{"ticker": {"uuid": "453e8262-c508-437a-95b0-bba0a64bcebf", "symbol": "DVYA", "name": "ISHARES INC ASIA/PACIFIC DIVIDEND ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DVYA rose 5.00%, moving from 47.81 to 50.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.11 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is positive at 57.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.20"}, {"label": "12-Week Change", "value": "5.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.11"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.18, "high": 50.259, "low": 49.61, "close": 50.1975, "volume": 36330}, "trend_line": 47.437333, "activity_lines": {"activity_5": 50.43026, "activity_10": 50.234078, "activity_20": 49.681893, "activity_30": 48.858157}, "trend_signal": 1, "fair_value": 36.167658, "relative_strength": 0.112701, "rate_of_change": 0.5450871722351125, "market_dynamics": -0.514808, "expectation": {"probability": 57.8062, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.326165, "high": 28.472044, "low": 27.470545, "close": 27.8113, "volume": 18529}, "trend_line": 28.309867, "activity_lines": {"activity_5": 27.767313, "activity_10": 28.08982, "activity_20": 28.286041, "activity_30": 28.426491}, "trend_signal": 0, "fair_value": 27.911048, "relative_strength": -6.361156, "rate_of_change": 0.25204424298248923, "market_dynamics": -0.977851, "expectation": {"probability": 54.9197, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.750318, "high": 28.532053, "low": 27.679352, "close": 28.4084, "volume": 24799}, "trend_line": 28.39958, "activity_lines": {"activity_5": 27.9444, "activity_10": 28.107644, "activity_20": 28.271004, "activity_30": 28.432848}, "trend_signal": 0, "fair_value": 27.937581, "relative_strength": -6.586304, "rate_of_change": 0.3168965788500515, "market_dynamics": -0.828085, "expectation": {"probability": 56.0352, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.326148, "high": 28.326148, "low": 27.3056, "close": 27.3056, "volume": 5621}, "trend_line": 28.425863, "activity_lines": {"activity_5": 27.74814, "activity_10": 27.927202, "activity_20": 28.160385, "activity_30": 28.362269}, "trend_signal": 0, "fair_value": 27.961799, "relative_strength": -8.753768, "rate_of_change": 0.09254714330282134, "market_dynamics": -0.867459, "expectation": {"probability": 56.8991, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.370784, "high": 28.214647, "low": 27.365035, "close": 28.1859, "volume": 16204}, "trend_line": 28.46475, "activity_lines": {"activity_5": 27.906707, "activity_10": 27.935725, "activity_20": 28.144178, "activity_30": 28.346788}, "trend_signal": 0, "fair_value": 27.987774, "relative_strength": -7.769457, "rate_of_change": 0.13680147547323016, "market_dynamics": -0.72991, "expectation": {"probability": 55.9276, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.41191, "high": 28.522606, "low": 27.721134, "close": 28.0848, "volume": 13678}, "trend_line": 28.49137, "activity_lines": {"activity_5": 27.980833, "activity_10": 27.936798, "activity_20": 28.124527, "activity_30": 28.322275}, "trend_signal": 0, "fair_value": 28.014655, "relative_strength": -6.967827, "rate_of_change": 0.09351917722797917, "market_dynamics": -0.651967, "expectation": {"probability": 54.554, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.854165, "high": 29.088038, "low": 27.854165, "close": 28.9909, "volume": 12857}, "trend_line": 28.551273, "activity_lines": {"activity_5": 28.324733, "activity_10": 28.113795, "activity_20": 28.196494, "activity_30": 28.354502}, "trend_signal": 0, "fair_value": 28.04739, "relative_strength": -6.154495, "rate_of_change": 0.210249629975668, "market_dynamics": -0.659666, "expectation": {"probability": 55.7856, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.807384, "high": 29.13767, "low": 28.807384, "close": 28.9228, "volume": 18426}, "trend_line": 28.58852, "activity_lines": {"activity_5": 28.567293, "activity_10": 28.275007, "activity_20": 28.259822, "activity_30": 28.378472}, "trend_signal": 0, "fair_value": 28.082432, "relative_strength": -6.823142, "rate_of_change": 0.1304565299067425, "market_dynamics": -0.269376, "expectation": {"probability": 53.264, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.961141, "high": 29.626174, "low": 28.935397, "close": 29.4331, "volume": 16977}, "trend_line": 28.637697, "activity_lines": {"activity_5": 28.94566, "activity_10": 28.518082, "activity_20": 28.372806, "activity_30": 28.432961}, "trend_signal": 0, "fair_value": 28.123351, "relative_strength": -6.053057, "rate_of_change": 0.17201659967007824, "market_dynamics": 0.082371, "expectation": {"probability": 52.998, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.415941, "high": 29.607128, "low": 28.720959, "close": 28.884, "volume": 14235}, "trend_line": 28.642293, "activity_lines": {"activity_5": 28.99916, "activity_10": 28.639382, "activity_20": 28.427719, "activity_30": 28.448851}, "trend_signal": 0, "fair_value": 28.157287, "relative_strength": -5.637362, "rate_of_change": 0.01604877654791647, "market_dynamics": 0.381259, "expectation": {"probability": 52.8536, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.929588, "high": 