength": 21.78761, "rate_of_change": 0.4892201491806201, "market_dynamics": -0.703642, "expectation": {"probability": 56.1094, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1254.0, "high": 1243.0, "low": 1232.0, "close": 1243.0, "volume": 523743}, "trend_line": 1182.933333, "activity_lines": {"activity_5": 1238.866667, "activity_10": 1230.727273, "activity_20": 1222.390476, "activity_30": 1207.16129}, "trend_signal": 1, "fair_value": 1061.516666, "relative_strength": 24.48303, "rate_of_change": 0.4472119443964857, "market_dynamics": -0.472867, "expectation": {"probability": 55.2189, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1243.0, "high": 1226.0, "low": 1216.0, "close": 1226.0, "volume": 411897}, "trend_line": 1187.133333, "activity_lines": {"activity_5": 1238.4, "activity_10": 1230.290909, "activity_20": 1223.838095, "activity_30": 1209.939785}, "trend_signal": 1, "fair_value": 1063.764102, "relative_strength": 16.079962, "rate_of_change": 0.3550495943290868, "market_dynamics": -0.354955, "expectation": {"probability": 54.9291, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1227.0, "high": 1237.0, "low": 1217.0, "close": 1219.0, "volume": 9142}, "trend_line": 1190.366667, "activity_lines": {"activity_5": 1233.266667, "activity_10": 1228.418182, "activity_20": 1224.285714, "activity_30": 1211.995699}, "trend_signal": 1, "fair_value": 1065.753204, "relative_strength": 13.422094, "rate_of_change": 0.27236485659357806, "market_dynamics": -0.592911, "expectation": {"probability": 53.8576, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1219.0, "high": 1230.0, "low": 1221.0, "close": 1228.0, "volume": 240382}, "trend_line": 1193.9, "activity_lines": {"activity_5": 1228.933333, "activity_10": 1228.654545, "activity_20": 1225.285714, "activity_30": 1214.423656}, "trend_signal": 1, "fair_value": 1067.576281, "relative_strength": 12.467645, "rate_of_change": 0.29682728002665787, "market_dynamics": -0.755058, "expectation": {"probability": 50.4402, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1228.0, "high": 1232.0, "low": 1216.0, "close": 1232.0, "volume": 239431}, "trend_line": 1197.866667, "activity_lines": {"activity_5": 1228.266667, "activity_10": 1229.745455, "activity_20": 1226.461905, "activity_30": 1216.88172}, "trend_signal": 1, "fair_value": 1069.43782, "relative_strength": 7.630991, "rate_of_change": 0.3322444928385891, "market_dynamics": -0.908992, "expectation": {"probability": 51.394, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1232.0, "high": 1231.0, "low": 1212.0, "close": 1213.0, "volume": 186613}, "trend_line": 1201.333333, "activity_lines": {"activity_5": 1222.733333, "activity_10": 1227.527273, "activity_20": 1225.62381, "activity_30": 1217.858065}, "trend_signal": 1, "fair_value": 1071.08141, "relative_strength": 6.87532, "rate_of_change": 0.2894033280583833, "market_dynamics": -1.05383, "expectation": {"probability": 53.7574, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1213.0, "high": 1231.0, "low": 1217.0, "close": 1219.0, "volume": 1198894}, "trend_line": 1204.6, "activity_lines": {"activity_5": 1221.2, "activity_10": 1226.345455, "activity_20": 1225.271429, "activity_30": 1218.997849}, "trend_signal": 1, "fair_value": 1072.78141, "relative_strength": 5.325344, "rate_of_change": 0.2719201166126196, "market_dynamics": -0.958983, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1219.0, "high": 1248.0, "low": 1231.0, "close": 1244.0, "volume": 241397}, "trend_line": 1208.5, "activity_lines": {"activity_5": 1228.466667, "activity_10": 1229.2, "activity_20": 1227.185714, "activity_30": 1221.539785}, "trend_signal": 1, "fair_value": 1074.657692, "relative_strength": 5.85985, "rate_of_change": 0.32375892412419816, "market_dynamics": -0.882709, "expectation": {"probability": 52.2437, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1244.0, "high": 1253.0, "low": 1230.0, "close": 1231.0, "volume": 216843}, "trend_line": 1211.5, "activity_lines": {"activity_5": 1229.733333, "activity_10": 1228.636364, "activity_20": 1227.809524, "activity_30": 1222.991398}, "trend_signal": 1, "fair_value": 1076.369871, "relative_strength": 2.799629, "rate_of_change": 0.24824162184526274, "market_dynamics": -0.977473, "expectation": {"probability": 54.7072, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1231.0, "high": 1252.0, "low": 1230.0, "close": 1252.0, "volume": 664788}, "trend_line": 1214.833333, "activity_lines": {"activity_5": 1237.8, "activity_10": 1232.472727, "activity_20": 1230.285714, "activity_30": 1225.604301}, "trend_signal": 1, "fair_value": 1078.309615, "relative_strength": 4.028961, "rate_of_change": 0.27514098225340805, "market_dynamics": -0.684631, "expectation": {"probability": 52.3222, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1251.0, "high": 1247.0, "low": 1246.0, "close": 1246.0, "volume": 538048}, "trend_line": 1217.533333, "activity_lines": {"activity_5": 1242.533333, "activity_10": 1235.254545, "activity_20": 1232.042857, "activity_30": 1227.615054}, "trend_signal": 1, "fair_value": 1080.135256, "relative_strength": 1.976894, "rate_of_change": 0.22225270962334104, "market_dynamics": -0.558374, "expectation": {"probability": 54.6898, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1259.0, "high": 1289.0, "low": 1252.0, "close": 1284.0, "volume": 493410}, "trend_line": 1221.8, "activity_lines": {"activity_5": 1257.733333, "activity_10": 1244.890909, "activity_20": 1237.214286, "activity_30": 1231.903226}, "trend_signal": 1, "fair_value": 1082.186538, "relative_strength": 5.495833, "rate_of_change": 0.35043533383080444, "market_dynamics": -0.182214, "expectation": {"probability": 51.2858, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1297.0, "high": 1290.0, "low": 1282.0, "close": 1282.0, "volume": 450715}, "trend_line": 1226.033333, "activity_lines": {"activity_5": 1267.933333, "activity_10": 1253.109091, "activity_20": 1241.87619, "activity_30": 1235.787097}, "trend_signal": 1, "fair_value": 1084.212179, "relative_strength": 6.149908, "rate_of_change": 0.3464833033229768, "market_dynamics": 0.259532, "expectation": {"probability": 55.7212, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1282.0, "high": 1304.0, "low": 1280.0, "close": 1281.0, "volume": 1030498}, "trend_line": 1229.233333, "activity_lines": {"activity_5": 1275.266667, "activity_10": 1260.0, "activity_20": 1246.266667, "activity_30": 1239.333333}, "trend_signal": 1, "fair_value": 1085.891666, "relative_strength": 6.386831, "rate_of_change": 0.2610043229550446, "market_dynamics": 0.559361, "expectation": {"probability": 54.9385, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1281.0, "high": 1288.0, "low": 1267.0, "close": 1269.0, "volume": 396271}, "trend_line": 1231.9, "activity_lines": {"activity_5": 1275.266667, "activity_10": 1263.745455, "activity_20": 1249.295238, "activity_30": 1241.898925}, "trend_signal": 1, "fair_value": 1087.633333, "relative_strength": 5.565322, "rate_of_change": 0.21693741362285276, "market_dynamics": 0.722446, "expectation": {"probability": 54.7521, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1269.0, "high": 1305.0, "low": 1281.0, "close": 1305.0, "volume": 317283}, "trend_line": 1235.566667, "activity_lines": {"activity_5": 1286.133333, "activity_10": 1273.363636, "activity_20": 1255.614286, "activity_30": 1246.615054}, "trend_signal": 1, "fair_value": 1089.498717, "relative_strength": 7.413228, "rate_of_change": 0.29764323402873294, "market_dynamics": 0.808796, "expectation": {"probability": 52.5393, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1318.0, "high": 1318.0, "low": 1290.0, "close": 1298.0, "volume": 13166}, "trend_line": 1239.0, "activity_lines": {"activity_5": 1290.733333, "activity_10": 1280.036364, "activity_20": 1260.814286, "activity_30": 1250.643011}, "trend_signal": 1, "fair_value": 1091.248717, "relative_strength": 4.787564, "rate_of_change": 