{"ticker": {"uuid": "453e8262-c508-437a-95b0-bba0a64bcebf", "symbol": "DVYA", "name": "ISHARES INC ASIA/PACIFIC DIVIDEND ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DVYA rose 0.34%, moving from 48.71 to 48.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.64 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Next-week expectancy is positive at 55.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "48.87"}, {"label": "12-Week Change", "value": "0.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.64"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 47.8075, "high": 48.96, "low": 47.8075, "close": 48.8695, "volume": 25156}, "trend_line": 47.741428, "activity_lines": {"activity_5": 48.100019, "activity_10": 48.323789, "activity_20": 48.527687, "activity_30": 48.377381}, "trend_signal": 1, "fair_value": 36.335551, "relative_strength": -1.643853, "rate_of_change": 0.3888363467202181, "market_dynamics": -1.142127, "expectation": {"probability": 55.6232, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 28.317046, "high": 28.64171, "low": 28.317046, "close": 28.430497, "volume": 18426}, "trend_line": 28.10194, "activity_lines": {"activity_5": 28.081068, "activity_10": 27.793756, "activity_20": 27.77883, "activity_30": 27.895463}, "trend_signal": 0, "fair_value": 27.604477, "relative_strength": -6.823264, "rate_of_change": 0.13044921012684588, "market_dynamics": -0.320413, "expectation": {"probability": 53.1777, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.468202, "high": 29.121916, "low": 28.442897, "close": 28.932128, "volume": 16977}, "trend_line": 28.150279, "activity_lines": {"activity_5": 28.45299, "activity_10": 28.032692, "activity_20": 27.889889, "activity_30": 27.949023}, "trend_signal": 0, "fair_value": 27.644699, "relative_strength": -6.053135, "rate_of_change": 0.17201303539898716, "market_dynamics": 0.055643, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.915258, "high": 29.10319, "low": 28.232105, "close": 28.392371, "volume": 14235}, "trend_line": 28.154795, "activity_lines": {"activity_5": 28.505574, "activity_10": 28.151926, "activity_20": 27.943866, "activity_30": 27.964642}, "trend_signal": 0, "fair_value": 27.678057, "relative_strength": -5.637445, "rate_of_change": 0.016042469774451805, "market_dynamics": 0.37884, "expectation": {"probability": 53.5133, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.437245, "high": 28.620032, "low": 28.15619, "close": 28.309961, "volume": 8998}, "trend_line": 28.124925, "activity_lines": {"activity_5": 28.484943, "activity_10": 28.230096, "activity_20": 27.983687, "activity_30": 27.974653}, "trend_signal": 0, "fair_value": 27.706134, "relative_strength": -5.584914, "rate_of_change": -0.10609205288121953, "market_dynamics": 0.453863, "expectation": {"probability": 52.9237, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.054886, "high": 28.122366, "low": 27.287298, "close": 27.498596, "volume": 21822}, "trend_line": 28.058046, "activity_lines": {"activity_5": 28.146979, "activity_10": 28.139313, "activity_20": 27.941447, "activity_30": 27.934245}, "trend_signal": 0, "fair_value": 27.728853, "relative_strength": -6.3137, "rate_of_change": -0.23779263411369142, "market_dynamics": 0.410157, "expectation": {"probability": 56.7649, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.337909, "high": 27.89462, "low": 27.262415, "close": 27.455999, "volume": 30034}, "trend_line": 27.977422, "activity_lines": {"activity_5": 27.861409, "activity_10": 28.037862, "activity_20": 27.897137, "activity_30": 27.895403}, "trend_signal": 0, "fair_value": 27.750266, "relative_strength": -7.066128, "rate_of_change": -0.2873471659430605, "market_dynamics": 0.262781, "expectation": {"probability": 55.6621, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.729294, "high": 28.417592, "low": 27.729294, "close": 28.282209, "volume": 8930}, "trend_line": 27.952706, "activity_lines": {"activity_5": 27.916208, "activity_10": 28.095157, "activity_20": 27.934325, "activity_30": 27.915066}, "trend_signal": 0, "fair_value": 27.778841, "relative_strength": -6.537538, "rate_of_change": -0.08834266430981923, "market_dynamics": 0.257708, "expectation": {"probability": 50.5742, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.248891, "high": 28.248891, "low": 27.747598, "close": 27.747598, "volume": 9169}, "trend_line": 27.91153, "activity_lines": {"activity_5": 27.836132, "activity_10": 28.029044, "activity_20": 27.921178, "activity_30": 27.901834}, "trend_signal": 0, "fair_value": 27.804474, "relative_strength": -7.051324, "rate_of_change": -0.14730595313384007, "market_dynamics": 0.174391, "expectation": {"probability": 57.0749, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.046451, "high": 28.369174, "low": 27.869315, "close": 28.147671, "volume": 10944}, "trend_line": 27.892934, "activity_lines": {"activity_5": 27.932398, "activity_10": 28.034918, "activity_20": 27.948749, "activity_30": 27.917069}, "trend_signal": 1, "fair_value": 27.832879, "relative_strength": -5.479444, "rate_of_change": -0.06662479627594305, "market_dynamics": 0.154379, "expectation": {"probability": 49.9787, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.130801, "high": 28.428557, "low": 27.726594, "close": 27.968005, "volume": 6825}, "trend_line": 27.890102, "activity_lines": {"activity_5": 27.979595, "activity_10": 27.998291, "activity_20": 27.959511, "activity_30": 27.921912}, "trend_signal": 1, "fair_value": 27.86469, "relative_strength": -3.18916, "rate_of_change": -0.010153109027546186, "market_dynamics": 0.001581, "expectation": {"probability": 49.8233, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.751225, "high": 27.945007, "low": 27.53228, "close": 27.554722, "volume": 14270}, "trend_line": 27.853645, "activity_lines": {"activity_5": 27.857737, "activity_10": 27.896149, "activity_20": 27.932559, "activity_30": 27.900274}, "trend_signal": 1, "fair_value": 27.891399, "relative_strength": -3.906779, "rate_of_change": -0.13071662484417818, "market_dynamics": -0.145189, "expectation": {"probability": 58.5622, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.454894, "high": 27.454894, "low": 26.505194, "close": 27.091953, "volume": 16691}, "trend_line": 27.832047, "activity_lines": {"activity_5": 27.575041, "activity_10": 27.72579, "activity_20": 27.862892, "activity_30": 27.851133}, "trend_signal": 0, "fair_value": 27.912396, "relative_strength": -5.890002, "rate_of_change": -0.07754101841967503, "market_dynamics": -0.361555, "expectation": {"probability": 58.7798, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.835805, "high": 27.59247, "low": 26.835805, "close": 26.922907, "volume": 14194}, "trend_line": 27.827215, "activity_lines": {"activity_5": 27.315346, "activity_10": 27.558154, "activity_20": 27.780241, "activity_30": 27.792479}, "trend_signal": 0, "fair_value": 27.932901, "relative_strength": -6.81849, "rate_of_change": -0.017361281403413812, "market_dynamics": -0.725753, "expectation": {"probability": 58.0105, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.930388, "high": 27.282925, "low": 26.37957, "close": 26.37957, "volume": 24004}, "trend_line": 27.796384, "activity_lines": {"activity_5": 26.929519, "activity_10": 27.318446, "activity_20": 27.64601, "activity_30": 27.699082}, "trend_signal": 0, "fair_value": 27.94935, "relative_strength": -6.436324, "rate_of_change": -0.11079441474829287, "market_dynamics": -0.912322, "expectation": {"probability": 57.084, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.285503, "high": 26.672434, "low": 26.191006, "close": 26.491866, "volume": 8850}, "trend_line": 27.748914, "activity_lines": {"activity_5": 26.698997, "activity_10": 27.134254, "activity_20": 27.526053, "activity_30": 27.61492}, "trend_signal": 0, "fair_value": 27.971855, "relative_strength": -3.748997, "rate_of_change": -0.17077760905879186, "market_dynamics": -1.244629, "expectation": {"probability": 54.2382, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.672434, "high": 27.953605, "low": 26.635031, "close": 27.941567, "volume": 10329}, "trend_line": 27.745426, "activity_lines": {"activity_5": 27.050118, "activity_10": 27.231948, "activity_20": 27.548192, "activity_30": 27.627349}, "trend_signal": 0, "fair_value": 27.99504, "relative_strength": -4.089916, "rate_of_change": -0.012569861292592653, "market_dynamics": -1.13549, "expectation": {"probability": 54.147, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.730045, "high": 27.738386, "low": 27.050766, "close": 27.276992, "volume": 10715}, "trend_line": 27.707861, "activity_lines": {"activity_5": 27.153925, "activity_10": 27.199982, "activity_20": 27.506958, "activity_30": 27.597128}, "trend_signal": 0, "fair_value": 28.005421, "relative_strength": -7.564528, "rate_of_change": -0.1353916858223665, "market_dynamics": -0.999567, "expectation": {"probability": 57.1003, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.239933, "high": 28.202961, "low": 27.239933, "close": 28.007604, "volume": 10918}, "trend_line": 27.69821, "activity_lines": {"activity_5": 27.488933, "activity_10": 27.319131, "activity_20": 27.533229, "activity_30": 27.616466}, "trend_signal": 