29.11554, "low": 28.643667, "close": 28.8001, "volume": 8998}, "trend_line": 28.611903, "activity_lines": {"activity_5": 28.978153, "activity_10": 28.718896, "activity_20": 28.468224, "activity_30": 28.459032}, "trend_signal": 0, "fair_value": 28.18585, "relative_strength": -5.585028, "rate_of_change": -0.10610184037987822, "market_dynamics": 0.453218, "expectation": {"probability": 51.9769, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.540621, "high": 28.60927, "low": 27.759744, "close": 27.9747, "volume": 21822}, "trend_line": 28.543867, "activity_lines": {"activity_5": 28.634327, "activity_10": 28.626535, "activity_20": 28.42525, "activity_30": 28.417923}, "trend_signal": 0, "fair_value": 28.208962, "relative_strength": -6.313772, "rate_of_change": -0.2377891467058408, "market_dynamics": 0.409496, "expectation": {"probability": 56.0295, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.811265, "high": 28.377616, "low": 27.734464, "close": 27.9314, "volume": 30034}, "trend_line": 28.461847, "activity_lines": {"activity_5": 28.343813, "activity_10": 28.523329, "activity_20": 28.380174, "activity_30": 28.378409}, "trend_signal": 0, "fair_value": 28.230746, "relative_strength": -7.066096, "rate_of_change": -0.28734719090444183, "market_dynamics": 0.273046, "expectation": {"probability": 54.9474, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.209411, "high": 28.909626, "low": 28.209411, "close": 28.7719, "volume": 8930}, "trend_line": 28.436703, "activity_lines": {"activity_5": 28.39956, "activity_10": 28.581615, "activity_20": 28.418004, "activity_30": 28.398412}, "trend_signal": 0, "fair_value": 28.259815, "relative_strength": -6.537561, "rate_of_change": -0.08834282609978682, "market_dynamics": 0.26714, "expectation": {"probability": 50.1407, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.737972, "high": 28.737972, "low": 28.228, "close": 28.228, "volume": 9169}, "trend_line": 28.394813, "activity_lines": {"activity_5": 28.318087, "activity_10": 28.514349, "activity_20": 28.404624, "activity_30": 28.384947}, "trend_signal": 0, "fair_value": 28.285892, "relative_strength": -7.051449, "rate_of_change": -0.14730962306003687, "market_dynamics": 0.183819, "expectation": {"probability": 56.2238, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.532027, "high": 28.860339, "low": 28.351825, "close": 28.635, "volume": 10944}, "trend_line": 28.375893, "activity_lines": {"activity_5": 28.416013, "activity_10": 28.520318, "activity_20": 28.432669, "activity_30": 28.400443}, "trend_signal": 1, "fair_value": 28.314788, "relative_strength": -5.479559, "rate_of_change": -0.06663188801418705, "market_dynamics": 0.163797, "expectation": {"probability": 49.8736, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.617915, "high": 28.920827, "low": 28.206709, "close": 28.4523, "volume": 6825}, "trend_line": 28.373013, "activity_lines": {"activity_5": 28.464047, "activity_10": 28.483065, "activity_20": 28.44362, "activity_30": 28.405373}, "trend_signal": 1, "fair_value": 28.34715, "relative_strength": -3.189031, "rate_of_change": -0.010149460318309995, "market_dynamics": -0.00057, "expectation": {"probability": 50.6532, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.778735, "high": 28.89245, "low": 28.008969, "close": 28.0318, "volume": 14270}, "trend_line": 28.335923, "activity_lines": {"activity_5": 28.340073, "activity_10": 28.379151, "activity_20": 28.416199, "activity_30": 28.383359}, "trend_signal": 1, "fair_value": 28.374322, "relative_strength": -3.906854, "rate_of_change": -0.13072281043962156, "market_dynamics": -0.146518, "expectation": {"probability": 58.0176, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.930225, "high": 27.930225, "low": 26.964082, "close": 27.561, "volume": 16691}, "trend_line": 28.31395, "activity_lines": {"activity_5": 28.052473, "activity_10": 28.205836, "activity_20": 28.345321, "activity_30": 28.333364}, "trend_signal": 0, "fair_value": 28.395683, "relative_strength": -5.890129, "rate_of_change": -0.07754467712240284, "market_dynamics": -0.372429, "expectation": {"probability": 58.3207, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.300489, "high": 28.070256, "low": 27.300489, "close": 27.3891, "volume": 14194}, "trend_line": 28.309037, "activity_lines": {"activity_5": 27.7883, "activity_10": 28.035305, "activity_20": 28.261242, "activity_30": 28.273696}, "trend_signal": 0, "fair_value": 28.416543, "relative_strength": -6.818372, "rate_of_change": -0.017351870720964016, "market_dynamics": -0.735615, "expectation": {"probability": 57.2938, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.396654, "high": 27.755295, "low": 26.8363, "close": 26.8363, "volume": 24004}, "trend_line": 28.27767, "activity_lines": {"activity_5": 27.395787, "activity_10": 27.791445, "activity_20": 28.124685, "activity_30": 28.178681}, "trend_signal": 0, "fair_value": 28.433276, "relative_strength": -6.436404, "rate_of_change": -0.11080207355693335, "market_dynamics": -0.905556, "expectation": {"probability": 56.4141, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.740663, "high": 27.134294, "low": 26.64453, "close": 