0.27787517191089356, "market_dynamics": 0.877081, "expectation": {"probability": 53.769, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1298.0, "high": 1314.0, "low": 1288.0, "close": 1314.0, "volume": 120624}, "trend_line": 1241.7, "activity_lines": {"activity_5": 1299.733333, "activity_10": 1288.181818, "activity_20": 1267.028571, "activity_30": 1255.48172}, "trend_signal": 1, "fair_value": 1093.075641, "relative_strength": 2.983336, "rate_of_change": 0.21791767554479785, "market_dynamics": 0.863044, "expectation": {"probability": 51.5007, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1314.0, "high": 1319.0, "low": 1289.0, "close": 1289.0, "volume": 9618}, "trend_line": 1244.666667, "activity_lines": {"activity_5": 1298.266667, "activity_10": 1290.509091, "activity_20": 1270.252381, "activity_30": 1258.533333}, "trend_signal": 1, "fair_value": 1094.81923, "relative_strength": -0.784743, "rate_of_change": 0.23891978738825123, "market_dynamics": 0.846457, "expectation": {"probability": 53.5298, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1289.0, "high": 1315.0, "low": 1301.0, "close": 1315.0, "volume": 94865}, "trend_line": 1247.8, "activity_lines": {"activity_5": 1304.933333, "activity_10": 1296.509091, "activity_20": 1275.828571, "activity_30": 1263.070968}, "trend_signal": 1, "fair_value": 1096.774359, "relative_strength": 1.374386, "rate_of_change": 0.2517407337301171, "market_dynamics": 0.802628, "expectation": {"probability": 52.3566, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1315.0, "high": 1347.0, "low": 1316.0, "close": 1346.0, "volume": 118354}, "trend_line": 1252.566667, "activity_lines": {"activity_5": 1318.866667, "activity_10": 1307.0, "activity_20": 1284.066667, "activity_30": 1269.406452}, "trend_signal": 1, "fair_value": 1098.793589, "relative_strength": 6.49685, "rate_of_change": 0.38200569001443324, "market_dynamics": 0.931052, "expectation": {"probability": 52.1819, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1346.0, "high": 1348.0, "low": 1342.0, "close": 1344.0, "volume": 3398}, "trend_line": 1256.8, "activity_lines": {"activity_5": 1329.4, "activity_10": 1315.309091, "activity_20": 1291.62381, "activity_30": 1275.305376}, "trend_signal": 1, "fair_value": 1100.780769, "relative_strength": 1.01364, "rate_of_change": 0.33797266936210923, "market_dynamics": 0.994062, "expectation": {"probability": 53.869, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1355.0, "high": 1365.0, "low": 1353.0, "close": 1365.0, "volume": 177048}, "trend_line": 1260.8, "activity_lines": {"activity_5": 1343.866667, "activity_10": 1326.345455, "activity_20": 1300.619048, "activity_30": 1282.286022}, "trend_signal": 1, "fair_value": 1102.985897, "relative_strength": 1.643422, "rate_of_change": 0.31826861871419476, "market_dynamics": 1.302736, "expectation": {"probability": 52.2694, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1361.0, "high": 1385.0, "low": 1364.0, "close": 1385.0, "volume": 29263}, "trend_line": 1265.8, "activity_lines": {"activity_5": 1361.6, "activity_10": 1339.509091, "activity_20": 1310.82381, "activity_30": 1290.298925}, "trend_signal": 1, "fair_value": 1105.126923, "relative_strength": 5.510295, "rate_of_change": 0.3965736040609137, "market_dynamics": 1.47676, "expectation": {"probability": 52.1819, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1385.0, "high": 1385.0, "low": 1365.0, "close": 1378.0, "volume": 631533}, "trend_line": 1270.4, "activity_lines": {"activity_5": 1370.6, "activity_10": 1349.509091, "activity_20": 1319.614286, "activity_30": 1297.537634}, "trend_signal": 1, "fair_value": 1107.197435, "relative_strength": 5.424853, "rate_of_change": 0.3634065413177545, "market_dynamics": 1.65766, "expectation": {"probability": 53.869, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1378.0, "high": 1374.0, "low": 1346.0, "close": 1353.0, "volume": 9734}, "trend_line": 1275.166667, "activity_lines": {"activity_5": 1367.066667, "activity_10": 1352.981818, "activity_20": 1325.328571, "activity_30": 1302.866667}, "trend_signal": 1, "fair_value": 1109.094871, "relative_strength": 4.471878, "rate_of_change": 0.37520993387908297, "market_dynamics": 1.52062, "expectation": {"probability": 52.9018, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1339.0, "high": 1365.0, "low": 1361.0, "close": 1365.0, "volume": 9790}, "trend_line": 1280.966667, "activity_lines": {"activity_5": 1367.066667, "activity_10": 1357.763636, "activity_20": 1331.519048, "activity_30": 1308.662366}, "trend_signal": 1, "fair_value": 1111.030769, "relative_strength": 4.505907, "rate_of_change": 0.45484250412890964, "market_dynamics": 1.329843, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1365.0, "high": 1365.0, "low": 1353.0, "close": 1355.0, "volume": 4016}, "trend_line": 1286.6, "activity_lines": {"activity_5": 1362.333333, "activity_10": 1359.509091, "activity_20": 1336.061905, "activity_30": 1313.43871}, "trend_signal": 1, "fair_value": 1112.857692, "relative_strength": 2.728384, "rate_of_change": 0.43977202101543783, "market_dynamics": 0.996434, "expectation": {"probability": 51.9274, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1355.0, "high": 1384.0, "low": 1369.0, "close": 1384.0, "volume": 25031}, "trend_line": 1290.633333, "activity_lines": {"activity_5": 1367.933333, "activity_10": 1365.781818, "activity_20": 1342.838095, "activity_30": 1319.722581}, "trend_signal": 1, "fair_value": 1114.921794, "relative_strength": 1.375039, "rate_of_change": 0.31348771957096877, "market_dynamics": 0.71044, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1384.0, "high": 1401.0, "low": 1384.0, "close": 1401.0, "volume": 69137}, "trend_line": 1295.533333, "activity_lines": {"activity_5": 1379.266667, "activity_10": 1373.418182, "activity_20": 1350.504762, "activity_30": 1326.843011}, "trend_signal": 1, "fair_value": 1117.146153, "relative_strength": 3.44653, "rate_of_change": 0.379658565660189, "market_dynamics": 0.823987, "expectation": {"probability": 50.9552, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1410.0, "high": 1413.0, "low": 1388.0, "close": 1393.0, "volume": 11605}, "trend_line": 1300.533333, "activity_lines": {"activity_5": 1386.4, "activity_10": 1378.036364, "activity_20": 1356.7, "activity_30": 1333.131183}, "trend_signal": 1, "fair_value": 1119.332051, "relative_strength": 3.40264, "rate_of_change": 0.3859414399181653, "market_dynamics": 0.802941, "expectation": {"probability": 54.0551, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1388.0, "high": 1394.0, "low": 1384.0, "close": 1384.0, "volume": 106816}, "trend_line": 1305.8, "activity_lines": {"activity_5": 1387.866667, "activity_10": 1380.163636, "activity_20": 1361.338095, "activity_30": 1338.516129}, "trend_signal": 1, "fair_value": 1121.357692, "relative_strength": 1.051171, "rate_of_change": 0.40496209257866594, "market_dynamics": 0.795559, "expectation": {"probability": 53.1749, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1397.0, "high": 1415.0, "low": 1376.0, "close": 1411.0, "volume": 116289}, "trend_line": 1312.2, "activity_lines": {"activity_5": 1397.066667, "activity_10": 1386.472727, "activity_20": 1368.071429, "activity_30": 1345.303226}, "trend_signal": 1, "fair_value": 1123.479487, "relative_strength": 4.610393, "rate_of_change": 0.4901209986215417, "market_dynamics": 0.794319, "expectation": {"probability": 50.183, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1410.0, "high": 1417.0, "low": 1413.0, "close": 1416.0, "volume": 45405}, "trend_line": 1318.466667, "activity_lines": {"activity_5": 1404.2, "activity_10": 1392.854545, "activity_20": 1374.666667, "activity_30": 1352.0}, "trend_signal": 1, "fair_value": 1125.639743, "relative_strength": 3.595631, "rate_of_change": 0.4775695016003559, "market_dynamics": 0.676253, "expectation": {"probability": 50.9482, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1416.0, "high": 