0, "fair_value": 28.015299, "relative_strength": -7.15957, "rate_of_change": -0.03483127044704617, "market_dynamics": -0.739772, "expectation": {"probability": 53.9027, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.173038, "high": 28.374844, "low": 28.168653, "close": 28.36401, "volume": 6834}, "trend_line": 27.703307, "activity_lines": {"activity_5": 27.870429, "activity_10": 27.498353, "activity_20": 27.592009, "activity_30": 27.659421}, "trend_signal": 0, "fair_value": 28.023638, "relative_strength": -6.815226, "rate_of_change": 0.018401911170430295, "market_dynamics": -0.273994, "expectation": {"probability": 52.5813, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.374844, "high": 28.795223, "low": 28.271748, "close": 28.787656, "volume": 13773}, "trend_line": 27.71911, "activity_lines": {"activity_5": 28.260846, "activity_10": 27.750669, "activity_20": 27.68753, "activity_30": 27.729379}, "trend_signal": 0, "fair_value": 28.034547, "relative_strength": -6.108878, "rate_of_change": 0.05704373127728682, "market_dynamics": 0.116963, "expectation": {"probability": 49.145, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.680949, "high": 29.006917, "low": 28.288945, "close": 28.846212, "volume": 15521}, "trend_line": 27.752646, "activity_lines": {"activity_5": 28.517728, "activity_10": 27.998728, "activity_20": 27.787246, "activity_30": 27.802095}, "trend_signal": 1, "fair_value": 28.045839, "relative_strength": -5.963989, "rate_of_change": 0.12098512542429397, "market_dynamics": 0.561051, "expectation": {"probability": 47.483, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.899436, "high": 30.180091, "low": 28.87923, "close": 29.946987, "volume": 17340}, "trend_line": 27.826011, "activity_lines": {"activity_5": 29.081225, "activity_10": 28.423447, "activity_20": 27.989818, "activity_30": 27.943665}, "trend_signal": 1, "fair_value": 28.064361, "relative_strength": -4.469607, "rate_of_change": 0.26435317194620855, "market_dynamics": 0.987833, "expectation": {"probability": 48.5287, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.283789, "high": 31.196458, "low": 30.189206, "close": 31.170213, "volume": 30464}, "trend_line": 27.966418, "activity_lines": {"activity_5": 29.874465, "activity_10": 29.018661, "activity_20": 28.304055, "activity_30": 28.15942}, "trend_signal": 1, "fair_value": 28.091006, "relative_strength": -1.285013, "rate_of_change": 0.5045890336203767, "market_dynamics": 1.368215, "expectation": {"probability": 49.7071, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.021491, "high": 31.493812, "low": 31.021491, "close": 31.282191, "volume": 32121}, "trend_line": 28.104787, "activity_lines": {"activity_5": 30.49419, "activity_10": 29.557011, "activity_20": 28.615729, "activity_30": 28.373341}, "trend_signal": 1, "fair_value": 28.117576, "relative_strength": -1.072415, "rate_of_change": 0.4947684040194238, "market_dynamics": 1.562393, "expectation": {"probability": 49.7071, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.213954, "high": 31.366787, "low": 30.794036, "close": 31.155078, "volume": 25139}, "trend_line": 28.232026, "activity_lines": {"activity_5": 30.876999, "activity_10": 29.98311, "activity_20": 28.901144, "activity_30": 28.570134}, "trend_signal": 1, "fair_value": 28.135756, "relative_strength": 0.294577, "rate_of_change": 0.45273070384770897, "market_dynamics": 1.706861, "expectation": {"probability": 47.4295, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.92526, "high": 31.458907, "low": 30.864634, "close": 31.310011, "volume": 28231}, "trend_line": 28.344863, "activity_lines": {"activity_5": 31.153624, "activity_10": 30.352594, "activity_20": 29.183902, "activity_30": 28.768714}, "trend_signal": 1, "fair_value": 28.154593, "relative_strength": -0.808148, "rate_of_change": 0.39967730264912255, "market_dynamics": 1.710493, "expectation": {"probability": 48.31, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.318934, "high": 31.318934, "low": 30.444103, "close": 30.848712, "volume": 25161}, "trend_line": 28.478459, "activity_lines": {"activity_5": 31.112229, "activity_10": 30.576961, "activity_20": 29.404374, "activity_30": 28.930253}, "trend_signal": 1, "fair_value": 28.169564, "relative_strength": -3.104416, "rate_of_change": 0.4713234987235631, "market_dynamics": 1.570023, "expectation": {"probability": 47.0423, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.846525, "high": 31.301437, "low": 30.728423, "close": 31.225939, "volume": 11062}, "trend_line": 28.595784, "activity_lines": {"activity_5": 31.136462, "activity_10": 30.804974, "activity_20": 29.648552, "activity_30": 29.107509}, "trend_signal": 1, "fair_value": 28.194198, "relative_strength": -2.617924, "rate_of_change": 0.4119780497954522, "market_dynamics": 1.377504, "expectation": {"probability": 48.1933, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.253322, "high": 31.450158, "low": 30.97775, "close": 31.034614, "volume": 22026}, "trend_line": 28.710044, "activity_lines": {"activity_5": 31.093204, "activity_10": 30.939685, "activity_20": 29.857944, "activity_30": 29.264853}, "trend_signal": 1, "fair_value": 28.211845, "relative_strength": -4.330447, "rate_of_change": 0.39956939106828326, "market_dynamics": 1.282111, "expectation": {"probability": 47.0423, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.741546, "high": 31.380172, "low": 30.619157, "close": 31.025166, "volume": 21332}, "trend_line": 28.7943, "activity_lines": {"activity_5": 31.063303, "activity_10": 31.024122, "activity_20": 30.052689, "activity_30": 29.414216}, "trend_signal": 1, "fair_value": 28.225217, "relative_strength": -5.383458, "rate_of_change": 0.2934722078447525, "market_dynamics": 1.111947, "expectation": {"probability": 45.8216, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.310186, "high": 31.747601, "low": 30.870146, "close": 31.695461, "volume": 23553}, "trend_line": 28.903132, "activity_lines": {"activity_5": 31.265493, "activity_10": 31.189749, "activity_20": 30.296714, "activity_30": 29.601388}, "trend_signal": 1, "fair_value": 28.240261, "relative_strength": -2.780472, "rate_of_change": 0.37796369420336523, "market_dynamics": 1.135674, "expectation": {"probability": 45.3721, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.800091, "high": 32.12369, "low": 31.712608, "close": 32.045043, "volume": 10061}, "trend_line": 29.006896, "activity_lines": {"activity_5": 31.558515, "activity_10": 31.367132, "activity_20": 30.554315, "activity_30": 29.804092}, "trend_signal": 1, "fair_value": 28.254913, "relative_strength": -3.072272, "rate_of_change": 0.35900607588133265, "market_dynamics": 1.162076, "expectation": {"probability": 45.3721, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.817587, "high": 31.909707, "low": 31.524519, "close": 31.909707, "volume": 19793}, "trend_line": 29.124141, "activity_lines": {"activity_5": 31.726669, "activity_10": 31.481762, "activity_20": 30.77544, "activity_30": 29.99137}, "trend_signal": 1, "fair_value": 28.266848, "relative_strength": -4.146737, "rate_of_change": 0.4041969881920509, "market_dynamics": 1.129054, "expectation": {"probability": 44.8837, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.625125, "high": 32.368731, "low": 31.432662, "close": 32.206887, "volume": 66543}, "trend_line": 29.254038, "activity_lines": {"activity_5": 31.948299, "activity_10": 31.636979, "activity_20": 31.001122, "activity_30": 30.190257}, "trend_signal": 1, "fair_value": 28.279539, "relative_strength": -2.751035, "rate_of_change": 0.44601143772789625, "market_dynamics": 1.242645, "expectation": {"probability": 44.2186, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.703859, "high": 32.079162, "low": 31.668866, "close": 31.795717, "volume": 25697}, "trend_line": 29.397276, "activity_lines": {"activity_5": 31.95472, "activity_10": 31.700626, "activity_20": 31.159895, "activity_30": 30.354236}, "trend_signal": 1, "fair_value": 28.289273, "relative_strength": -3.707495, "rate_of_change": 0.48963496936730644, "market_dynamics": 0.985229, "expectation": {"probability": 44.0647, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.773846, "high": 32.287884, "low": 31.604741, "close": 31.815028, "volume": 35857}, "trend_line": 29.542577, "activity_lines": {"activity_5": 31.916208, "activity_10": 31.756135, "activity_20": 31.295252, "activity_30": 30.51022}, "trend_signal": 1, "fair_value": 28.301035, "relative_strength": -5.501351, "rate_of_change": 0.4942668837752175, "market_dynamics": 0.761298, "expectation": {"probability": 44.2446, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.750046, "high": 31.997099, "low": 31.750046, "close": 31.926739, "volume": 9543}, "trend_line": 29.664061, "activity_lines": {"activity_5": 31.906963, "activity_10": 31.822774, "activity_20": 31.422802, "activity_30": 30.664037}, "trend_signal": 1, "fair_value": 28.315803, "relative_strength": -5.277051, "rate_of_change": 0.4112166653572531, "market_dynamics": 0.382371, "expectation": {"probability": 45.3118, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.908753, "high": 32.464224, "low": 31.794132, "close": 32.071426, "volume": 13562}, "trend_line": 