26.9506, "volume": 8850}, "trend_line": 28.22938, "activity_lines": {"activity_5": 27.161287, "activity_10": 27.604073, "activity_20": 28.002654, "activity_30": 28.093063}, "trend_signal": 0, "fair_value": 28.456171, "relative_strength": -3.748869, "rate_of_change": -0.17077078839947385, "market_dynamics": -1.233051, "expectation": {"probability": 55.9372, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.134291, "high": 28.437646, "low": 27.09624, "close": 28.4254, "volume": 10329}, "trend_line": 28.225833, "activity_lines": {"activity_5": 27.5185, "activity_10": 27.703465, "activity_20": 28.02518, "activity_30": 28.10571}, "trend_signal": 0, "fair_value": 28.479758, "relative_strength": -4.089796, "rate_of_change": -0.012564923494591537, "market_dynamics": -1.113701, "expectation": {"probability": 54.8289, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.210198, "high": 28.218683, "low": 27.519157, "close": 27.7493, "volume": 10715}, "trend_line": 28.18762, "activity_lines": {"activity_5": 27.624107, "activity_10": 27.670949, "activity_20": 27.983233, "activity_30": 28.074966}, "trend_signal": 0, "fair_value": 28.490319, "relative_strength": -7.56448, "rate_of_change": -0.13538307266255878, "market_dynamics": -0.978768, "expectation": {"probability": 56.3488, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.711538, "high": 28.691239, "low": 27.711538, "close": 28.4925, "volume": 10918}, "trend_line": 28.1778, "activity_lines": {"activity_5": 27.964893, "activity_10": 27.792153, "activity_20": 28.009955, "activity_30": 28.094635}, "trend_signal": 0, "fair_value": 28.500368, "relative_strength": -7.159717, "rate_of_change": -0.03483798915977199, "market_dynamics": -0.734966, "expectation": {"probability": 53.8065, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.660822, "high": 28.866122, "low": 28.656361, "close": 28.8551, "volume": 6834}, "trend_line": 28.182983, "activity_lines": {"activity_5": 28.352987, "activity_10": 27.974475, "activity_20": 28.06975, "activity_30": 28.138332}, "trend_signal": 0, "fair_value": 28.508851, "relative_strength": -6.815301, "rate_of_change": 0.018393912938550302, "market_dynamics": -0.274636, "expectation": {"probability": 51.767, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.86614, "high": 29.293798, "low": 28.761259, "close": 29.2861, "volume": 13773}, "trend_line": 28.19906, "activity_lines": {"activity_5": 28.75016, "activity_10": 28.231158, "activity_20": 28.166925, "activity_30": 28.209501}, "trend_signal": 0, "fair_value": 28.519949, "relative_strength": -6.108898, "rate_of_change": 0.057045061553630545, "market_dynamics": 0.116316, "expectation": {"probability": 48.9221, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.177576, "high": 29.509188, "low": 28.778784, "close": 29.3457, "volume": 15521}, "trend_line": 28.233177, "activity_lines": {"activity_5": 29.0115, "activity_10": 28.483518, "activity_20": 28.26837, "activity_30": 28.283478}, "trend_signal": 1, "fair_value": 28.531437, "relative_strength": -5.963907, "rate_of_change": 0.12098630238029902, "market_dynamics": 0.560407, "expectation": {"probability": 47.0183, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.399812, "high": 30.70264, "low": 29.379255, "close": 30.4655, "volume": 17340}, "trend_line": 28.30781, "activity_lines": {"activity_5": 29.584753, "activity_10": 28.915589, "activity_20": 28.47445, "activity_30": 28.427499}, "trend_signal": 1, "fair_value": 28.550279, "relative_strength": -4.469635, "rate_of_change": 0.2643450292540532, "market_dynamics": 0.986065, "expectation": {"probability": 48.0989, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.345009, "high": 31.736599, "low": 30.744185, "close": 31.7099, "volume": 30464}, "trend_line": 28.450647, "activity_lines": {"activity_5": 30.391727, "activity_10": 29.521105, "activity_20": 28.794127, "activity_30": 28.646988}, "trend_signal": 1, "fair_value": 28.577386, "relative_strength": -1.285056, "rate_of_change": 0.5045851303933442, "market_dynamics": 1.374764, "expectation": {"probability": 49.3157, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.558587, "high": 32.039085, "low": 31.558587, "close": 31.8238, "volume": 32121}, "trend_line": 28.59141, "activity_lines": {"activity_5": 31.022173, "activity_10": 30.068771, "activity_20": 29.111195, "activity_30": 28.864611}, "trend_signal": 1, "fair_value": 28.604416, "relative_strength": -1.072518, "rate_of_change": 0.4947620347614582, "market_dynamics": 1.577506, "expectation": {"probability": 49.408, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.754395, "high": 31.909875, "low": 31.327206, "close": 31.6945, "volume": 25139}, "trend_line": 28.72085, "activity_lines": {"activity_5": 31.411607, "activity_10": 30.502245, "activity_20": 29.40155, "activity_30": 29.064811}, "trend_signal": 1, "fair_value": 28.62291, "relative_strength": 0.294511, "rate_of_change": 0.45272338789866917, "market_dynamics": 1.721969, "expectation": {"probability": 47.1508, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.460688, "high": 32.003574, "low": 31.399013, "close": 31.8521, "volume": 28231}, "trend_line": 