1422.0, "low": 1413.0, "close": 1422.0, "volume": 16034}, "trend_line": 1324.8, "activity_lines": {"activity_5": 1411.2, "activity_10": 1399.763636, "activity_20": 1381.190476, "activity_30": 1358.67957}, "trend_signal": 1, "fair_value": 1127.81923, "relative_strength": 4.826897, "rate_of_change": 0.4803559436516296, "market_dynamics": 0.62441, "expectation": {"probability": 51.0375, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1422.0, "high": 1439.0, "low": 1422.0, "close": 1438.0, "volume": 403694}, "trend_line": 1332.3, "activity_lines": {"activity_5": 1422.133333, "activity_10": 1408.781818, "activity_20": 1388.509524, "activity_30": 1365.982796}, "trend_signal": 1, "fair_value": 1130.088461, "relative_strength": 5.441047, "rate_of_change": 0.5661231884057971, "market_dynamics": 0.892198, "expectation": {"probability": 51.1265, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1438.0, "high": 1456.0, "low": 1436.0, "close": 1455.0, "volume": 34656}, "trend_line": 1340.166667, "activity_lines": {"activity_5": 1435.733333, "activity_10": 1419.345455, "activity_20": 1396.814286, "activity_30": 1373.898925}, "trend_signal": 1, "fair_value": 1132.408974, "relative_strength": 4.385213, "rate_of_change": 0.5904576296629893, "market_dynamics": 0.915178, "expectation": {"probability": 51.2151, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1455.0, "high": 1444.0, "low": 1429.0, "close": 1441.0, "volume": 1350173}, "trend_line": 1346.733333, "activity_lines": {"activity_5": 1439.933333, "activity_10": 1425.727273, "activity_20": 1403.038095, "activity_30": 1380.404301}, "trend_signal": 1, "fair_value": 1134.575641, "relative_strength": 0.664306, "rate_of_change": 0.4899887574953348, "market_dynamics": 1.031194, "expectation": {"probability": 53.3114, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1440.0, "high": 1442.0, "low": 1429.0, "close": 1435.0, "volume": 273896}, "trend_line": 1353.533333, "activity_lines": {"activity_5": 1440.133333, "activity_10": 1429.454545, "activity_20": 1408.085714, "activity_30": 1386.098925}, "trend_signal": 1, "fair_value": 1136.716666, "relative_strength": 1.311485, "rate_of_change": 0.5049254988626752, "market_dynamics": 1.061435, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1435.0, "high": 1419.0, "low": 1388.0, "close": 1391.0, "volume": 842657}, "trend_line": 1358.166667, "activity_lines": {"activity_5": 1424.4, "activity_10": 1424.254545, "activity_20": 1408.247619, "activity_30": 1388.516129}, "trend_signal": 1, "fair_value": 1138.607692, "relative_strength": -1.94328, "rate_of_change": 0.34231399309025196, "market_dynamics": 0.571018, "expectation": {"probability": 52.332, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1391.0, "high": 1471.0, "low": 1433.0, "close": 1471.0, "volume": 463678}, "trend_line": 1365.666667, "activity_lines": {"activity_5": 1437.4, "activity_10": 1433.781818, "activity_20": 1415.666667, "activity_30": 1395.795699}, "trend_signal": 1, "fair_value": 1140.966666, "relative_strength": 6.705195, "rate_of_change": 0.552214995569465, "market_dynamics": 0.518438, "expectation": {"probability": 50.5431, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1438.0, "high": 1412.0, "low": 1378.0, "close": 1400.0, "volume": 489362}, "trend_line": 1369.533333, "activity_lines": {"activity_5": 1424.533333, "activity_10": 1428.981818, "activity_20": 1415.728571, "activity_30": 1398.010753}, "trend_signal": 1, "fair_value": 1142.966666, "relative_strength": 0.277399, "rate_of_change": 0.2831339516028565, "market_dynamics": -0.007416, "expectation": {"probability": 51.9147, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1403.0, "high": 1422.0, "low": 1411.0, "close": 1420.0, "volume": 6039}, "trend_line": 1374.133333, "activity_lines": {"activity_5": 1422.0, "activity_10": 1427.527273, "activity_20": 1417.428571, "activity_30": 1401.266667}, "trend_signal": 1, "fair_value": 1145.017948, "relative_strength": -0.815248, "rate_of_change": 0.3358808354027779, "market_dynamics": -0.451612, "expectation": {"probability": 48.8307, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1420.0, "high": 1475.0, "low": 1450.0, "close": 1475.0, "volume": 1139858}, "trend_line": 1380.6, "activity_lines": {"activity_5": 1439.2, "activity_10": 1435.909091, "activity_20": 1424.104762, "activity_30": 1407.774194}, "trend_signal": 1, "fair_value": 1147.530769, "relative_strength": 3.059178, "rate_of_change": 0.4705996750607836, "market_dynamics": -0.23263, "expectation": {"probability": 49.1027, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1475.0, "high": 1460.0, "low": 1453.0, "close": 1454.0, "volume": 290597}, "trend_line": 1386.766667, "activity_lines": {"activity_5": 1446.733333, "activity_10": 1439.4, "activity_20": 1428.352381, "activity_30": 1412.509677}, "trend_signal": 1, "fair_value": 1149.761538, "relative_strength": -0.496401, "rate_of_change": 0.4466657250470947, "market_dynamics": -0.561082, "expectation": {"probability": 51.3425, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1454.0, "high": 1455.0, "low": 1433.0, "close": 1441.0, "volume": 1218168}, "trend_line": 1391.3, "activity_lines": {"activity_5": 1445.733333, "activity_10": 1439.945455, "activity_20": 1431.0, "activity_30": 1416.008602}, "trend_signal": 1, "fair_value": 1151.851282, "relative_strength": -0.431988, "rate_of_change": 0.32689947832441346, "market_dynamics": -0.396144, "expectation": {"probability": 50.4907, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1441.0, "high": 1467.0, "low": 1446.0, "close": 1467.0, "volume": 16937}, "trend_line": 1396.933333, "activity_lines": {"activity_5": 1455.4, "activity_10": 1445.163636, "activity_20": 1435.704762, "activity_30": 1420.892473}, "trend_signal": 1, "fair_value": 1154.146153, "relative_strength": 2.108338, "rate_of_change": 0.40489707467835795, "market_dynamics": -0.257659, "expectation": {"probability": 48.2623, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1467.0, "high": 1509.0, "low": 1474.0, "close": 1509.0, "volume": 3818332}, "trend_line": 1403.433333, "activity_lines": {"activity_5": 1474.6, "activity_10": 1457.8, "activity_20": 1443.92381, "activity_30": 1428.122581}, "trend_signal": 1, "fair_value": 1156.742307, "relative_strength": 8.143973, "rate_of_change": 0.46530495381915266, "market_dynamics": -0.103847, "expectation": {"probability": 49.0147, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1509.0, "high": 1526.0, "low": 1505.0, "close": 1505.0, "volume": 1284382}, "trend_line": 1410.633333, "activity_lines": {"activity_5": 1486.533333, "activity_10": 1468.472727, "activity_20": 1451.028571, "activity_30": 1434.675269}, "trend_signal": 1, "fair_value": 1159.421794, "relative_strength": 2.18159, "rate_of_change": 0.5130275753540225, "market_dynamics": 0.159142, "expectation": {"probability": 53.7003, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1505.0, "high": 1512.0, "low": 1500.0, "close": 1510.0, "volume": 900316}, "trend_line": 1417.133333, "activity_lines": {"activity_5": 1498.133333, "activity_10": 1478.781818, "activity_20": 1458.033333, "activity_30": 1441.086022}, "trend_signal": 1, "fair_value": 1162.210256, "relative_strength": 2.426914, "rate_of_change": 0.4607859355043328, "market_dynamics": 0.363505, "expectation": {"probability": 51.6834, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1528.0, "high": 1533.0, "low": 1522.0, "close": 1524.0, "volume": 349036}, "trend_line": 1423.066667, "activity_lines": {"activity_5": 1510.666667, "activity_10": 1489.472727, "activity_20": 1465.852381, "activity_30": 1447.980645}, "trend_signal": 1, "fair_value": 1165.05641, "relative_strength": 3.399152, "rate_of_change": 0.41868565658811296, "market_dynamics": 0.654814, "expectation": {"probability": 52.2218, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1524.0, "high": 1538.0, "low": 1531.0, "close": 