29.808188, "activity_lines": {"activity_5": 31.953833, "activity_10": 31.896118, "activity_20": 31.54199, "activity_30": 30.819351}, "trend_signal": 1, "fair_value": 28.330098, "relative_strength": -3.775707, "rate_of_change": 0.48586402246139193, "market_dynamics": -0.048106, "expectation": {"probability": 47.8209, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.146812, "high": 32.605296, "low": 31.538879, "close": 31.54946, "volume": 17002}, "trend_line": 29.921581, "activity_lines": {"activity_5": 31.815933, "activity_10": 31.859188, "activity_20": 31.592116, "activity_30": 30.931691}, "trend_signal": 1, "fair_value": 28.339173, "relative_strength": -3.703648, "rate_of_change": 0.3804088997291567, "market_dynamics": -0.274747, "expectation": {"probability": 48.0033, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.776498, "high": 31.776498, "low": 30.890829, "close": 31.262554, "volume": 8835}, "trend_line": 30.0314, "activity_lines": {"activity_5": 31.626226, "activity_10": 31.760731, "activity_20": 31.599748, "activity_30": 31.018205}, "trend_signal": 1, "fair_value": 28.346921, "relative_strength": -1.363157, "rate_of_change": 0.36702271848536905, "market_dynamics": -0.548783, "expectation": {"probability": 48.0033, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.511987, "high": 32.124769, "low": 31.511987, "close": 32.102639, "volume": 9909}, "trend_line": 30.182997, "activity_lines": {"activity_5": 31.752092, "activity_10": 31.810702, "activity_20": 31.675604, "activity_30": 31.151834}, "trend_signal": 1, "fair_value": 28.362261, "relative_strength": -1.155329, "rate_of_change": 0.5047949812529514, "market_dynamics": -0.521225, "expectation": {"probability": 47.7353, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.18208, "high": 32.755185, "low": 31.776498, "close": 32.755185, "volume": 10771}, "trend_line": 30.371771, "activity_lines": {"activity_5": 32.076299, "activity_10": 31.971914, "activity_20": 31.7981, "activity_30": 31.317781}, "trend_signal": 1, "fair_value": 28.3764, "relative_strength": 0.424023, "rate_of_change": 0.6254315964713466, "market_dynamics": -0.429286, "expectation": {"probability": 46.0507, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.781636, "high": 33.123296, "low": 32.552394, "close": 33.079387, "volume": 18496}, "trend_line": 30.576987, "activity_lines": {"activity_5": 32.453344, "activity_10": 32.17916, "activity_20": 31.9381, "activity_30": 31.492466}, "trend_signal": 1, "fair_value": 28.39652, "relative_strength": -0.28786, "rate_of_change": 0.6756800583015066, "market_dynamics": -0.182081, "expectation": {"probability": 48.8601, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.222487, "high": 34.064511, "low": 33.21367, "close": 34.064511, "volume": 18361}, "trend_line": 30.833152, "activity_lines": {"activity_5": 33.091566, "activity_10": 32.544252, "activity_20": 32.162829, "activity_30": 31.717468}, "trend_signal": 1, "fair_value": 28.422181, "relative_strength": 1.100503, "rate_of_change": 0.83777057562931, "market_dynamics": 0.232226, "expectation": {"probability": 46.0361, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.06892, "high": 34.077648, "low": 33.117388, "close": 33.363559, "volume": 23816}, "trend_line": 31.062209, "activity_lines": {"activity_5": 33.328467, "activity_10": 32.748124, "activity_20": 32.307553, "activity_30": 31.88072}, "trend_signal": 1, "fair_value": 28.440803, "relative_strength": -0.915085, "rate_of_change": 0.7428919365752842, "market_dynamics": 0.426918, "expectation": {"probability": 46.2005, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.284206, "high": 33.443, "low": 32.490763, "close": 32.731203, "volume": 12079}, "trend_line": 31.221863, "activity_lines": {"activity_5": 33.214516, "activity_10": 32.808515, "activity_20": 32.381535, "activity_30": 31.988397}, "trend_signal": 1, "fair_value": 28.455043, "relative_strength": -2.344777, "rate_of_change": 0.5139814750457694, "market_dynamics": 0.347195, "expectation": {"probability": 45.2214, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.046147, "high": 33.054964, "low": 32.340786, "close": 32.37817, "volume": 21678}, "trend_line": 31.391902, "activity_lines": {"activity_5": 32.940983, "activity_10": 32.788062, "activity_20": 32.415128, "activity_30": 32.062997}, "trend_signal": 1, "fair_value": 28.467505, "relative_strength": -4.486945, "rate_of_change": 0.5446151627787321, "market_dynamics": 0.133719, "expectation": {"probability": 45.1163, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.437773, "high": 32.473041, "low": 31.618231, "close": 31.730253, "volume": 35312}, "trend_line": 31.515991, "activity_lines": {"activity_5": 32.476612, "activity_10": 32.641597, "activity_20": 32.379731, "activity_30": 32.084826}, "trend_signal": 1, "fair_value": 28.48173, "relative_strength": -7.749343, "rate_of_change": 0.39528984258423683, "market_dynamics": -0.227094, "expectation": {"probability": 47.6802, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.690213, "high": 31.951149, "low": 31.573242, "close": 31.619311, "volume": 16992}, "trend_line": 31.624501, "activity_lines": {"activity_5": 32.065203, "activity_10": 32.481164, "activity_20": 32.331367, "activity_30": 32.091492}, "trend_signal": 1, "fair_value": 28.491877, "relative_strength": -8.527323, "rate_of_change": 0.3443014055943822, "market_dynamics": -0.658673, "expectation": {"probability": 50.6967, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.726204, "high": 31.807185, "low": 31.514486, "close": 31.58116, "volume": 7800}, "trend_line": 31.717617, "activity_lines": {"activity_5": 31.80409, "activity_10": 32.312524, "activity_20": 32.276585, "activity_30": 32.088696}, "trend_signal": 1, "fair_value": 28.502262, "relative_strength": -8.440576, "rate_of_change": 0.2944425905724235, "market_dynamics": -0.952194, "expectation": {"probability": 50.6967, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.645224, "high": 32.348582, "low": 31.609233, "close": 32.348582, "volume": 4799}, "trend_line": 31.834363, "activity_lines": {"activity_5": 31.917611, "activity_10": 32.277623, "activity_20": 32.292243, "activity_30": 32.129403}, "trend_signal": 1, "fair_value": 28.519118, "relative_strength": -7.823443, "rate_of_change": 0.3680793547636291, "market_dynamics": -1.113102, "expectation": {"probability": 47.3831, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.216584, "high": 33.498769, "low": 32.086116, "close": 33.407171, "volume": 27294}, "trend_line": 31.949703, "activity_lines": {"activity_5": 32.409503, "activity_10": 32.430721, "activity_20": 32.405609, "activity_30": 32.230875}, "trend_signal": 1, "fair_value": 28.542752, "relative_strength": -5.582612, "rate_of_change": 0.36231288812029877, "market_dynamics": -0.902615, "expectation": {"probability": 47.1509, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.190415, "high": 33.190415, "low": 32.338054, "close": 32.365947, "volume": 16453}, "trend_line": 31.98956, "activity_lines": {"activity_5": 32.48572, "activity_10": 32.382652, "activity_20": 32.413325, "activity_30": 32.257729}, "trend_signal": 1, "fair_value": 28.559478, "relative_strength": -6.55592, "rate_of_change": 0.12474920345895348, "market_dynamics": -0.746446, "expectation": {"probability": 46.4894, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.500014, "high": 32.536095, "low": 32.02862, "close": 32.237639, "volume": 10011}, "trend_line": 32.021409, "activity_lines": {"activity_5": 32.476788, "activity_10": 32.324225, "activity_20": 32.406648, "activity_30": 32.273734}, "trend_signal": 1, "fair_value": 28.578434, "relative_strength": -6.005331, "rate_of_change": 0.0995606066479113, "market_dynamics": -0.622366, "expectation": {"probability": 46.378, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.095114, "high": 32.329596, "low": 31.591238, "close": 31.640276, "volume": 19351}, "trend_line": 32.037582, "activity_lines": {"activity_5": 32.227513, "activity_10": 32.190402, "activity_20": 32.342934, "activity_30": 32.249145}, "trend_signal": 1, "fair_value": 28.593201, "relative_strength": -5.603361, "rate_of_change": 0.05050683434948785, "market_dynamics": -0.658809, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.511503, "high": 31.772363, "low": 30.448518, "close": 31.772363, "volume": 17915}, "trend_line": 32.052994, "activity_lines": {"activity_5": 32.018327, "activity_10": 32.111928, "activity_20": 32.292539, "activity_30": 32.232034}, "trend_signal": 0, "fair_value": 28.606816, "relative_strength": -5.085798, "rate_of_change": 0.048106002506674066, "market_dynamics": -1.008432, "expectation": {"probability": 53.5504, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.762196, "high": 32.529797, "low": 31.729264, "close": 32.5181, "volume": 21731}, "trend_line": 32.10864, "activity_lines": {"activity_5": 32.096134, "activity_10": 32.186476, "activity_20": 32.313369, "activity_30": 32.262041}, "trend_signal": 0, "fair_value": 28.630714, "relative_strength": -6.444812, "rate_of_change": 0.1736062472042486, "market_dynamics": -1.025785, "expectation": {"probability": 50.8049, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.724959, "high": 