28.83564, "activity_lines": {"activity_5": 31.693013, "activity_10": 30.878122, "activity_20": 29.689201, "activity_30": 29.266827}, "trend_signal": 1, "fair_value": 28.642074, "relative_strength": -0.808252, "rate_of_change": 0.39967480071099165, "market_dynamics": 1.725665, "expectation": {"probability": 48.0909, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.861162, "high": 31.861162, "low": 30.971186, "close": 31.3828, "volume": 25161}, "trend_line": 28.971547, "activity_lines": {"activity_5": 31.650893, "activity_10": 31.106367, "activity_20": 29.913488, "activity_30": 29.43116}, "trend_signal": 1, "fair_value": 28.657303, "relative_strength": -3.104555, "rate_of_change": 0.4713160519412766, "market_dynamics": 1.577521, "expectation": {"probability": 46.8025, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.380617, "high": 31.843405, "low": 31.26047, "close": 31.7666, "volume": 11062}, "trend_line": 29.090903, "activity_lines": {"activity_5": 31.675553, "activity_10": 31.338331, "activity_20": 30.161893, "activity_30": 29.611486}, "trend_signal": 1, "fair_value": 28.682364, "relative_strength": -2.617944, "rate_of_change": 0.4119766196813715, "market_dynamics": 1.376256, "expectation": {"probability": 47.9727, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.794495, "high": 31.99474, "low": 31.514151, "close": 31.572, "volume": 22026}, "trend_line": 29.207143, "activity_lines": {"activity_5": 31.631567, "activity_10": 31.475384, "activity_20": 30.374915, "activity_30": 29.771556}, "trend_signal": 1, "fair_value": 28.700317, "relative_strength": -4.330344, "rate_of_change": 0.3995750836610252, "market_dynamics": 1.280869, "expectation": {"probability": 46.8025, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.273869, "high": 31.923554, "low": 31.149361, "close": 31.5624, "volume": 21332}, "trend_line": 29.29286, "activity_lines": {"activity_5": 31.601167, "activity_10": 31.561293, "activity_20": 30.573037, "activity_30": 29.923508}, "trend_signal": 1, "fair_value": 28.713921, "relative_strength": -5.38333, "rate_of_change": 0.29347957792380613, "market_dynamics": 1.111778, "expectation": {"probability": 45.5708, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.852353, "high": 32.297343, "low": 31.404694, "close": 32.2443, "volume": 23553}, "trend_line": 29.403577, "activity_lines": {"activity_5": 31.806873, "activity_10": 31.729796, "activity_20": 30.821292, "activity_30": 30.113924}, "trend_signal": 1, "fair_value": 28.729226, "relative_strength": -2.780356, "rate_of_change": 0.3779658251191502, "market_dynamics": 1.135335, "expectation": {"probability": 45.1259, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.350706, "high": 32.679909, "low": 32.261708, "close": 32.5999, "volume": 10061}, "trend_line": 29.509137, "activity_lines": {"activity_5": 32.104967, "activity_10": 31.910253, "activity_20": 31.083354, "activity_30": 30.320138}, "trend_signal": 1, "fair_value": 28.744131, "relative_strength": -3.072247, "rate_of_change": 0.35900394023489235, "market_dynamics": 1.161098, "expectation": {"probability": 45.1259, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.368485, "high": 32.4622, "low": 32.070343, "close": 32.4622, "volume": 19793}, "trend_line": 29.62841, "activity_lines": {"activity_5": 32.27602, "activity_10": 32.026865, "activity_20": 31.308307, "activity_30": 30.510658}, "trend_signal": 1, "fair_value": 28.756274, "relative_strength": -4.146768, "rate_of_change": 0.4041900649280246, "market_dynamics": 1.128079, "expectation": {"probability": 44.6269, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.172665, "high": 32.929146, "low": 31.97687, "close": 32.7645, "volume": 66543}, "trend_line": 29.760557, "activity_lines": {"activity_5": 32.501467, "activity_10": 32.184764, "activity_20": 31.537892, "activity_30": 30.712987}, "trend_signal": 1, "fair_value": 28.769184, "relative_strength": -2.751148, "rate_of_change": 0.4460144840711999, "market_dynamics": 1.250232, "expectation": {"probability": 43.9636, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.252752, "high": 32.634552, "low": 32.217153, "close": 32.3462, "volume": 25697}, "trend_line": 29.906273, "activity_lines": {"activity_5": 32.50798, "activity_10": 32.249504, "activity_20": 31.69941, "activity_30": 30.879803}, "trend_signal": 1, "fair_value": 28.779086, "relative_strength": -3.707634, "rate_of_change": 0.4896279327030075, "market_dynamics": 0.992984, "expectation": {"probability": 43.8024, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.577853, "high": 32.93664, "low": 32.335672, "close": 32.3659, "volume": 35857}, "trend_line": 30.05409, "activity_lines": {"activity_5": 32.468807, "activity_10": 32.305976, "activity_20": 31.837111, "activity_30": 31.038488}, "trend_signal": 1, "fair_value": 28.791051, "relative_strength": -5.501323, "rate_of_change": 0.494267540458819, "market_dynamics": 0.769877, "expectation": {"probability": 43.9909, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 32.299748, "high": 32.551078, "low": 32.299748, "close": 32.4795, "volume": 9543}, "trend_line": 30.177677, "activity_lines": {"activity_5": 32.459393, "activity_10": 32.373762, "activity_20": 