1535.0, "volume": 650984}, "trend_line": 1429.433333, "activity_lines": {"activity_5": 1521.333333, "activity_10": 1501.2, "activity_20": 1474.095238, "activity_30": 1455.202151}, "trend_signal": 1, "fair_value": 1167.992307, "relative_strength": 2.106033, "rate_of_change": 0.4473905648722426, "market_dynamics": 0.68313, "expectation": {"probability": 53.041, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1531.0, "high": 1534.0, "low": 1528.0, "close": 1532.0, "volume": 1247501}, "trend_line": 1435.0, "activity_lines": {"activity_5": 1526.466667, "activity_10": 1509.927273, "activity_20": 1481.333333, "activity_30": 1461.819355}, "trend_signal": 1, "fair_value": 1170.723076, "relative_strength": 1.226226, "rate_of_change": 0.3894317329453274, "market_dynamics": 0.809363, "expectation": {"probability": 54.7935, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1520.0, "high": 1521.0, "low": 1482.0, "close": 1482.0, "volume": 1016334}, "trend_line": 1438.233333, "activity_lines": {"activity_5": 1513.4, "activity_10": 1507.527273, "activity_20": 1483.233333, "activity_30": 1464.851613}, "trend_signal": 1, "fair_value": 1173.165384, "relative_strength": -4.092089, "rate_of_change": 0.22531937282229283, "market_dynamics": 0.738374, "expectation": {"probability": 54.122, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1482.0, "high": 1534.0, "low": 1500.0, "close": 1526.0, "volume": 1924880}, "trend_line": 1443.166667, "activity_lines": {"activity_5": 1516.533333, "activity_10": 1513.0, "activity_20": 1489.009524, "activity_30": 1470.513978}, "trend_signal": 1, "fair_value": 1175.883333, "relative_strength": -2.314161, "rate_of_change": 0.34301346567386637, "market_dynamics": 0.750465, "expectation": {"probability": 50.7331, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1525.0, "high": 1540.0, "low": 1527.0, "close": 1527.0, "volume": 1047070}, "trend_line": 1448.966667, "activity_lines": {"activity_5": 1518.933333, "activity_10": 1517.345455, "activity_20": 1494.385714, "activity_30": 1475.922581}, "trend_signal": 1, "fair_value": 1178.652564, "relative_strength": -3.766005, "rate_of_change": 0.4018939830461006, "market_dynamics": 0.715781, "expectation": {"probability": 51.5917, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1516.0, "high": 1520.0, "low": 1502.0, "close": 1514.0, "volume": 754027}, "trend_line": 1453.933333, "activity_lines": {"activity_5": 1516.8, "activity_10": 1517.763636, "activity_20": 1498.1, "activity_30": 1480.11828}, "trend_signal": 1, "fair_value": 1181.389743, "relative_strength": -4.179624, "rate_of_change": 0.3427729645626163, "market_dynamics": 0.514068, "expectation": {"probability": 55.0645, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1511.0, "high": 1511.0, "low": 1494.0, "close": 1500.0, "volume": 401765}, "trend_line": 1458.766667, "activity_lines": {"activity_5": 1511.4, "activity_10": 1514.781818, "activity_20": 1500.2, "activity_30": 1483.090323}, "trend_signal": 1, "fair_value": 1183.985897, "relative_strength": -5.078209, "rate_of_change": 0.3324316108791042, "market_dynamics": 0.278065, "expectation": {"probability": 54.292, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1502.0, "high": 1509.0, "low": 1497.0, "close": 1501.0, "volume": 2641921}, "trend_line": 1462.666667, "activity_lines": {"activity_5": 1508.466667, "activity_10": 1512.145455, "activity_20": 1502.114286, "activity_30": 1485.815054}, "trend_signal": 1, "fair_value": 1186.665384, "relative_strength": -7.445932, "rate_of_change": 0.2673491304829673, "market_dynamics": 0.093051, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1484.0, "high": 1489.0, "low": 1479.0, "close": 1481.0, "volume": 228468}, "trend_line": 1465.333333, "activity_lines": {"activity_5": 1497.6, "activity_10": 1505.945455, "activity_20": 1501.809524, "activity_30": 1486.997849}, "trend_signal": 1, "fair_value": 1189.216666, "relative_strength": -8.972011, "rate_of_change": 0.18231536003138285, "market_dynamics": -0.388903, "expectation": {"probability": 54.5149, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1499.0, "high": 1492.0, "low": 1469.0, "close": 1469.0, "volume": 376375}, "trend_line": 1467.866667, "activity_lines": {"activity_5": 1485.733333, "activity_10": 1498.090909, "activity_20": 1499.933333, "activity_30": 1487.234409}, "trend_signal": 1, "fair_value": 1191.671794, "relative_strength": -10.826646, "rate_of_change": 0.17288448593559483, "market_dynamics": -0.808618, "expectation": {"probability": 53.8519, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1469.0, "high": 1507.0, "low": 1475.0, "close": 1506.0, "volume": 2172360}, "trend_line": 1471.933333, "activity_lines": {"activity_5": 1490.066667, "activity_10": 1497.963636, "activity_20": 1501.590476, "activity_30": 1489.694624}, "trend_signal": 1, "fair_value": 1194.280769, "relative_strength": -9.065011, "rate_of_change": 0.27704600774887284, "market_dynamics": -0.771709, "expectation": {"probability": 51.4701, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1506.0, "high": 1493.0, "low": 1463.0, "close": 1469.0, "volume": 1774600}, "trend_line": 1473.866667, "activity_lines": {"activity_5": 1482.6, "activity_10": 1491.636364, "activity_20": 1499.219048, "activity_30": 1489.505376}, "trend_signal": 1, "fair_value": 1196.658974, "relative_strength": -12.432893, "rate_of_change": 0.13134657369703434, "market_dynamics": -0.990238, "expectation": {"probability": 53.8265, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1469.0, "high": 1490.0, "low": 1479.0, "close": 1479.0, "volume": 581827}, "trend_line": 1475.966667, "activity_lines": {"activity_5": 1480.533333, "activity_10": 1488.272727, "activity_20": 1497.566667, "activity_30": 1489.836559}, "trend_signal": 1, "fair_value": 1199.146153, "relative_strength": -12.92317, "rate_of_change": 0.14248235929471012, "market_dynamics": -1.032295, "expectation": {"probability": 52.0775, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1479.0, "high": 1471.0, "low": 1449.0, "close": 1470.0, "volume": 192988}, "trend_line": 1477.566667, "activity_lines": {"activity_5": 1476.933333, "activity_10": 1483.327273, "activity_20": 1495.038095, "activity_30": 1489.451613}, "trend_signal": 0, "fair_value": 1201.55641, "relative_strength": -15.760723, "rate_of_change": 0.10840353212394982, "market_dynamics": -1.003878, "expectation": {"probability": 55.5197, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1470.0, "high": 1480.0, "low": 1469.0, "close": 1480.0, "volume": 768974}, "trend_line": 1478.966667, "activity_lines": {"activity_5": 1477.4, "activity_10": 1481.218182, "activity_20": 1493.385714, "activity_30": 1489.608602}, "trend_signal": 0, "fair_value": 1204.178205, "relative_strength": -14.659428, "rate_of_change": 0.09475037785214625, "market_dynamics": -1.147708, "expectation": {"probability": 51.7967, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1494.0, "high": 1500.0, "low": 1486.0, "close": 1499.0, "volume": 30671}, "trend_line": 1480.433333, "activity_lines": {"activity_5": 1483.466667, "activity_10": 1483.418182, "activity_20": 1493.357143, "activity_30": 1490.901075}, "trend_signal": 1, "fair_value": 1207.114102, "relative_strength": -10.913084, "rate_of_change": 0.09916829315532046, "market_dynamics": -1.127357, "expectation": {"probability": 52.4493, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1497.0, "high": 1483.0, "low": 1456.0, "close": 1483.0, "volume": 4548222}, "trend_line": 1481.833333, "activity_lines": {"activity_5": 1484.666667, "activity_10": 1482.981818, "activity_20": 1491.652381, "activity_30": 1491.066667}, "trend_signal": 1, "fair_value": 1209.716666, "relative_strength": -13.661858, "rate_of_change": 0.09456690610735465, "market_dynamics": -0.872285, "expectation": {"probability": 54.479, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1487.0, "high": 1496.0, "low": 1487.0, "close": 1496.0, "volume": 