33.224876, "low": 32.67988, "close": 33.224876, "volume": 8894}, "trend_line": 32.175271, "activity_lines": {"activity_5": 32.468804, "activity_10": 32.386984, "activity_20": 32.398696, "activity_30": 32.334056}, "trend_signal": 1, "fair_value": 28.657605, "relative_strength": -5.620282, "rate_of_change": 0.20751735358458342, "market_dynamics": -0.968893, "expectation": {"probability": 46.3647, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.390795, "high": 33.61574, "low": 33.17035, "close": 33.506867, "volume": 6840}, "trend_line": 32.25768, "activity_lines": {"activity_5": 32.878209, "activity_10": 32.611589, "activity_20": 32.505387, "activity_30": 32.419966}, "trend_signal": 1, "fair_value": 28.682772, "relative_strength": -4.960674, "rate_of_change": 0.25612527086406944, "market_dynamics": -0.675782, "expectation": {"probability": 46.6904, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.174849, "high": 33.174849, "low": 32.554001, "close": 32.619415, "volume": 40452}, "trend_line": 32.310821, "activity_lines": {"activity_5": 32.907182, "activity_10": 32.640519, "activity_20": 32.518237, "activity_30": 32.443303}, "trend_signal": 1, "fair_value": 28.703094, "relative_strength": -3.402029, "rate_of_change": 0.16473906368962848, "market_dynamics": -0.315972, "expectation": {"probability": 46.3544, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.949904, "high": 33.597745, "low": 32.67997, "close": 33.521263, "volume": 9590}, "trend_line": 32.371681, "activity_lines": {"activity_5": 33.171495, "activity_10": 32.814544, "activity_20": 32.610516, "activity_30": 32.521396}, "trend_signal": 1, "fair_value": 28.733741, "relative_strength": -4.422922, "rate_of_change": 0.18835794980265355, "market_dynamics": -0.034786, "expectation": {"probability": 47.282, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.561753, "high": 34.611076, "low": 33.561753, "close": 34.398638, "volume": 9179}, "trend_line": 32.450134, "activity_lines": {"activity_5": 33.611673, "activity_10": 33.126771, "activity_20": 32.7796, "activity_30": 32.652168}, "trend_signal": 1, "fair_value": 28.773814, "relative_strength": -3.136916, "rate_of_change": 0.24235071388475654, "market_dynamics": 0.386818, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.605497, "high": 35.953902, "low": 34.596499, "close": 35.725879, "volume": 33739}, "trend_line": 32.57734, "activity_lines": {"activity_5": 34.368896, "activity_10": 33.662287, "activity_20": 33.067261, "activity_30": 32.863506}, "trend_signal": 1, "fair_value": 28.823721, "relative_strength": 0.1204, "rate_of_change": 0.3920045445729162, "market_dynamics": 0.829318, "expectation": {"probability": 44.6217, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.816428, "high": 36.032536, "low": 35.284864, "close": 35.479435, "volume": 25254}, "trend_line": 32.686425, "activity_lines": {"activity_5": 34.877236, "activity_10": 34.091906, "activity_20": 33.318849, "activity_30": 33.050738}, "trend_signal": 1, "fair_value": 28.86775, "relative_strength": -0.770964, "rate_of_change": 0.33484931550580965, "market_dynamics": 1.153419, "expectation": {"probability": 45.0351, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.688119, "high": 35.706449, "low": 34.689145, "close": 35.040619, "volume": 18116}, "trend_line": 32.794589, "activity_lines": {"activity_5": 35.107801, "activity_10": 34.382798, "activity_20": 33.521908, "activity_30": 33.202622}, "trend_signal": 1, "fair_value": 28.908648, "relative_strength": -3.031136, "rate_of_change": 0.3309141333137599, "market_dynamics": 1.285863, "expectation": {"probability": 44.6234, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.918268, "high": 35.119896, "low": 34.707475, "close": 35.0551, "volume": 17359}, "trend_line": 32.902591, "activity_lines": {"activity_5": 35.181778, "activity_10": 34.614499, "activity_20": 33.718359, "activity_30": 33.348461}, "trend_signal": 1, "fair_value": 28.949558, "relative_strength": -3.718053, "rate_of_change": 0.3293287194420977, "market_dynamics": 1.233856, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.826711, "high": 34.826711, "low": 34.330706, "close": 34.330706, "volume": 21563}, "trend_line": 32.982723, "activity_lines": {"activity_5": 34.912036, "activity_10": 34.654806, "activity_20": 33.834755, "activity_30": 33.440598}, "trend_signal": 1, "fair_value": 28.988163, "relative_strength": -4.624452, "rate_of_change": 0.2435431300835821, "market_dynamics": 0.965184, "expectation": {"probability": 44.435, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.423363, "high": 34.51043, "low": 33.954854, "close": 34.174078, "volume": 10143}, "trend_line": 33.052812, "activity_lines": {"activity_5": 34.594612, "activity_10": 34.633678, "activity_20": 33.926935, "activity_30": 33.517459}, "trend_signal": 1, "fair_value": 29.025359, "relative_strength": -3.571246, "rate_of_change": 0.21250216363276905, "market_dynamics": 0.642788, "expectation": {"probability": 43.9477, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.377539, "high": 35.193215, "low": 33.965302, "close": 34.619034, "volume": 13922}, "trend_line": 33.155131, "activity_lines": {"activity_5": 34.528961, "activity_10": 34.676194, "activity_20": 34.049856, "activity_30": 33.618506}, "trend_signal": 1, "fair_value": 29.064739, "relative_strength": -6.608263, "rate_of_change": 0.30956216372753476, "market_dynamics": 0.534076, "expectation": {"probability": 44.9222, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.441693, "high": 34.441693, "low": 33.745161, "close": 34.028356, "volume": 13271}, "trend_line": 33.247324, "activity_lines": {"activity_5": 34.323777, "activity_10": 34.591092, "activity_20": 34.102236, "activity_30": 33.674843}, "trend_signal": 1, "fair_value": 29.104468, "relative_strength": -6.10999, "rate_of_change": 0.2780655579373273, "market_dynamics": 0.351081, "expectation": {"probability": 44.3572, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.322549, "high": 34.542507, "low": 34.141084, "close": 34.361958, "volume": 10540}, "trend_line": 33.322635, "activity_lines": {"activity_5": 34.297279, "activity_10": 34.541028, "activity_20": 34.174736, "activity_30": 33.746755}, "trend_signal": 1, "fair_value": 29.150264, "relative_strength": -6.585449, "rate_of_change": 0.22651747851947196, "market_dynamics": 0.157051, "expectation": {"probability": 44.938, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.139251, "high": 34.414198, "low": 33.768898, "close": 34.414198, "volume": 5828}, "trend_line": 33.377935, "activity_lines": {"activity_5": 34.334402, "activity_10": 34.485176, "activity_20": 34.242622, "activity_30": 33.817178}, "trend_signal": 1, "fair_value": 29.195557, "relative_strength": -7.350742, "rate_of_change": 0.16595326269967117, "market_dynamics": -0.007042, "expectation": {"probability": 47.4943, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.197357, "high": 34.707475, "low": 34.185168, "close": 34.385421, "volume": 16343}, "trend_line": 33.42147, "activity_lines": {"activity_5": 34.356368, "activity_10": 34.42381, "activity_20": 34.302973, "activity_30": 33.882177}, "trend_signal": 1, "fair_value": 29.236949, "relative_strength": -8.029667, "rate_of_change": 0.13043047749957734, "market_dynamics": -0.235042, "expectation": {"probability": 47.0266, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.936598, "high": 35.083236, "low": 33.910954, "close": 33.990138, "volume": 21564}, "trend_line": 33.418991, "activity_lines": {"activity_5": 34.232483, "activity_10": 34.314946, "activity_20": 34.316062, "activity_30": 33.918866}, "trend_signal": 1, "fair_value": 29.276402, "relative_strength": -8.311454, "rate_of_change": -0.007417387685224523, "market_dynamics": -0.314464, "expectation": {"probability": 46.7031, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.891799, "high": 33.910129, "low": 32.620843, "close": 32.788258, "volume": 42642}, "trend_line": 33.399814, "activity_lines": {"activity_5": 33.749897, "activity_10": 34.014636, "activity_20": 34.20634, "activity_30": 33.878173}, "trend_signal": 1, "fair_value": 29.307436, "relative_strength": -9.583126, "rate_of_change": -0.05738353979627665, "market_dynamics": -0.468339, "expectation": {"probability": 49.8746, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.065799, "high": 33.520118, "low": 32.889671, "close": 33.418056, "volume": 18600}, "trend_line": 33.422709, "activity_lines": {"activity_5": 33.559918, "activity_10": 33.869787, "activity_20": 34.151132, "activity_30": 33.87935}, "trend_signal": 1, "fair_value": 29.341713, "relative_strength": -8.142031, "rate_of_change": 0.06854828592757532, "market_dynamics": -0.602561, "expectation": {"probability": 49.85, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.427326, "high": 33.427326, "low": 33.053749, "close": 33.306817, "volume": 15461}, "trend_line": 33.453664, "activity_lines": {"activity_5": 33.395785, "activity_10": 33.734478, "activity_20": 34.077494, "activity_30": 33.871873}, "trend_signal": 0, "fair_value": 29.371055, "relative_strength": -7.65011, "rate_of_change": 0.09261666970204552, "market_dynamics": -0.77516, "expectation": {"probability": 