31.966867, "activity_30": 31.194966}, "trend_signal": 1, "fair_value": 28.806075, "relative_strength": -5.277161, "rate_of_change": 0.4112152455788898, "market_dynamics": 0.390289, "expectation": {"probability": 45.0679, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.46121, "high": 33.026298, "low": 32.344604, "close": 32.6267, "volume": 13562}, "trend_line": 30.3243, "activity_lines": {"activity_5": 32.507073, "activity_10": 32.448371, "activity_20": 32.088117, "activity_30": 31.352968}, "trend_signal": 1, "fair_value": 28.820617, "relative_strength": -3.775792, "rate_of_change": 0.4858657609729262, "market_dynamics": -0.048761, "expectation": {"probability": 47.6171, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.703395, "high": 33.169817, "low": 32.084936, "close": 32.0957, "volume": 17002}, "trend_line": 30.439657, "activity_lines": {"activity_5": 32.366787, "activity_10": 32.410796, "activity_20": 32.139109, "activity_30": 31.467252}, "trend_signal": 1, "fair_value": 28.829849, "relative_strength": -3.703725, "rate_of_change": 0.3804110894563089, "market_dynamics": -0.275401, "expectation": {"probability": 47.2107, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.326641, "high": 32.326641, "low": 31.425639, "close": 31.8038, "volume": 8835}, "trend_line": 30.551373, "activity_lines": {"activity_5": 32.173787, "activity_10": 32.310627, "activity_20": 32.14687, "activity_30": 31.555261}, "trend_signal": 1, "fair_value": 28.837731, "relative_strength": -1.363321, "rate_of_change": 0.3670080776534415, "market_dynamics": -0.549489, "expectation": {"probability": 47.2107, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.057621, "high": 32.681014, "low": 32.057621, "close": 32.6585, "volume": 9909}, "trend_line": 30.705597, "activity_lines": {"activity_5": 32.301847, "activity_10": 32.361469, "activity_20": 32.224041, "activity_30": 31.691205}, "trend_signal": 1, "fair_value": 28.853337, "relative_strength": -1.155279, "rate_of_change": 0.5048021900685093, "market_dynamics": -0.521277, "expectation": {"probability": 47.5318, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.739272, "high": 33.3223, "low": 32.326667, "close": 33.3223, "volume": 10771}, "trend_line": 30.89764, "activity_lines": {"activity_5": 32.631667, "activity_10": 32.525471, "activity_20": 32.348656, "activity_30": 31.860024}, "trend_signal": 1, "fair_value": 28.867721, "relative_strength": 0.423938, "rate_of_change": 0.6254332068515006, "market_dynamics": -0.429343, "expectation": {"probability": 45.2669, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.349195, "high": 33.696769, "low": 33.115983, "close": 33.6521, "volume": 18496}, "trend_line": 31.106407, "activity_lines": {"activity_5": 33.015233, "activity_10": 32.736302, "activity_20": 32.491077, "activity_30": 32.037731}, "trend_signal": 1, "fair_value": 28.888189, "relative_strength": -0.287974, "rate_of_change": 0.675672964019264, "market_dynamics": -0.182149, "expectation": {"probability": 48.6691, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.797697, "high": 34.6543, "low": 33.788727, "close": 34.6543, "volume": 18361}, "trend_line": 31.367007, "activity_lines": {"activity_5": 33.664507, "activity_10": 33.107716, "activity_20": 32.719697, "activity_30": 32.266628}, "trend_signal": 1, "fair_value": 28.914294, "relative_strength": 1.100442, "rate_of_change": 0.8377695308879619, "market_dynamics": 0.226857, "expectation": {"probability": 46.5193, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.658773, "high": 34.667653, "low": 33.690767, "close": 33.9412, "volume": 23816}, "trend_line": 31.600027, "activity_lines": {"activity_5": 33.905507, "activity_10": 33.315116, "activity_20": 32.866924, "activity_30": 32.432705}, "trend_signal": 1, "fair_value": 28.933238, "relative_strength": -0.915169, "rate_of_change": 0.7428824815832756, "market_dynamics": 0.42154, "expectation": {"probability": 45.9548, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.860477, "high": 34.022021, "low": 33.053297, "close": 33.2979, "volume": 12079}, "trend_line": 31.762443, "activity_lines": {"activity_5": 33.78958, "activity_10": 33.376553, "activity_20": 32.942186, "activity_30": 32.542245}, "trend_signal": 1, "fair_value": 28.947724, "relative_strength": -2.344857, "rate_of_change": 0.513974244389096, "market_dynamics": 0.341821, "expectation": {"probability": 44.9671, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.618343, "high": 33.627312, "low": 32.900769, "close": 32.9388, "volume": 21678}, "trend_line": 31.935427, "activity_lines": {"activity_5": 33.511327, "activity_10": 33.355753, "activity_20": 32.976363, "activity_30": 32.618139}, "trend_signal": 1, "fair_value": 28.960403, "relative_strength": -4.486887, "rate_of_change": 0.5446180572445248, "market_dynamics": 0.128364, "expectation": {"probability": 44.8616, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.675977, "high": 33.712591, "low": 32.165638, "close": 32.2796, "volume": 35312}, "trend_line": 32.061663, "activity_lines": {"activity_5": 33.038907, "activity_10": 33.206747, "activity_20": 32.94035, "activity_30": 32.640343}, "trend_signal": 1, "fair_value": 