487450}, "trend_line": 1483.866667, "activity_lines": {"activity_5": 1489.266667, "activity_10": 1485.218182, "activity_20": 1491.309524, "activity_30": 1491.980645}, "trend_signal": 1, "fair_value": 1212.30641, "relative_strength": -12.35457, "rate_of_change": 0.13721745588509907, "market_dynamics": -0.746571, "expectation": {"probability": 51.8428, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1496.0, "high": 1510.0, "low": 1492.0, "close": 1495.0, "volume": 214987}, "trend_line": 1487.333333, "activity_lines": {"activity_5": 1492.4, "activity_10": 1487.363636, "activity_20": 1490.914286, "activity_30": 1492.698925}, "trend_signal": 1, "fair_value": 1215.037179, "relative_strength": -12.719063, "rate_of_change": 0.23362382059627682, "market_dynamics": -0.673011, "expectation": {"probability": 54.7403, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1495.0, "high": 1495.0, "low": 1483.0, "close": 1483.0, "volume": 20540}, "trend_line": 1487.733333, "activity_lines": {"activity_5": 1489.866667, "activity_10": 1487.072727, "activity_20": 1489.447619, "activity_30": 1492.419355}, "trend_signal": 0, "fair_value": 1218.030769, "relative_strength": -11.690046, "rate_of_change": 0.02689376961605846, "market_dynamics": -0.708116, "expectation": {"probability": 58.216, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1483.0, "high": 1494.0, "low": 1469.0, "close": 1472.0, "volume": 171949}, "trend_line": 1490.133333, "activity_lines": {"activity_5": 1483.466667, "activity_10": 1484.527273, "activity_20": 1487.128571, "activity_30": 1491.404301}, "trend_signal": 0, "fair_value": 1220.710256, "relative_strength": -12.051385, "rate_of_change": 0.16131923287357647, "market_dynamics": -0.950586, "expectation": {"probability": 56.7385, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1472.0, "high": 1458.0, "low": 1444.0, "close": 1445.0, "volume": 175602}, "trend_line": 1490.966667, "activity_lines": {"activity_5": 1469.866667, "activity_10": 1477.690909, "activity_20": 1482.538095, "activity_30": 1488.492473}, "trend_signal": 0, "fair_value": 1223.402564, "relative_strength": -14.838055, "rate_of_change": 0.055923452052590424, "market_dynamics": -1.151161, "expectation": {"probability": 56.7385, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1445.0, "high": 1481.0, "low": 1461.0, "close": 1481.0, "volume": 19161}, "trend_line": 1491.166667, "activity_lines": {"activity_5": 1470.8, "activity_10": 1477.836364, "activity_20": 1481.790476, "activity_30": 1487.849462}, "trend_signal": 0, "fair_value": 1226.485897, "relative_strength": -12.178351, "rate_of_change": 0.013414116118535968, "market_dynamics": -1.116071, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1481.0, "high": 1501.0, "low": 1479.0, "close": 1483.0, "volume": 9437051}, "trend_line": 1492.133333, "activity_lines": {"activity_5": 1473.4, "activity_10": 1478.309091, "activity_20": 1481.238095, "activity_30": 1487.322581}, "trend_signal": 0, "fair_value": 1229.197435, "relative_strength": -10.407418, "rate_of_change": 0.06482615400361763, "market_dynamics": -0.819727, "expectation": {"probability": 49.83, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1467.0, "high": 1467.0, "low": 1437.0, "close": 1452.0, "volume": 446154}, "trend_line": 1492.5, "activity_lines": {"activity_5": 1466.466667, "activity_10": 1472.909091, "activity_20": 1477.938095, "activity_30": 1484.733333}, "trend_signal": 0, "fair_value": 1231.658974, "relative_strength": -11.517947, "rate_of_change": 0.024573340189566473, "market_dynamics": -0.829634, "expectation": {"probability": 56.548, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1451.0, "high": 1427.0, "low": 1318.0, "close": 1419.0, "volume": 366211}, "trend_line": 1490.9, "activity_lines": {"activity_5": 1450.6, "activity_10": 1462.018182, "activity_20": 1471.852381, "activity_30": 1479.991398}, "trend_signal": 0, "fair_value": 1233.960256, "relative_strength": -12.10971, "rate_of_change": -0.1072026800669956, "market_dynamics": -0.778009, "expectation": {"probability": 56.7385, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1419.0, "high": 1419.0, "low": 1417.0, "close": 1417.0, "volume": 315333}, "trend_line": 1487.833333, "activity_lines": {"activity_5": 1437.6, "activity_10": 1452.218182, "activity_20": 1466.028571, "activity_30": 1475.223656}, "trend_signal": 0, "fair_value": 1236.31282, "relative_strength": -14.461666, "rate_of_change": -0.20569233348984184, "market_dynamics": -0.975598, "expectation": {"probability": 56.4016, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1417.0, "high": 1412.0, "low": 1390.0, "close": 1407.0, "volume": 53026}, "trend_line": 1484.566667, "activity_lines": {"activity_5": 1423.133333, "activity_10": 1441.8, "activity_20": 1459.647619, "activity_30": 1470.008602}, "trend_signal": 0, "fair_value": 1238.530769, "relative_strength": -15.257126, "rate_of_change": -0.2195585975623512, "market_dynamics": -1.39854, "expectation": {"probability": 54.4661, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1407.0, "high": 1432.0, "low": 1429.0, "close": 1432.0, "volume": 3867}, "trend_line": 1481.966667, "activity_lines": {"activity_5": 1421.933333, "activity_10": 1437.545455, "activity_20": 1456.095238, "activity_30": 1466.617204}, "trend_signal": 0, "fair_value": 1241.178205, "relative_strength": -13.804346, "rate_of_change": -0.1751352807384659, "market_dynamics": -1.442611, "expectation": {"probability": 48.4024, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1450.0, "high": 1462.0, "low": 1446.0, "close": 1448.0, "volume": 6841}, "trend_line": 1479.433333, "activity_lines": {"activity_5": 1429.466667, "activity_10": 1437.345455, "activity_20": 1454.3, "activity_30": 1464.425806}, "trend_signal": 0, "fair_value": 1243.864102, "relative_strength": -16.403855, "rate_of_change": -0.17094406078162944, "market_dynamics": -1.414737, "expectation": {"probability": 48.5675, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1455.0, "high": 1491.0, "low": 1464.0, "close": 1480.0, "volume": 279106}, "trend_line": 1477.6, "activity_lines": {"activity_5": 1447.933333, "activity_10": 1443.6, "activity_20": 1455.652381, "activity_30": 1464.462366}, "trend_signal": 0, "fair_value": 1247.017948, "relative_strength": -13.978875, "rate_of_change": -0.12392129872336997, "market_dynamics": -1.107737, "expectation": {"probability": 52.3935, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1480.0, "high": 1503.0, "low": 1480.0, "close": 1491.0, "volume": 66241}, "trend_line": 1476.233333, "activity_lines": {"activity_5": 1466.0, "activity_10": 1451.709091, "activity_20": 1458.17619, "activity_30": 1465.326882}, "trend_signal": 0, "fair_value": 1250.301923, "relative_strength": -11.803572, "rate_of_change": -0.0924923524634547, "market_dynamics": -0.657805, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1507.0, "high": 1507.0, "low": 1484.0, "close": 1484.0, "volume": 62346}, "trend_line": 1476.3, "activity_lines": {"activity_5": 1476.8, "activity_10": 1457.709091, "activity_20": 1459.928571, "activity_30": 1465.827957}, "trend_signal": 0, "fair_value": 1253.408333, "relative_strength": -15.364442, "rate_of_change": 0.0045160205036538234, "market_dynamics": -0.215365, "expectation": {"probability": 54.0645, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1484.0, "high": 1492.0, "low": 1484.0, "close": 1485.0, "volume": 30083}, "trend_line": 1474.933333, "activity_lines": {"activity_5": 1482.8, "activity_10": 1463.836364, "activity_20": 1461.752381, "activity_30": 1466.389247}, "trend_signal": 0, "fair_value": 1256.33782, "relative_strength": -15.900631, "rate_of_change": -0.0925737993632735, "market_dynamics": 0.242875, "expectation": {"probability": 52.2509, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1485.0, "high": 1530.0, "low": 1492.0, "close": 1524.0, "volume": 283768}, "trend_line": 