51.4532, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.427326, "high": 33.473676, "low": 32.611573, "close": 32.746914, "volume": 14576}, "trend_line": 33.487553, "activity_lines": {"activity_5": 33.118844, "activity_10": 33.515983, "activity_20": 33.946776, "activity_30": 33.826276}, "trend_signal": 0, "fair_value": 29.390722, "relative_strength": -7.113547, "rate_of_change": 0.10130131037364082, "market_dynamics": -1.011225, "expectation": {"probability": 50.5225, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.602303, "high": 33.594185, "low": 32.602303, "close": 33.427326, "volume": 35899}, "trend_line": 33.54782, "activity_lines": {"activity_5": 33.17794, "activity_10": 33.447149, "activity_20": 33.883135, "activity_30": 33.822391}, "trend_signal": 0, "fair_value": 29.417237, "relative_strength": -7.637054, "rate_of_change": 0.17996836018446372, "market_dynamics": -0.944695, "expectation": {"probability": 52.5416, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.649804, "high": 33.835203, "low": 33.427326, "close": 33.742503, "volume": 12921}, "trend_line": 33.619864, "activity_lines": {"activity_5": 33.379617, "activity_10": 33.457287, "activity_20": 33.849889, "activity_30": 33.834951}, "trend_signal": 0, "fair_value": 29.449563, "relative_strength": -8.085589, "rate_of_change": 0.21475016856534407, "market_dynamics": -0.884382, "expectation": {"probability": 50.115, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.788853, "high": 33.853742, "low": 33.394882, "close": 33.409065, "volume": 17070}, "trend_line": 33.655214, "activity_lines": {"activity_5": 33.406531, "activity_10": 33.411997, "activity_20": 33.77954, "activity_30": 33.821351}, "trend_signal": 0, "fair_value": 29.473475, "relative_strength": -7.826986, "rate_of_change": 0.10514617191789087, "market_dynamics": -0.781102, "expectation": {"probability": 51.4324, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.139959, "high": 33.835203, "low": 33.065799, "close": 33.615135, "volume": 10426}, "trend_line": 33.662146, "activity_lines": {"activity_5": 33.502734, "activity_10": 33.4215, "activity_20": 33.72935, "activity_30": 33.818765}, "trend_signal": 0, "fair_value": 29.495509, "relative_strength": -6.895945, "rate_of_change": 0.020597105696606326, "market_dynamics": -0.64138, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.686884, "high": 34.321873, "low": 33.473676, "close": 34.216845, "volume": 31734}, "trend_line": 33.723843, "activity_lines": {"activity_5": 33.778953, "activity_10": 33.554933, "activity_20": 33.740197, "activity_30": 33.854552}, "trend_signal": 0, "fair_value": 29.521596, "relative_strength": -6.373408, "rate_of_change": 0.18328302657828868, "market_dynamics": -0.469161, "expectation": {"probability": 49.8853, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.243079, "high": 34.243079, "low": 33.644706, "close": 33.644706, "volume": 17921}, "trend_line": 33.770745, "activity_lines": {"activity_5": 33.766463, "activity_10": 33.587406, "activity_20": 33.703741, "activity_30": 33.849447}, "trend_signal": 0, "fair_value": 29.548033, "relative_strength": -6.205699, "rate_of_change": 0.13907667640368204, "market_dynamics": -0.362787, "expectation": {"probability": 52.1911, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.807393, "high": 33.835203, "low": 32.96383, "close": 33.094722, "volume": 23740}, "trend_line": 33.819226, "activity_lines": {"activity_5": 33.556154, "activity_10": 33.526162, "activity_20": 33.623642, "activity_30": 33.805832}, "trend_signal": 0, "fair_value": 29.57368, "relative_strength": -6.624726, "rate_of_change": 0.1435591663731506, "market_dynamics": -0.341509, "expectation": {"probability": 52.0542, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.482946, "high": 34.15965, "low": 32.898941, "close": 33.987322, "volume": 21482}, "trend_line": 33.893058, "activity_lines": {"activity_5": 33.686563, "activity_10": 33.621637, "activity_20": 33.637819, "activity_30": 33.816677}, "trend_signal": 0, "fair_value": 29.609227, "relative_strength": -0.914773, "rate_of_change": 0.21831368937894383, "market_dynamics": -0.174225, "expectation": {"probability": 49.9624, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.742503, "high": 33.835203, "low": 33.334627, "close": 33.745099, "volume": 18527}, "trend_line": 33.933958, "activity_lines": {"activity_5": 33.69768, "activity_10": 33.662722, "activity_20": 33.634011, "activity_30": 33.807132}, "trend_signal": 0, "fair_value": 29.636469, "relative_strength": 0.768602, "rate_of_change": 0.12067367895807303, "market_dynamics": -0.254689, "expectation": {"probability": 53.1835, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.770313, "high": 34.071493, "low": 33.42185, "close": 33.454543, "volume": 24288}, "trend_line": 33.941614, "activity_lines": {"activity_5": 33.603282, "activity_10": 33.643009, "activity_20": 33.60532, "activity_30": 33.776202}, "trend_signal": 0, "fair_value": 29.663053, "relative_strength": -0.525079, "rate_of_change": 0.022561470725001566, "market_dynamics": -0.169457, "expectation": {"probability": 51.5592, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.62735, "high": 33.963624, "low": 33.478736, "close": 33.478736, "volume": 12835}, "trend_line": 33.940676, "activity_lines": {"activity_5": 33.567768, "activity_10": 33.614829, "activity_20": 33.58236, "activity_30": 33.746338}, "trend_signal": 0, "fair_value": 29.690401, "relative_strength": 1.088299, "rate_of_change": -0.00276356922802164, "market_dynamics": -0.050007, "expectation": {"probability": 53.883, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.150963, "high": 33.608668, "low": 30.51682, "close": 30.544843, "volume": 38941}, "trend_line": 33.871524, "activity_lines": {"activity_5": 32.565354, "activity_10": 33.052279, "activity_20": 33.285411, "activity_30": 33.527252}, "trend_signal": 0, "fair_value": 29.701328, "relative_strength": 1.49734, "rate_of_change": -0.20374373215195402, "market_dynamics": -0.237457, "expectation": {"probability": 52.5502, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.638773, "high": 31.413549, "low": 29.003589, "close": 31.407758, "volume": 28689}, "trend_line": 33.801074, "activity_lines": {"activity_5": 32.02057, "activity_10": 32.704762, "activity_20": 33.087233, "activity_30": 33.3683}, "trend_signal": 0, "fair_value": 29.719289, "relative_strength": -1.118439, "rate_of_change": -0.20799182227525695, "market_dynamics": -0.438838, "expectation": {"probability": 52.8478, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.749823, "high": 32.132801, "low": 31.478936, "close": 32.068442, "volume": 42506}, "trend_line": 33.7234, "activity_lines": {"activity_5": 31.867986, "activity_10": 32.513756, "activity_20": 32.966044, "activity_30": 33.256517}, "trend_signal": 0, "fair_value": 29.745839, "relative_strength": 2.505829, "rate_of_change": -0.22979743188042426, "market_dynamics": -0.571955, "expectation": {"probability": 54.5548, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.076756, "high": 33.449872, "low": 32.062744, "close": 33.40625, "volume": 13978}, "trend_line": 33.646079, "activity_lines": {"activity_5": 32.273114, "activity_10": 32.594111, "activity_20": 32.983436, "activity_30": 33.236056}, "trend_signal": 0, "fair_value": 29.783098, "relative_strength": 2.192302, "rate_of_change": -0.2292799658397367, "market_dynamics": -0.677323, "expectation": {"probability": 55.7495, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.467153, "high": 34.505398, "low": 33.467153, "close": 34.375372, "volume": 31303}, "trend_line": 33.609277, "activity_lines": {"activity_5": 33.004503, "activity_10": 32.865407, "activity_20": 33.097788, "activity_30": 33.283107}, "trend_signal": 0, "fair_value": 29.826263, "relative_strength": 2.306012, "rate_of_change": -0.10937975863398988, "market_dynamics": -0.341396, "expectation": {"probability": 49.3114, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.514738, "high": 34.710898, "low": 34.206488, "close": 34.547899, "volume": 17774}, "trend_line": 33.592853, "activity_lines": {"activity_5": 33.733625, "activity_10": 33.154787, "activity_20": 33.226737, "activity_30": 33.343663}, "trend_signal": 0, "fair_value": 29.87229, "relative_strength": 3.364312, "rate_of_change": -0.048867460017068085, "market_dynamics": 0.033121, "expectation": {"probability": 49.4829, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.860353, "high": 35.43015, "low": 34.740882, "close": 35.141235, "volume": 23872}, "trend_line": 33.595725, "activity_lines": {"activity_5": 34.393655, "activity_10": 33.525625, "activity_20": 33.403815, "activity_30": 33.443559}, "trend_signal": 0, "fair_value": 29.920539, "relative_strength": 0.051436, "rate_of_change": 0.008549437584249062, "market_dynamics": 0.425098, "expectation": {"probability": 49.6392, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.084535, "high": 35.243331, "low": 34.598807, "close": 34.971323, "volume": 15224}, "trend_line": 33.617078, "activity_lines": {"activity_5": 34.74815, "activity_10": 33.84459, "activity_20": 33.556505, "activity_30": 33.532307}, "trend_signal": 0, "fair_value": 29.961107, "relative_strength": 