28.974873, "relative_strength": -7.749459, "rate_of_change": 0.39528514837143786, "market_dynamics": -0.215889, "expectation": {"probability": 46.8789, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.23893, "high": 32.504384, "low": 32.119934, "close": 32.1668, "volume": 16992}, "trend_line": 32.172053, "activity_lines": {"activity_5": 32.620387, "activity_10": 33.043544, "activity_20": 32.891151, "activity_30": 32.647126}, "trend_signal": 1, "fair_value": 28.985196, "relative_strength": -8.527255, "rate_of_change": 0.34430528447633957, "market_dynamics": -0.634047, "expectation": {"probability": 50.6617, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.275556, "high": 32.357938, "low": 32.060172, "close": 32.128, "volume": 7800}, "trend_line": 32.266783, "activity_lines": {"activity_5": 32.354767, "activity_10": 32.871993, "activity_20": 32.835424, "activity_30": 32.644284}, "trend_signal": 1, "fair_value": 28.995762, "relative_strength": -8.440481, "rate_of_change": 0.2944481037625993, "market_dynamics": -0.903894, "expectation": {"probability": 50.6617, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.193164, "high": 32.9087, "low": 32.15655, "close": 32.9087, "volume": 4799}, "trend_line": 32.38555, "activity_lines": {"activity_5": 32.47026, "activity_10": 32.836493, "activity_20": 32.851357, "activity_30": 32.685698}, "trend_signal": 1, "fair_value": 29.012909, "relative_strength": -7.823385, "rate_of_change": 0.3680782183956963, "market_dynamics": -1.046823, "expectation": {"probability": 47.1729, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.774398, "high": 34.078783, "low": 32.641671, "close": 33.9856, "volume": 27294}, "trend_line": 32.502887, "activity_lines": {"activity_5": 32.970667, "activity_10": 32.992244, "activity_20": 32.966687, "activity_30": 32.788927}, "trend_signal": 1, "fair_value": 29.036953, "relative_strength": -5.582603, "rate_of_change": 0.36231282161334033, "market_dynamics": -0.84754, "expectation": {"probability": 46.9371, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.765041, "high": 33.765041, "low": 32.897924, "close": 32.9263, "volume": 16453}, "trend_line": 32.543433, "activity_lines": {"activity_5": 33.048187, "activity_10": 32.943335, "activity_20": 32.974533, "activity_30": 32.816244}, "trend_signal": 1, "fair_value": 29.053968, "relative_strength": -6.556029, "rate_of_change": 0.12474584180783412, "market_dynamics": -0.70479, "expectation": {"probability": 45.6723, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.062718, "high": 33.099424, "low": 32.583162, "close": 32.7958, "volume": 10011}, "trend_line": 32.575833, "activity_lines": {"activity_5": 33.039093, "activity_10": 32.883895, "activity_20": 32.967741, "activity_30": 32.832526}, "trend_signal": 1, "fair_value": 29.073252, "relative_strength": -6.005365, "rate_of_change": 0.09955925670165976, "market_dynamics": -0.604383, "expectation": {"probability": 45.5579, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.650813, "high": 32.889356, "low": 32.138213, "close": 32.1881, "volume": 19351}, "trend_line": 32.592287, "activity_lines": {"activity_5": 32.7855, "activity_10": 32.747755, "activity_20": 32.902923, "activity_30": 32.807511}, "trend_signal": 1, "fair_value": 29.088274, "relative_strength": -5.603378, "rate_of_change": 0.05050983654046842, "market_dynamics": -0.646798, "expectation": {"probability": 49.5277, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.039808, "high": 32.3225, "low": 30.975733, "close": 32.3225, "volume": 17915}, "trend_line": 32.607967, "activity_lines": {"activity_5": 32.5727, "activity_10": 32.667925, "activity_20": 32.851659, "activity_30": 32.790105}, "trend_signal": 0, "fair_value": 29.102126, "relative_strength": -5.085733, "rate_of_change": 0.04810954199072697, "market_dynamics": -0.978886, "expectation": {"probability": 53.1213, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.312108, "high": 33.093, "low": 32.278606, "close": 33.0811, "volume": 21731}, "trend_line": 32.664577, "activity_lines": {"activity_5": 32.651847, "activity_10": 32.743758, "activity_20": 32.872848, "activity_30": 32.82063}, "trend_signal": 0, "fair_value": 29.126437, "relative_strength": -6.444896, "rate_of_change": 0.17360787932593025, "market_dynamics": -0.996239, "expectation": {"probability": 50.3586, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.291528, "high": 33.8001, "low": 33.245668, "close": 33.8001, "volume": 8894}, "trend_line": 32.73236, "activity_lines": {"activity_5": 33.03096, "activity_10": 32.947731, "activity_20": 32.959649, "activity_30": 32.89389}, "trend_signal": 1, "fair_value": 29.153794, "relative_strength": -5.620387, "rate_of_change": 0.207512254023674, "market_dynamics": -0.940002, "expectation": {"probability": 46.1446, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.968919, "high": 34.197758, "low": 33.744656, "close": 34.087, "volume": 6840}, "trend_line": 32.816193, "activity_lines": {"activity_5": 33.447453, "activity_10": 33.176222, "activity_20": 33.068186, "activity_30": 32.981286}, "trend_signal": 1, "fair_value": 29.179396, "relative_strength": -4.960703, "rate_of_change": 