1474.833333, "activity_lines": {"activity_5": 1498.266667, "activity_10": 1477.018182, "activity_20": 1467.219048, "activity_30": 1469.554839}, "trend_signal": 0, "fair_value": 1259.59423, "relative_strength": -11.998605, "rate_of_change": -0.006779967457682309, "market_dynamics": 0.573282, "expectation": {"probability": 52.9367, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1534.0, "high": 1522.0, "low": 1477.0, "close": 1477.0, "volume": 91190}, "trend_line": 1473.6, "activity_lines": {"activity_5": 1493.0, "activity_10": 1480.345455, "activity_20": 1468.0, "activity_30": 1469.694624}, "trend_signal": 0, "fair_value": 1262.927563, "relative_strength": -18.442502, "rate_of_change": -0.0836252458093941, "market_dynamics": 0.65066, "expectation": {"probability": 56.2896, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1468.0, "high": 1475.0, "low": 1468.0, "close": 1472.0, "volume": 243196}, "trend_line": 1472.666667, "activity_lines": {"activity_5": 1486.266667, "activity_10": 1481.709091, "activity_20": 1468.409524, "activity_30": 1469.591398}, "trend_signal": 0, "fair_value": 1266.176923, "relative_strength": -20.157951, "rate_of_change": -0.06333692996742317, "market_dynamics": 0.628302, "expectation": {"probability": 57.044, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1470.0, "high": 1487.0, "low": 1477.0, "close": 1479.0, "volume": 113562}, "trend_line": 1471.933333, "activity_lines": {"activity_5": 1483.133333, "activity_10": 1483.345455, "activity_20": 1469.538095, "activity_30": 1470.0}, "trend_signal": 0, "fair_value": 1269.35641, "relative_strength": -22.488923, "rate_of_change": -0.049796333171165164, "market_dynamics": 0.587108, "expectation": {"probability": 52.1228, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1479.0, "high": 1479.0, "low": 1465.0, "close": 1465.0, "volume": 186322}, "trend_line": 1471.4, "activity_lines": {"activity_5": 1475.666667, "activity_10": 1481.127273, "activity_20": 1469.414286, "activity_30": 1469.552688}, "trend_signal": 0, "fair_value": 1272.592948, "relative_strength": -23.4275, "rate_of_change": -0.03623350243131269, "market_dynamics": 0.423447, "expectation": {"probability": 57.0356, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1465.0, "high": 1486.0, "low": 1477.0, "close": 1484.0, "volume": 153041}, "trend_line": 1471.9, "activity_lines": {"activity_5": 1475.866667, "activity_10": 1481.763636, "activity_20": 1471.242857, "activity_30": 1470.365591}, "trend_signal": 0, "fair_value": 1275.739102, "relative_strength": -20.676863, "rate_of_change": 0.03398124235422047, "market_dynamics": 0.458156, "expectation": {"probability": 51.997, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1490.0, "high": 1511.0, "low": 1494.0, "close": 1511.0, "volume": 53576}, "trend_line": 1472.066667, "activity_lines": {"activity_5": 1487.733333, "activity_10": 1486.654545, "activity_20": 1475.638095, "activity_30": 1472.888172}, "trend_signal": 1, "fair_value": 1279.066025, "relative_strength": -19.509735, "rate_of_change": 0.011323255655952255, "market_dynamics": 0.619423, "expectation": {"probability": 52.5985, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1511.0, "high": 1510.0, "low": 1506.0, "close": 1506.0, "volume": 162000}, "trend_line": 1473.3, "activity_lines": {"activity_5": 1495.666667, "activity_10": 1490.072727, "activity_20": 1479.371429, "activity_30": 1475.077419}, "trend_signal": 1, "fair_value": 1282.258333, "relative_strength": -18.626946, "rate_of_change": 0.08378241472673073, "market_dynamics": 0.772161, "expectation": {"probability": 53.2871, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1506.0, "high": 1534.0, "low": 1504.0, "close": 1521.0, "volume": 29409}, "trend_line": 1474.7, "activity_lines": {"activity_5": 1506.333333, "activity_10": 1495.945455, "activity_20": 1484.242857, "activity_30": 1478.154839}, "trend_signal": 1, "fair_value": 1285.610897, "relative_strength": -15.123099, "rate_of_change": 0.09502477431616717, "market_dynamics": 0.962917, "expectation": {"probability": 52.6934, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1525.0, "high": 1547.0, "low": 1539.0, "close": 1546.0, "volume": 254269}, "trend_line": 1477.233333, "activity_lines": {"activity_5": 1522.533333, "activity_10": 1505.690909, "activity_20": 1491.304762, "activity_30": 1482.754839}, "trend_signal": 1, "fair_value": 1289.021153, "relative_strength": -14.183717, "rate_of_change": 0.17178632942292377, "market_dynamics": 1.230541, "expectation": {"probability": 53.1777, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1555.0, "high": 1547.0, "low": 1539.0, "close": 1542.0, "volume": 606814}, "trend_line": 1479.3, "activity_lines": {"activity_5": 1532.0, "activity_10": 1513.6, "activity_20": 1497.685714, "activity_30": 1486.933333}, "trend_signal": 1, "fair_value": 1292.598076, "relative_strength": -14.751837, "rate_of_change": 0.1399011891914879, "market_dynamics": 1.472348, "expectation": {"probability": 53.8187, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1542.0, "high": 1542.0, "low": 1521.0, "close": 1522.0, "volume": 920166}, "trend_line": 1480.066667, "activity_lines": {"activity_5": 1530.933333, "activity_10": 1517.545455, "activity_20": 1501.733333, "activity_30": 1489.688172}, "trend_signal": 1, "fair_value": 1296.115384, "relative_strength": -17.342744, "rate_of_change": 0.0518263367809165, "market_dynamics": 1.560355, "expectation": {"probability": 53.5344, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1522.0, "high": 1533.0, "low": 1528.0, "close": 1532.0, "volume": 15240}, "trend_line": 1481.7, "activity_lines": {"activity_5": 1532.466667, "activity_10": 1522.490909, "activity_20": 1506.242857, "activity_30": 1493.03871}, "trend_signal": 1, "fair_value": 1299.653846, "relative_strength": -15.601465, "rate_of_change": 0.11035536685051182, "market_dynamics": 1.54291, "expectation": {"probability": 52.864, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1533.0, "high": 1541.0, "low": 1525.0, "close": 1541.0, "volume": 111439}, "trend_line": 1483.2, "activity_lines": {"activity_5": 1535.266667, "activity_10": 1527.981818, "activity_20": 1511.061905, "activity_30": 1496.864516}, "trend_signal": 1, "fair_value": 1303.230769, "relative_strength": -15.772942, "rate_of_change": 0.10123506782749545, "market_dynamics": 1.419365, "expectation": {"probability": 53.129, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1541.0, "high": 1574.0, "low": 1500.0, "close": 1568.0, "volume": 337186}, "trend_line": 1485.633333, "activity_lines": {"activity_5": 1545.733333, "activity_10": 1537.254545, "activity_20": 1517.814286, "activity_30": 1502.335484}, "trend_signal": 1, "fair_value": 1307.153846, "relative_strength": -11.594314, "rate_of_change": 0.16405966828478613, "market_dynamics": 1.346405, "expectation": {"probability": 53.8266, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1568.0, "high": 1570.0, "low": 1561.0, "close": 1561.0, "volume": 101732}, "trend_line": 1488.233333, "activity_lines": {"activity_5": 1552.4, "activity_10": 1543.381818, "activity_20": 1523.252381, "activity_30": 1507.197849}, "trend_signal": 1, "fair_value": 1311.209615, "relative_strength": -11.776137, "rate_of_change": 0.17500953581524878, "market_dynamics": 1.436435, "expectation": {"probability": 54.3139, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1561.0, "high": 1564.0, "low": 1548.0, "close": 1549.0, "volume": 1172271}, "trend_line": 1490.8, "activity_lines": {"activity_5": 1553.8, "activity_10": 1545.927273, "activity_20": 1527.009524, "activity_30": 1511.11828}, "trend_signal": 1, "fair_value": 1314.965384, "relative_strength": -16.306696, "rate_of_change": 0.1724640177777857, "market_dynamics": 1.602751, "expectation": {"probability": 53.868, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1549.0, "high": 1565.0, "low": 1539.0, "close": 1547.0, "volume": 79395}, "trend_line": 