2.276216, "rate_of_change": 0.06355868194538958, "market_dynamics": 0.730005, "expectation": {"probability": 47.4706, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.056512, "high": 35.056512, "low": 34.695205, "close": 34.847369, "volume": 5726}, "trend_line": 33.639521, "activity_lines": {"activity_5": 34.867801, "activity_10": 34.118722, "activity_20": 33.689464, "activity_30": 33.611681}, "trend_signal": 0, "fair_value": 30.001944, "relative_strength": 0.257895, "rate_of_change": 0.06676071013668307, "market_dynamics": 0.750291, "expectation": {"probability": 47.4706, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.915184, "high": 35.672453, "low": 34.850919, "close": 35.672453, "volume": 12807}, "trend_line": 33.674635, "activity_lines": {"activity_5": 35.166405, "activity_10": 34.517546, "activity_20": 33.891, "activity_30": 33.742837}, "trend_signal": 1, "fair_value": 30.059341, "relative_strength": 1.022902, "rate_of_change": 0.10438317477826183, "market_dynamics": 0.849425, "expectation": {"probability": 46.4183, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.719718, "high": 36.102697, "low": 35.607627, "close": 35.682542, "volume": 15840}, "trend_line": 33.729775, "activity_lines": {"activity_5": 35.381901, "activity_10": 34.878318, "activity_20": 34.082806, "activity_30": 33.87238}, "trend_signal": 1, "fair_value": 30.124591, "relative_strength": 1.394879, "rate_of_change": 0.16374342290568084, "market_dynamics": 0.823023, "expectation": {"probability": 46.9253, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.279655, "high": 36.279655, "low": 35.155283, "close": 35.155283, "volume": 23075}, "trend_line": 33.756219, "activity_lines": {"activity_5": 35.346, "activity_10": 35.049812, "activity_20": 34.215158, "activity_30": 33.964348}, "trend_signal": 1, "fair_value": 30.181945, "relative_strength": 0.045449, "rate_of_change": 0.07839957426340681, "market_dynamics": 0.865767, "expectation": {"probability": 48.2809, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.331943, "high": 36.685191, "low": 35.265243, "close": 36.615442, "volume": 13581}, "trend_line": 33.829594, "activity_lines": {"activity_5": 35.795883, "activity_10": 35.418653, "activity_20": 34.478258, "activity_30": 34.148814}, "trend_signal": 1, "fair_value": 30.249609, "relative_strength": 0.678865, "rate_of_change": 0.21736735384966732, "market_dynamics": 0.961773, "expectation": {"probability": 47.0129, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.532543, "high": 37.561629, "low": 36.532543, "close": 37.447286, "volume": 10762}, "trend_line": 33.931656, "activity_lines": {"activity_5": 36.413439, "activity_10": 35.856066, "activity_20": 34.806294, "activity_30": 34.382214}, "trend_signal": 1, "fair_value": 30.322244, "relative_strength": 1.221284, "rate_of_change": 0.30169442766589677, "market_dynamics": 0.994773, "expectation": {"probability": 47.6385, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.447286, "high": 37.747436, "low": 37.161429, "close": 37.736097, "volume": 15221}, "trend_line": 34.056521, "activity_lines": {"activity_5": 36.953938, "activity_10": 36.272516, "activity_20": 35.146453, "activity_30": 34.627661}, "trend_signal": 1, "fair_value": 30.400492, "relative_strength": 2.279509, "rate_of_change": 0.36798970259512176, "market_dynamics": 1.101043, "expectation": {"probability": 48.3654, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.780024, "high": 38.1524, "low": 37.527707, "close": 38.05559, "volume": 12533}, "trend_line": 34.232099, "activity_lines": {"activity_5": 37.463358, "activity_10": 36.685952, "activity_20": 35.497556, "activity_30": 34.885666}, "trend_signal": 1, "fair_value": 30.473472, "relative_strength": 2.462952, "rate_of_change": 0.5155488430541733, "market_dynamics": 1.248671, "expectation": {"probability": 49.0724, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.390614, "high": 39.248186, "low": 38.25731, "close": 38.971857, "volume": 79095}, "trend_line": 34.417226, "activity_lines": {"activity_5": 38.119997, "activity_10": 37.202206, "activity_20": 35.912301, "activity_30": 35.191457}, "trend_signal": 1, "fair_value": 30.548126, "relative_strength": 3.320974, "rate_of_change": 0.5407994408990269, "market_dynamics": 1.45026, "expectation": {"probability": 50.0658, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.828929, "high": 38.828929, "low": 37.85711, "close": 38.009472, "volume": 12211}, "trend_line": 34.573981, "activity_lines": {"activity_5": 38.201403, "activity_10": 37.473833, "activity_20": 36.211653, "activity_30": 35.423214}, "trend_signal": 1, "fair_value": 30.618117, "relative_strength": 3.227993, "rate_of_change": 0.455455067761719, "market_dynamics": 1.519859, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.266743, "high": 39.283442, "low": 38.266743, "close": 39.210072, "volume": 10619}, "trend_line": 34.78942, "activity_lines": {"activity_5": 38.590073, "activity_10": 37.908511, "activity_20": 36.605042, "activity_30": 35.722317}, "trend_signal": 1, "fair_value": 30.69022, "relative_strength": 3.864935, "rate_of_change": 0.6231246555032132, "market_dynamics": 1.526191, "expectation": {"probability": 50.064, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.372057, "high": 39.924714, "low": 39.238657, "close": 39.6865, "volume": 26366}, "trend_line": 34.998059, "activity_lines": {"activity_5": 39.020034, "activity_10": 38.350491, "activity_20": 37.016397, "activity_30": 36.038258}, "trend_signal": 1, "fair_value": 30.77147, "relative_strength": 4.027008, "rate_of_change": 0.5997196848927002, "market_dynamics": 1.551017, "expectation": {"probability": 50.6121, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.372057, "high": 40.381991, "low": 39.2863, "close": 40.340541, "volume": 16592}, "trend_line": 35.217993, "activity_lines": {"activity_5": 39.537981, "activity_10": 38.838405, "activity_20": 37.460482, "activity_30": 36.382934}, "trend_signal": 1, "fair_value": 30.858011, "relative_strength": 5.343615, "rate_of_change": 0.6284177073934359, "market_dynamics": 1.43584, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.058114, "high": 40.363029, "low": 39.715181, "close": 40.27327, "volume": 10874}, "trend_line": 35.4468, "activity_lines": {"activity_5": 39.881175, "activity_10": 39.229397, "activity_20": 37.851513, "activity_30": 36.709081}, "trend_signal": 1, "fair_value": 30.950714, "relative_strength": 5.133585, "rate_of_change": 0.6496877888527132, "market_dynamics": 1.417787, "expectation": {"probability": 52.109, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.143872, "high": 40.7537, "low": 40.070692, "close": 40.457457, "volume": 25243}, "trend_line": 35.674878, "activity_lines": {"activity_5": 40.199004, "activity_10": 39.560824, "activity_20": 38.21787, "activity_30": 37.032349}, "trend_signal": 1, "fair_value": 31.042091, "relative_strength": 5.209638, "rate_of_change": 0.6434374894207556, "market_dynamics": 1.433382, "expectation": {"probability": 51.2185, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.848986, "high": 41.319888, "low": 40.575516, "close": 40.972857, "volume": 17938}, "trend_line": 35.900078, "activity_lines": {"activity_5": 40.525434, "activity_10": 39.916104, "activity_20": 38.593364, "activity_30": 37.374154}, "trend_signal": 1, "fair_value": 31.140241, "relative_strength": 4.835856, "rate_of_change": 0.6312565385647596, "market_dynamics": 1.378404, "expectation": {"probability": 51.7283, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.401643, "high": 41.401643, "low": 40.525206, "close": 40.537882, "volume": 29699}, "trend_line": 36.12985, "activity_lines": {"activity_5": 40.589353, "activity_10": 40.128197, "activity_20": 38.891401, "activity_30": 37.673367}, "trend_signal": 1, "fair_value": 31.243547, "relative_strength": 2.463463, "rate_of_change": 0.6400320355849839, "market_dynamics": 1.359965, "expectation": {"probability": 52.6918, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.631647, "high": 40.631647, "low": 39.925359, "close": 40.186528, "volume": 36280}, "trend_line": 36.366244, "activity_lines": {"activity_5": 40.479395, "activity_10": 40.225466, "activity_20": 39.12663, "activity_30": 37.935089}, "trend_signal": 1, "fair_value": 31.351214, "relative_strength": 1.947837, "rate_of_change": 0.6542900122751802, "market_dynamics": 1.328398, "expectation": {"probability": 52.1174, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.341352, "high": 41.360675, "low": 40.341352, "close": 41.308616, "volume": 47423}, "trend_line": 36.610287, "activity_lines": {"activity_5": 40.753734, "activity_10": 40.488006, "activity_20": 39.441874, "activity_30": 38.253951}, "trend_signal": 1, "fair_value": 31.464527, "relative_strength": 3.668764, "rate_of_change": 0.6710701275611465, "market_dynamics": 1.320808, "expectation": {"probability": 51.1646, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.099023, "high": 41.434797, "low": 40.26394, "close": 40.336611, "volume": 33490}, "trend_line": 36.830004, "activity_lines": {"activity_5": 40.635048, "activity_10": 40.531332, "activity_20": 39.635178, "activity_30": 38.494359}, "trend_signal": 1, "fair_value": 31.575245, "relative_strength": 