0.25611657698986107, "market_dynamics": -0.659553, "expectation": {"probability": 46.4744, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.749251, "high": 33.749251, "low": 33.117653, "close": 33.1842, "volume": 40452}, "trend_line": 32.870253, "activity_lines": {"activity_5": 33.476933, "activity_10": 33.205655, "activity_20": 33.08126, "activity_30": 33.005028}, "trend_signal": 1, "fair_value": 29.20007, "relative_strength": -3.402009, "rate_of_change": 0.16473574494152862, "market_dynamics": -0.306348, "expectation": {"probability": 45.5519, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.520447, "high": 34.179506, "low": 33.245839, "close": 34.1017, "volume": 9590}, "trend_line": 32.932167, "activity_lines": {"activity_5": 33.74584, "activity_10": 33.382702, "activity_20": 33.175141, "activity_30": 33.084476}, "trend_signal": 1, "fair_value": 29.231248, "relative_strength": -4.42281, "rate_of_change": 0.18835875708045685, "market_dynamics": -0.025151, "expectation": {"probability": 47.0751, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.142826, "high": 35.210316, "low": 34.142826, "close": 34.9942, "volume": 9179}, "trend_line": 33.011977, "activity_lines": {"activity_5": 34.193633, "activity_10": 33.700331, "activity_20": 33.34715, "activity_30": 33.217511}, "trend_signal": 1, "fair_value": 29.272015, "relative_strength": -3.136985, "rate_of_change": 0.24234663938149573, "market_dynamics": 0.396929, "expectation": {"probability": 45.2847, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.858554, "high": 36.576471, "low": 35.458572, "close": 36.3445, "volume": 33739}, "trend_line": 33.141387, "activity_lines": {"activity_5": 34.963987, "activity_10": 34.245131, "activity_20": 33.639798, "activity_30": 33.432512}, "trend_signal": 1, "fair_value": 29.322787, "relative_strength": 0.120549, "rate_of_change": 0.3920092395556922, "market_dynamics": 0.84312, "expectation": {"probability": 45.0624, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.436528, "high": 36.656378, "low": 35.895761, "close": 36.0937, "volume": 25254}, "trend_line": 33.25236, "activity_lines": {"activity_5": 35.481113, "activity_10": 34.682182, "activity_20": 33.895739, "activity_30": 33.622984}, "trend_signal": 1, "fair_value": 29.367578, "relative_strength": -0.771067, "rate_of_change": 0.3348471806566253, "market_dynamics": 1.156282, "expectation": {"probability": 44.794, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.306011, "high": 36.324658, "low": 35.289741, "close": 35.6473, "volume": 18116}, "trend_line": 33.362397, "activity_lines": {"activity_5": 35.71566, "activity_10": 34.978107, "activity_20": 34.102311, "activity_30": 33.777496}, "trend_signal": 1, "fair_value": 29.409184, "relative_strength": -3.031191, "rate_of_change": 0.3309148583739571, "market_dynamics": 1.288716, "expectation": {"probability": 44.381, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.522899, "high": 35.728018, "low": 35.308456, "close": 35.6621, "volume": 17359}, "trend_line": 33.47227, "activity_lines": {"activity_5": 35.790933, "activity_10": 35.213829, "activity_20": 34.302169, "activity_30": 33.925864}, "trend_signal": 1, "fair_value": 29.450803, "relative_strength": -3.717931, "rate_of_change": 0.32933185226469286, "market_dynamics": 1.236895, "expectation": {"probability": 45.228, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.429692, "high": 35.429692, "low": 34.9251, "close": 34.9251, "volume": 21563}, "trend_line": 33.55379, "activity_lines": {"activity_5": 35.516513, "activity_10": 35.254831, "activity_20": 34.420578, "activity_30": 34.019595}, "trend_signal": 1, "fair_value": 29.490075, "relative_strength": -4.624496, "rate_of_change": 0.2435448805832338, "market_dynamics": 0.965178, "expectation": {"probability": 44.196, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.019402, "high": 35.107976, "low": 34.54278, "close": 34.7658, "volume": 10143}, "trend_line": 33.625093, "activity_lines": {"activity_5": 35.1936, "activity_10": 35.233342, "activity_20": 34.514357, "activity_30": 34.097789}, "trend_signal": 1, "fair_value": 29.527916, "relative_strength": -3.571183, "rate_of_change": 0.21250356517102936, "market_dynamics": 0.642789, "expectation": {"probability": 43.7075, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.972724, "high": 35.802522, "low": 34.55335, "close": 35.2184, "volume": 13922}, "trend_line": 33.729183, "activity_lines": {"activity_5": 35.1268, "activity_10": 35.276585, "activity_20": 34.639402, "activity_30": 34.200583}, "trend_signal": 1, "fair_value": 29.567977, "relative_strength": -6.60835, "rate_of_change": 0.3095604821078096, "market_dynamics": 0.534075, "expectation": {"probability": 44.6967, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.037993, "high": 35.037993, "low": 34.329402, "close": 34.6175, "volume": 13271}, "trend_line": 33.822973, "activity_lines": {"activity_5": 34.918053, "activity_10": 35.190004, "activity_20": 34.692687, "activity_30": 34.257894}, "trend_signal": 1, "fair_value": 29.608394, "relative_strength": -6.110069, "rate_of_change": 0.2780678085205873, "market_dynamics": 0.351072, "expectation": {"probability": 