1494.2, "activity_lines": {"activity_5": 1552.733333, "activity_10": 1547.418182, "activity_20": 1530.247619, "activity_30": 1514.744086}, "trend_signal": 1, "fair_value": 1318.933333, "relative_strength": -17.652241, "rate_of_change": 0.22806546820499674, "market_dynamics": 1.544909, "expectation": {"probability": 53.3458, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1537.0, "high": 1569.0, "low": 1554.0, "close": 1569.0, "volume": 63101}, "trend_line": 1497.133333, "activity_lines": {"activity_5": 1558.0, "activity_10": 1552.163636, "activity_20": 1535.314286, "activity_30": 1519.569892}, "trend_signal": 1, "fair_value": 1322.926923, "relative_strength": -14.141054, "rate_of_change": 0.19631461651719637, "market_dynamics": 1.558477, "expectation": {"probability": 52.8961, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1569.0, "high": 1573.0, "low": 1565.0, "close": 1569.0, "volume": 126712}, "trend_line": 1500.0, "activity_lines": {"activity_5": 1561.4, "activity_10": 1556.036364, "activity_20": 1539.97619, "activity_30": 1524.206452}, "trend_signal": 1, "fair_value": 1326.792308, "relative_strength": -13.177732, "rate_of_change": 0.1914770673267754, "market_dynamics": 1.518516, "expectation": {"probability": 53.1294, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1569.0, "high": 1584.0, "low": 1575.0, "close": 1577.0, "volume": 179402}, "trend_line": 1504.166667, "activity_lines": {"activity_5": 1567.4, "activity_10": 1560.945455, "activity_20": 1545.0, "activity_30": 1529.174194}, "trend_signal": 1, "fair_value": 1330.685897, "relative_strength": -14.159389, "rate_of_change": 0.2777777999999974, "market_dynamics": 1.452795, "expectation": {"probability": 52.7711, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1567.0, "high": 1575.0, "low": 1561.0, "close": 1561.0, "volume": 129894}, "trend_line": 1508.9, "activity_lines": {"activity_5": 1567.0, "activity_10": 1562.309091, "activity_20": 1548.247619, "activity_30": 1532.84086}, "trend_signal": 1, "fair_value": 1334.423077, "relative_strength": -15.999461, "rate_of_change": 0.3146814182128216, "market_dynamics": 1.316722, "expectation": {"probability": 53.2307, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1561.0, "high": 1556.0, "low": 1545.0, "close": 1548.0, "volume": 168401}, "trend_line": 1513.266667, "activity_lines": {"activity_5": 1561.466667, "activity_10": 1560.6, "activity_20": 1549.857143, "activity_30": 1535.363441}, "trend_signal": 1, "fair_value": 1337.948718, "relative_strength": -18.456639, "rate_of_change": 0.28939406189939737, "market_dynamics": 0.793993, "expectation": {"probability": 52.8161, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1541.0, "high": 1545.0, "low": 1526.0, "close": 1536.0, "volume": 37765}, "trend_line": 1517.566667, "activity_lines": {"activity_5": 1551.866667, "activity_10": 1556.418182, "activity_20": 1549.961905, "activity_30": 1536.830108}, "trend_signal": 1, "fair_value": 1341.314103, "relative_strength": -16.668008, "rate_of_change": 0.2841534868751559, "market_dynamics": 0.170073, "expectation": {"probability": 52.1169, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1535.0, "high": 1572.0, "low": 1533.0, "close": 1568.0, "volume": 138319}, "trend_line": 1522.1, "activity_lines": {"activity_5": 1555.133333, "activity_10": 1558.145455, "activity_20": 1552.842857, "activity_30": 1540.083871}, "trend_signal": 1, "fair_value": 1344.903846, "relative_strength": -15.121568, "rate_of_change": 0.2987238121776601, "market_dynamics": -0.266341, "expectation": {"probability": 50.4328, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1568.0, "high": 1566.0, "low": 1557.0, "close": 1564.0, "volume": 221013}, "trend_line": 1525.966667, "activity_lines": {"activity_5": 1557.133333, "activity_10": 1559.145455, "activity_20": 1554.852381, "activity_30": 1542.787097}, "trend_signal": 1, "fair_value": 1348.49359, "relative_strength": -17.55007, "rate_of_change": 0.2540350174101575, "market_dynamics": -0.420373, "expectation": {"probability": 51.7219, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1564.0, "high": 1560.0, "low": 1555.0, "close": 1556.0, "volume": 105329}, "trend_line": 1528.5, "activity_lines": {"activity_5": 1557.333333, "activity_10": 1558.636364, "activity_20": 1555.719048, "activity_30": 1544.724731}, "trend_signal": 1, "fair_value": 1351.980769, "relative_strength": -20.21594, "rate_of_change": 0.16601496315647138, "market_dynamics": -0.445209, "expectation": {"probability": 51.2887, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1556.0, "high": 1556.0, "low": 1541.0, "close": 1543.0, "volume": 43494}, "trend_line": 1530.233333, "activity_lines": {"activity_5": 1553.533333, "activity_10": 1555.636364, "activity_20": 1555.133333, "activity_30": 1545.660215}, "trend_signal": 1, "fair_value": 1355.596154, "relative_strength": -20.961173, "rate_of_change": 0.11340091593064457, "market_dynamics": -0.447688, "expectation": {"probability": 50.7815, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1544.0, "high": 1561.0, "low": 1550.0, "close": 1559.0, "volume": 102141}, "trend_line": 1532.733333, "activity_lines": {"activity_5": 1555.4, "activity_10": 1555.618182, "activity_20": 1555.895238, "activity_30": 1547.516129}, "trend_signal": 1, "fair_value": 1359.166667, "relative_strength": -18.259299, "rate_of_change": 0.16337377745515366, "market_dynamics": -0.56704, "expectation": {"probability": 49.4519, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1559.0, "high": 1563.0, "low": 1545.0, "close": 1559.0, "volume": 10291}, "trend_line": 1535.2, "activity_lines": {"activity_5": 1555.733333, "activity_10": 1555.781818, "activity_20": 1556.47619, "activity_30": 1549.210753}, "trend_signal": 1, "fair_value": 1362.698718, "relative_strength": -19.748365, "rate_of_change": 0.16093256060218686, "market_dynamics": -0.72579, "expectation": {"probability": 50.1937, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1559.0, "high": 1575.0, "low": 1559.0, "close": 1567.0, "volume": 51808}, "trend_line": 1536.633333, "activity_lines": {"activity_5": 1559.333333, "activity_10": 1557.581818, "activity_20": 1557.757143, "activity_30": 1551.262366}, "trend_signal": 1, "fair_value": 1366.198718, "relative_strength": -22.171837, "rate_of_change": 0.09336457790515554, "market_dynamics": -0.696957, "expectation": {"probability": 49.1315, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1567.0, "high": 1573.0, "low": 1563.0, "close": 1573.0, "volume": 142487}, "trend_line": 1539.833333, "activity_lines": {"activity_5": 1564.733333, "activity_10": 1560.654545, "activity_20": 1559.490476, "activity_30": 1553.608602}, "trend_signal": 1, "fair_value": 1369.807692, "relative_strength": -23.595126, "rate_of_change": 0.20824746745227904, "market_dynamics": -0.443886, "expectation": {"probability": 49.7835, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1573.0, "high": 1565.0, "low": 1552.0, "close": 1563.0, "volume": 99213}, "trend_line": 1542.866667, "activity_lines": {"activity_5": 1565.666667, "activity_10": 1561.690909, "activity_20": 1560.028571, "activity_30": 1555.103226}, "trend_signal": 1, "fair_value": 1373.307692, "relative_strength": -23.807735, "rate_of_change": 0.19699105968113031, "market_dynamics": -0.410072, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1577.0, "high": 1577.0, "low": 1560.0, "close": 1565.0, "volume": 26954}, "trend_line": 1545.733333, "activity_lines": {"activity_5": 1565.933333, "activity_10": 1562.818182, "activity_20": 1560.609524, "activity_30": 1556.531183}, "trend_signal": 1, "fair_value": 1376.557692, "relative_strength": -23.401473, "rate_of_change": 0.18580127896430182, "market_dynamics": -0.393586, "expectation": {"probability": 49.1395, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1565.0, "high": 1555.0, "low": 1532.0, "close": 1532.0, "volume": 223303}, "trend_line": 1547.966667, "activity_lines": {"activity_5": 