3.719751, "rate_of_change": 0.600150990348704, "market_dynamics": 1.055035, "expectation": {"probability": 52.0638, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.192885, "high": 41.405768, "low": 40.757442, "close": 41.192111, "volume": 53674}, "trend_line": 37.087923, "activity_lines": {"activity_5": 40.809586, "activity_10": 40.687891, "activity_20": 39.884409, "activity_30": 38.775786}, "trend_signal": 1, "fair_value": 31.688937, "relative_strength": 4.062926, "rate_of_change": 0.7002958783279011, "market_dynamics": 0.881046, "expectation": {"probability": 51.0444, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.154179, "high": 41.686386, "low": 41.023546, "close": 41.640713, "volume": 40116}, "trend_line": 37.359989, "activity_lines": {"activity_5": 41.11904, "activity_10": 40.889978, "activity_20": 40.146151, "activity_30": 39.069514}, "trend_signal": 1, "fair_value": 31.807783, "relative_strength": 3.149485, "rate_of_change": 0.733570332315442, "market_dynamics": 0.69465, "expectation": {"probability": 51.5231, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.821858, "high": 42.314392, "low": 41.638004, "close": 41.759251, "volume": 32132}, "trend_line": 37.733803, "activity_lines": {"activity_5": 41.394485, "activity_10": 41.078086, "activity_20": 40.390762, "activity_30": 39.353337}, "trend_signal": 1, "fair_value": 31.922883, "relative_strength": 2.691913, "rate_of_change": 1.0005730997404818, "market_dynamics": 0.414557, "expectation": {"probability": 52.0818, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.937976, "high": 42.005711, "low": 41.429959, "close": 41.753832, "volume": 57735}, "trend_line": 38.078672, "activity_lines": {"activity_5": 41.563276, "activity_10": 41.239413, "activity_20": 40.60592, "activity_30": 39.612694}, "trend_signal": 1, "fair_value": 32.028746, "relative_strength": 4.252771, "rate_of_change": 0.9139524049563613, "market_dynamics": 0.525387, "expectation": {"probability": 53.0908, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.121829, "high": 43.06045, "low": 42.054094, "close": 42.497665, "volume": 100239}, "trend_line": 38.426313, "activity_lines": {"activity_5": 41.95033, "activity_10": 41.509064, "activity_20": 40.860498, "activity_30": 39.89779}, "trend_signal": 1, "fair_value": 32.139121, "relative_strength": 5.806708, "rate_of_change": 0.9129546324514758, "market_dynamics": 0.593218, "expectation": {"probability": 52.0349, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.537919, "high": 42.576625, "low": 41.231591, "close": 41.603556, "volume": 24327}, "trend_line": 38.699556, "activity_lines": {"activity_5": 41.895277, "activity_10": 41.579055, "activity_20": 41.001911, "activity_30": 40.102774}, "trend_signal": 1, "fair_value": 32.238722, "relative_strength": 5.447755, "rate_of_change": 0.7110830539479569, "market_dynamics": 0.36386, "expectation": {"probability": 53.119, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.763798, "high": 42.518953, "low": 41.763798, "close": 42.474828, "volume": 38850}, "trend_line": 38.969538, "activity_lines": {"activity_5": 42.103218, "activity_10": 41.795992, "activity_20": 41.206512, "activity_30": 40.34634}, "trend_signal": 1, "fair_value": 32.340743, "relative_strength": 3.673802, "rate_of_change": 0.6976359108616099, "market_dynamics": 0.302161, "expectation": {"probability": 51.6291, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.470183, "high": 43.229789, "low": 42.470183, "close": 43.137862, "volume": 60199}, "trend_line": 39.25587, "activity_lines": {"activity_5": 42.476563, "activity_10": 42.098263, "activity_20": 41.451693, "activity_30": 40.615264}, "trend_signal": 1, "fair_value": 32.445334, "relative_strength": 4.748995, "rate_of_change": 0.7347585183073034, "market_dynamics": 0.284507, "expectation": {"probability": 52.1677, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.273333, "high": 43.466863, "low": 42.818731, "close": 43.322006, "volume": 39145}, "trend_line": 39.528562, "activity_lines": {"activity_5": 42.819383, "activity_10": 42.380354, "activity_20": 41.69021, "activity_30": 40.877595}, "trend_signal": 1, "fair_value": 32.551686, "relative_strength": 5.579163, "rate_of_change": 0.6946527996959417, "market_dynamics": 0.153416, "expectation": {"probability": 52.9869, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.596198, "high": 43.596198, "low": 42.720468, "close": 43.196054, "volume": 25531}, "trend_line": 39.80272, "activity_lines": {"activity_5": 43.015673, "activity_10": 42.602938, "activity_20": 41.896017, "activity_30": 41.114208}, "trend_signal": 1, "fair_value": 32.653378, "relative_strength": 4.899459, "rate_of_change": 0.6935693739630597, "market_dynamics": 0.285001, "expectation": {"probability": 54.0037, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.322929, "high": 44.079299, "low": 43.322929, "close": 44.025817, "volume": 21561}, "trend_line": 40.108668, "activity_lines": {"activity_5": 43.441991, "activity_10": 42.924397, "activity_20": 42.156151, "activity_30": 41.386665}, "trend_signal": 1, "fair_value": 32.759428, "relative_strength": 5.176557, "rate_of_change": 0.7686610362306917, "market_dynamics": 0.420515, "expectation": {"probability": 52.1617, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.937785, "high": 43.937785, "low": 43.211377, "close": 43.787585, "volume": 17586}, "trend_line": 40.379173, "activity_lines": {"activity_5": 43.627415, "activity_10": 43.15102, "activity_20": 42.370664, "activity_30": 41.624015}, "trend_signal": 1, "fair_value": 32.858984, "relative_strength": 5.460912, "rate_of_change": 0.6744302752711708, "market_dynamics": 0.415103, "expectation": {"probability": 53.3309, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.742593, "high": 44.611198, "low": 43.742593, "close": 44.558399, "volume": 59136}, "trend_line": 40.675035, "activity_lines": {"activity_5": 43.98226, "activity_10": 43.478757, "activity_20": 42.639059, "activity_30": 41.893642}, "trend_signal": 1, "fair_value": 32.957396, "relative_strength": 5.394395, "rate_of_change": 0.7327094093779474, "market_dynamics": 0.614324, "expectation": {"probability": 51.1921, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.82591, "high": 45.84091, "low": 44.82591, "close": 45.735604, "volume": 31308}, "trend_line": 41.027712, "activity_lines": {"activity_5": 44.634804, "activity_10": 43.969638, "activity_20": 42.999484, "activity_30": 42.220131}, "trend_signal": 1, "fair_value": 33.061439, "relative_strength": 8.230096, "rate_of_change": 0.8670601020994817, "market_dynamics": 0.97081, "expectation": {"probability": 51.1064, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.5774, "high": 46.816871, "low": 45.421246, "close": 46.750896, "volume": 36515}, "trend_line": 41.365561, "activity_lines": {"activity_5": 45.464872, "activity_10": 44.572721, "activity_20": 43.430592, "activity_30": 42.589368}, "trend_signal": 1, "fair_value": 33.169619, "relative_strength": 10.616078, "rate_of_change": 0.8234653689681709, "market_dynamics": 1.207243, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.129179, "high": 48.600929, "low": 46.943746, "close": 47.055494, "volume": 67633}, "trend_line": 41.685834, "activity_lines": {"activity_5": 46.159483, "activity_10": 45.153855, "activity_20": 43.86074, "activity_30": 42.956461}, "trend_signal": 1, "fair_value": 33.285208, "relative_strength": 10.48571, "rate_of_change": 0.7742503480129286, "market_dynamics": 1.490641, "expectation": {"probability": 52.2791, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.963266, "high": 48.425451, "low": 46.953506, "close": 48.393147, "volume": 65529}, "trend_line": 42.041069, "activity_lines": {"activity_5": 47.098, "activity_10": 45.879072, "activity_20": 44.38932, "activity_30": 43.389191}, "trend_signal": 1, "fair_value": 33.409633, "relative_strength": 13.3717, "rate_of_change": 0.8521719872511136, "market_dynamics": 1.62476, "expectation": {"probability": 53.2727, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.6224, "high": 49.920429, "low": 48.6224, "close": 49.291519, "volume": 58058}, "trend_line": 42.4156, "activity_lines": {"activity_5": 48.028937, "activity_10": 46.660023, "activity_20": 44.966052, "activity_30": 43.856962}, "trend_signal": 1, "fair_value": 33.541594, "relative_strength": 16.416464, "rate_of_change": 0.8908693544400536, "market_dynamics": 1.66542, "expectation": {"probability": 54.2628, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.856631, "high": 49.988746, "low": 48.641919, "close": 49.988746, "volume": 30225}, "trend_line": 42.78283, "activity_lines": {"activity_5": 48.876742, "activity_10": 47.455858, "activity_20": 45.56583, "activity_30": 44.345552}, "trend_signal": 1, "fair_value": 33.682208, "relative_strength": 16.180646, "rate_of_change": 0.8657899452088367, "market_dynamics": 1.624284, "expectation": {"probability": 55.2494, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.096102, "high": 50.749996, "low": 49.759395, "close": 50.552949, "volume": 49343}, "trend_line": 43.200946, "activity_lines": {"activity_5": 49.629072, "activity_10": 48.233062, "activity_20": 46.178007, "activity_30": 44.84685}, "trend_signal": 