1554.8, "activity_10": 1557.418182, "activity_20": 1557.933333, "activity_30": 1555.645161}, "trend_signal": 1, "fair_value": 1379.461538, "relative_strength": -25.308612, "rate_of_change": 0.14448378334867762, "market_dynamics": -0.5438, "expectation": {"probability": 50.1213, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1532.0, "high": 1561.0, "low": 1535.0, "close": 1557.0, "volume": 53652}, "trend_line": 1550.4, "activity_lines": {"activity_5": 1553.8, "activity_10": 1557.218182, "activity_20": 1557.809524, "activity_30": 1556.227957}, "trend_signal": 1, "fair_value": 1382.512821, "relative_strength": -25.607621, "rate_of_change": 0.15719543914443831, "market_dynamics": -0.799505, "expectation": {"probability": 48.4246, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1562.0, "high": 1573.0, "low": 1541.0, "close": 1566.0, "volume": 1878576}, "trend_line": 1552.233333, "activity_lines": {"activity_5": 1556.466667, "activity_10": 1558.781818, "activity_20": 1558.561905, "activity_30": 1557.234409}, "trend_signal": 1, "fair_value": 1385.589744, "relative_strength": -25.632047, "rate_of_change": 0.11824903250772777, "market_dynamics": -0.670939, "expectation": {"probability": 48.5618, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1566.0, "high": 1590.0, "low": 1560.0, "close": 1590.0, "volume": 258205}, "trend_line": 1555.033333, "activity_lines": {"activity_5": 1567.6, "activity_10": 1564.527273, "activity_20": 1561.519048, "activity_30": 1559.670968}, "trend_signal": 1, "fair_value": 1388.852564, "relative_strength": -21.945024, "rate_of_change": 0.18038525139700642, "market_dynamics": -0.38111, "expectation": {"probability": 49.2842, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1518.0, "high": 1525.0, "low": 1518.0, "close": 1522.0, "volume": 19954}, "trend_line": 1555.066667, "activity_lines": {"activity_5": 1554.266667, "activity_10": 1557.054545, "activity_20": 1557.795238, "activity_30": 1557.539785}, "trend_signal": 0, "fair_value": 1391.737179, "relative_strength": -28.509806, "rate_of_change": 0.0021436196441949836, "market_dynamics": -0.526881, "expectation": {"probability": 54.9359, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1522.0, "high": 1522.0, "low": 1484.0, "close": 1514.0, "volume": 188188}, "trend_line": 1554.0, "activity_lines": {"activity_5": 1541.133333, "activity_10": 1548.8, "activity_20": 1553.533333, "activity_30": 1554.890323}, "trend_signal": 0, "fair_value": 1394.666667, "relative_strength": -25.209639, "rate_of_change": -0.06859300778775243, "market_dynamics": -0.660289, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1514.0, "high": 1513.0, "low": 1501.0, "close": 1501.0, "volume": 137292}, "trend_line": 1552.633333, "activity_lines": {"activity_5": 1524.866667, "activity_10": 1539.0, "activity_20": 1548.295238, "activity_30": 1551.470968}, "trend_signal": 0, "fair_value": 1397.352564, "relative_strength": -27.492004, "rate_of_change": -0.08794510939510983, "market_dynamics": -1.021729, "expectation": {"probability": 53.1341, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1501.0, "high": 1491.0, "low": 1470.0, "close": 1470.0, "volume": 29810}, "trend_line": 1550.9, "activity_lines": {"activity_5": 1502.0, "activity_10": 1524.763636, "activity_20": 1540.466667, "activity_30": 1546.139785}, "trend_signal": 0, "fair_value": 1399.820513, "relative_strength": -24.549982, "rate_of_change": -0.11163827048919232, "market_dynamics": -1.546063, "expectation": {"probability": 51.9601, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1470.0, "high": 1486.0, "low": 1454.0, "close": 1483.0, "volume": 13306}, "trend_line": 1549.266667, "activity_lines": {"activity_5": 1489.866667, "activity_10": 1514.763636, "activity_20": 1534.309524, "activity_30": 1541.75914}, "trend_signal": 0, "fair_value": 1402.275641, "relative_strength": -24.775583, "rate_of_change": -0.10531517183570786, "market_dynamics": -1.546222, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1483.0, "high": 1535.0, "low": 1511.0, "close": 1511.0, "volume": 11236}, "trend_line": 1548.266667, "activity_lines": {"activity_5": 1494.2, "activity_10": 1511.309091, "activity_20": 1531.128571, "activity_30": 1539.290323}, "trend_signal": 0, "fair_value": 1404.769231, "relative_strength": -26.998758, "rate_of_change": -0.06454666722652724, "market_dynamics": -1.492295, "expectation": {"probability": 46.1155, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1511.0, "high": 1536.0, "low": 1509.0, "close": 1530.0, "volume": 124966}, "trend_line": 1547.0, "activity_lines": {"activity_5": 1505.6, "activity_10": 1512.290909, "activity_20": 1529.87619, "activity_30": 1538.111828}, "trend_signal": 0, "fair_value": 1407.384615, "relative_strength": -24.773239, "rate_of_change": -0.08181194021663309, "market_dynamics": -1.310914, "expectation": {"probability": 47.2803, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1530.0, "high": 1538.0, "low": 1530.0, "close": 1532.0, "volume": 18216}, "trend_line": 1546.033333, "activity_lines": {"activity_5": 1516.6, "activity_10": 1513.672727, "activity_20": 1528.995238, "activity_30": 1537.144086}, "trend_signal": 0, "fair_value": 1410.070513, "relative_strength": -23.245671, "rate_of_change": -0.0624865546218433, "market_dynamics": -1.074338, "expectation": {"probability": 48.3959, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1532.0, "high": 1537.0, "low": 1514.0, "close": 1528.0, "volume": 71328}, "trend_line": 1545.333333, "activity_lines": {"activity_5": 1524.2, "activity_10": 1514.781818, "activity_20": 1527.885714, "activity_30": 1535.980645}, "trend_signal": 0, "fair_value": 1412.75641, "relative_strength": -23.813335, "rate_of_change": -0.04527716091617059, "market_dynamics": -0.796134, "expectation": {"probability": 54.3098, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1528.0, "high": 1538.0, "low": 1528.0, "close": 1538.0, "volume": 27188}, "trend_line": 1545.033333, "activity_lines": {"activity_5": 1531.266667, "activity_10": 1518.4, "activity_20": 1527.861905, "activity_30": 1535.507527}, "trend_signal": 0, "fair_value": 1415.429487, "relative_strength": -24.161958, "rate_of_change": -0.01941328732083685, "market_dynamics": -0.525454, "expectation": {"probability": 48.461, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1545.0, "high": 1555.0, "low": 1538.0, "close": 1551.0, "volume": 39946}, "trend_line": 1544.433333, "activity_lines": {"activity_5": 1539.0, "activity_10": 1525.327273, "activity_20": 1529.1, "activity_30": 1535.892473}, "trend_signal": 0, "fair_value": 1418.147436, "relative_strength": -20.534603, "rate_of_change": -0.03883411361974392, "market_dynamics": -0.254117, "expectation": {"probability": 48.9949, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1551.0, "high": 1532.0, "low": 1532.0, "close": 1532.0, "volume": 1450}, "trend_line": 1543.2, "activity_lines": {"activity_5": 1537.733333, "activity_10": 1528.272727, "activity_20": 1528.566667, "activity_30": 1535.090323}, "trend_signal": 0, "fair_value": 1420.653846, "relative_strength": -20.899036, "rate_of_change": -0.07985666805081203, "market_dynamics": -0.104811, "expectation": {"probability": 55.0431, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1532.0, "high": 1560.0, "low": 1531.0, "close": 1532.0, "volume": 40988}, "trend_line": 1541.7, "activity_lines": {"activity_5": 1536.333333, "activity_10": 1530.890909, "activity_20": 1528.161905, "activity_30": 1534.367742}, "trend_signal": 0, "fair_value": 1423.089744, "relative_strength": -21.303653, "rate_of_change": -0.09720062208398134, "market_dynamics": 0.013664, "expectation": {"probability": 57.3451, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/453c7ae1-0bb2-4503-9f99-173aa81ca7a9/", "share_image": "https://sharemaestro.com/terminal/453c7ae1-0bb2-4503-9f99-173aa81ca7a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}