1, "fair_value": 33.822622, "relative_strength": 17.453427, "rate_of_change": 0.9772986032013424, "market_dynamics": 1.606814, "expectation": {"probability": 55.4238, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.793554, "high": 49.978986, "low": 47.246294, "close": 47.598128, "volume": 175104}, "trend_line": 43.480547, "activity_lines": {"activity_5": 49.142991, "activity_10": 48.339265, "activity_20": 46.460124, "activity_30": 45.130539}, "trend_signal": 1, "fair_value": 33.949918, "relative_strength": 12.444688, "rate_of_change": 0.6472103643285949, "market_dynamics": 1.421334, "expectation": {"probability": 57.7009, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.002304, "high": 48.63216, "low": 46.699756, "close": 46.992544, "volume": 87744}, "trend_line": 43.724082, "activity_lines": {"activity_5": 48.418873, "activity_10": 48.27041, "activity_20": 46.654061, "activity_30": 45.357119}, "trend_signal": 1, "fair_value": 34.07764, "relative_strength": 12.352074, "rate_of_change": 0.5601010493267286, "market_dynamics": 1.07676, "expectation": {"probability": 57.6221, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.441487, "high": 48.16603, "low": 45.993644, "close": 46.182671, "volume": 113526}, "trend_line": 43.91882, "activity_lines": {"activity_5": 47.518171, "activity_10": 47.996033, "activity_20": 46.745383, "activity_30": 45.515738}, "trend_signal": 1, "fair_value": 34.198654, "relative_strength": 12.05863, "rate_of_change": 0.44537927634477, "market_dynamics": 0.70937, "expectation": {"probability": 56.6283, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.986454, "high": 47.595902, "low": 46.377006, "close": 46.514624, "volume": 38597}, "trend_line": 44.126865, "activity_lines": {"activity_5": 46.935376, "activity_10": 47.752479, "activity_20": 46.847255, "activity_30": 45.683209}, "trend_signal": 1, "fair_value": 34.317876, "relative_strength": 15.009324, "rate_of_change": 0.47370352846457536, "market_dynamics": 0.12497, "expectation": {"probability": 54.5012, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.829177, "high": 48.097222, "low": 46.416326, "close": 47.756422, "volume": 32391}, "trend_line": 44.370164, "activity_lines": {"activity_5": 46.998122, "activity_10": 47.720543, "activity_20": 47.044724, "activity_30": 45.917374}, "trend_signal": 1, "fair_value": 34.444224, "relative_strength": 13.765108, "rate_of_change": 0.551362531645972, "market_dynamics": -0.262013, "expectation": {"probability": 54.8729, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.635221, "high": 49.640501, "low": 47.428795, "close": 49.316117, "volume": 61157}, "trend_line": 44.648273, "activity_lines": {"activity_5": 47.767202, "activity_10": 47.953905, "activity_20": 47.365693, "activity_30": 46.236468}, "trend_signal": 1, "fair_value": 34.578276, "relative_strength": 12.950899, "rate_of_change": 0.6267928150998058, "market_dynamics": -0.359475, "expectation": {"probability": 54.9699, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.050712, "high": 50.17131, "low": 49.050712, "close": 49.765536, "volume": 52206}, "trend_line": 44.955861, "activity_lines": {"activity_5": 48.571556, "activity_10": 48.227878, "activity_20": 47.692737, "activity_30": 46.566614}, "trend_signal": 1, "fair_value": 34.715894, "relative_strength": 8.780534, "rate_of_change": 0.6889135443155786, "market_dynamics": -0.373718, "expectation": {"probability": 55.9675, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.502883, "high": 49.659177, "low": 48.590678, "close": 48.706276, "volume": 23863}, "trend_line": 45.239853, "activity_lines": {"activity_5": 48.837956, "activity_10": 48.284305, "activity_20": 47.884182, "activity_30": 46.808576}, "trend_signal": 1, "fair_value": 34.847274, "relative_strength": 5.682123, "rate_of_change": 0.6317129595182212, "market_dynamics": -0.364112, "expectation": {"probability": 56.3846, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.745989, "high": 49.316117, "low": 48.18569, "close": 49.174175, "volume": 14400}, "trend_line": 45.502038, "activity_lines": {"activity_5": 49.092083, "activity_10": 48.436446, "activity_20": 48.093672, "activity_30": 47.062403}, "trend_signal": 1, "fair_value": 34.980995, "relative_strength": 5.487454, "rate_of_change": 0.5795443234530456, "market_dynamics": -0.370966, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.991734, "high": 50.396806, "low": 48.706669, "close": 49.977368, "volume": 25132}, "trend_line": 45.823397, "activity_lines": {"activity_5": 49.436637, "activity_10": 48.749432, "activity_20": 48.351789, "activity_30": 47.351134}, "trend_signal": 1, "fair_value": 35.122901, "relative_strength": 4.56255, "rate_of_change": 0.7062518826079858, "market_dynamics": -0.440632, "expectation": {"probability": 57.0373, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.200799, "high": 50.417055, "low": 49.744598, "close": 50.048437, "volume": 26560}, "trend_line": 46.118607, "activity_lines": {"activity_5": 49.656818, "activity_10": 49.085805, "activity_20": 48.584383, "activity_30": 47.623718}, "trend_signal": 1, "fair_value": 35.265865, "relative_strength": 4.247558, "rate_of_change": 0.6442342107460897, "market_dynamics": -0.508211, "expectation": {"probability": 57.9243, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.473394, "high": 49.748628, "low": 49.021223, "close": 49.397311, "volume": 19207}, "trend_line": 46.377161, "activity_lines": {"activity_5": 49.611136, "activity_10": 49.25924, "activity_20": 48.726286, "activity_30": 47.835247}, "trend_signal": 1, "fair_value": 35.409707, "relative_strength": 1.842687, "rate_of_change": 0.5606283815120516, "market_dynamics": -0.515995, "expectation": {"probability": 58.4689, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.325947, "high": 49.403602, "low": 48.765648, "close": 49.343149, "volume": 36330}, "trend_line": 46.629957, "activity_lines": {"activity_5": 49.571947, "activity_10": 49.379105, "activity_20": 48.836318, "activity_30": 48.026601}, "trend_signal": 1, "fair_value": 35.552091, "relative_strength": 0.112714, "rate_of_change": 0.5450872682784452, "market_dynamics": -0.514958, "expectation": {"probability": 57.9121, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49.286628, "high": 49.469069, "low": 47.359987, "close": 47.50478, "volume": 18652}, "trend_line": 46.821656, "activity_lines": {"activity_5": 48.877511, "activity_10": 49.107257, "activity_20": 48.748482, "activity_30": 48.083041}, "trend_signal": 1, "fair_value": 35.681366, "relative_strength": -1.265405, "rate_of_change": 0.41110696284793885, "market_dynamics": -0.738928, "expectation": {"probability": 55.2178, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 47.871136, "high": 48.854116, "low": 47.31182, "close": 48.780688, "volume": 30799}, "trend_line": 47.03109, "activity_lines": {"activity_5": 48.719671, "activity_10": 49.04939, "activity_20": 48.773737, "activity_30": 48.20943}, "trend_signal": 1, "fair_value": 35.815057, "relative_strength": 0.65485, "rate_of_change": 0.4473015648998013, "market_dynamics": -0.839829, "expectation": {"probability": 57.2449, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 48.96, "high": 49.025, "low": 48.1722, "close": 48.1722, "volume": 20237}, "trend_line": 47.250044, "activity_lines": {"activity_5": 48.43878, "activity_10": 48.862266, "activity_20": 48.731374, "activity_30": 48.28305}, "trend_signal": 1, "fair_value": 35.951797, "relative_strength": -1.651691, "rate_of_change": 0.46555161702610687, "market_dynamics": -0.969377, "expectation": {"probability": 55.347, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 47.82, "high": 48.0293, "low": 46.89, "close": 47.1991, "volume": 28528}, "trend_line": 47.40752, "activity_lines": {"activity_5": 47.958605, "activity_10": 48.519013, "activity_20": 48.591018, "activity_30": 48.279764}, "trend_signal": 1, "fair_value": 36.076751, "relative_strength": -1.423343, "rate_of_change": 0.3332822293244753, "market_dynamics": -1.133191, "expectation": {"probability": 55.3731, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 47.39, "high": 47.8, "low": 47.1, "close": 47.6076, "volume": 17095}, "trend_line": 47.556511, "activity_lines": {"activity_5": 47.761144, "activity_10": 48.296695, "activity_20": 48.495253, "activity_30": 48.292672}, "trend_signal": 1, "fair_value": 36.204961, "relative_strength": -2.774305, "rate_of_change": 0.3142771442167874, "market_dynamics": -1.132639, "expectation": {"probability": 55.4487, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 47.8075, "high": 48.96, "low": 47.8075, "close": 48.8695, "volume": 25156}, "trend_line": 47.741428, "activity_lines": {"activity_5": 48.100019, "activity_10": 48.323789, "activity_20": 48.527687, "activity_30": 48.377381}, "trend_signal": 1, "fair_value": 36.335551, "relative_strength": -1.643853, "rate_of_change": 0.3888363467202181, "market_dynamics": -1.142127, "expectation": {"probability": 55.6232, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/453e8262-c508-437a-95b0-bba0a64bcebf/", "share_image": "https://sharemaestro.com/terminal/453e8262-c508-437a-95b0-bba0a64bcebf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}