44.125, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.916809, "high": 35.140575, "low": 34.732202, "close": 34.9569, "volume": 10540}, "trend_line": 33.899587, "activity_lines": {"activity_5": 34.891093, "activity_10": 35.139071, "activity_20": 34.76644, "activity_30": 34.331051}, "trend_signal": 1, "fair_value": 29.654983, "relative_strength": -6.585467, "rate_of_change": 0.22651468278675355, "market_dynamics": 0.157041, "expectation": {"probability": 44.7177, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.730392, "high": 35.0101, "low": 34.353626, "close": 35.0101, "volume": 5828}, "trend_line": 33.955847, "activity_lines": {"activity_5": 34.92888, "activity_10": 35.082262, "activity_20": 34.835508, "activity_30": 34.402697}, "trend_signal": 1, "fair_value": 29.70106, "relative_strength": -7.350614, "rate_of_change": 0.16596072394628808, "market_dynamics": -0.007694, "expectation": {"probability": 47.3765, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.78948, "high": 35.308431, "low": 34.77708, "close": 34.9808, "volume": 16343}, "trend_line": 34.000137, "activity_lines": {"activity_5": 34.951233, "activity_10": 35.019836, "activity_20": 34.896906, "activity_30": 34.468823}, "trend_signal": 1, "fair_value": 29.743169, "relative_strength": -8.029608, "rate_of_change": 0.13043408989327734, "market_dynamics": -0.235686, "expectation": {"probability": 46.6431, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.541548, "high": 35.690725, "low": 34.498144, "close": 34.5787, "volume": 21564}, "trend_line": 33.997617, "activity_lines": {"activity_5": 34.82522, "activity_10": 34.909096, "activity_20": 34.910225, "activity_30": 34.506149}, "trend_signal": 1, "fair_value": 29.783306, "relative_strength": -8.311332, "rate_of_change": -0.007411734840962771, "market_dynamics": -0.315099, "expectation": {"probability": 46.3195, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.873734, "high": 34.892594, "low": 33.185686, "close": 33.356, "volume": 42642}, "trend_line": 33.97811, "activity_lines": {"activity_5": 34.334287, "activity_10": 34.603593, "activity_20": 34.798607, "activity_30": 34.464755}, "trend_signal": 1, "fair_value": 29.814878, "relative_strength": -9.583017, "rate_of_change": -0.05737755090304499, "market_dynamics": -0.457758, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.638344, "high": 34.100529, "low": 33.459165, "close": 33.9967, "volume": 18600}, "trend_line": 34.001403, "activity_lines": {"activity_5": 34.14102, "activity_10": 34.45624, "activity_20": 34.742447, "activity_30": 34.465954}, "trend_signal": 1, "fair_value": 29.849748, "relative_strength": -8.141935, "rate_of_change": 0.0685529595377802, "market_dynamics": -0.591061, "expectation": {"probability": 49.5041, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.006095, "high": 34.006095, "low": 33.62605, "close": 33.8835, "volume": 15461}, "trend_line": 34.032893, "activity_lines": {"activity_5": 33.974033, "activity_10": 34.318585, "activity_20": 34.667533, "activity_30": 34.458348}, "trend_signal": 0, "fair_value": 29.879599, "relative_strength": -7.650113, "rate_of_change": 0.0926138253765529, "market_dynamics": -0.763387, "expectation": {"probability": 51.3415, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.006093, "high": 34.053245, "low": 33.176216, "close": 33.3139, "volume": 14576}, "trend_line": 34.06737, "activity_lines": {"activity_5": 33.692287, "activity_10": 34.096305, "activity_20": 34.53455, "activity_30": 34.411961}, "trend_signal": 0, "fair_value": 29.899605, "relative_strength": -7.113554, "rate_of_change": 0.10130493461133448, "market_dynamics": -0.995587, "expectation": {"probability": 50.4095, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.166792, "high": 34.175848, "low": 33.166792, "close": 34.0061, "volume": 35899}, "trend_line": 34.12868, "activity_lines": {"activity_5": 33.7524, "activity_10": 34.026278, "activity_20": 34.469807, "activity_30": 34.408008}, "trend_signal": 0, "fair_value": 29.926579, "relative_strength": -7.637054, "rate_of_change": 0.17996693023267124, "market_dynamics": -0.929336, "expectation": {"probability": 52.2207, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.232396, "high": 34.421004, "low": 34.006066, "close": 34.3267, "volume": 12921}, "trend_line": 34.20197, "activity_lines": {"activity_5": 33.957553, "activity_10": 34.036584, "activity_20": 34.435982, "activity_30": 34.420783}, "trend_signal": 0, "fair_value": 29.959465, "relative_strength": -8.085666, "rate_of_change": 0.21474607280445676, "market_dynamics": -0.86931, "expectation": {"probability": 49.8072, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.373864, "high": 34.439877, "low": 33.973071, "close": 33.9875, "volume": 17070}, "trend_line": 34.23793, "activity_lines": {"activity_5": 33.984927, "activity_10": 33.990504, "activity_20": 34.364412, "activity_30": 34.406947}, "trend_signal": 0, "fair_value": 29.983791, "relative_strength": -7.827035, "rate_of_change": 0.10514014251224643, "market_dynamics": -0.766312, "expectation": {"probability": 51.3223, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.713796, "high": 34.421078, "low": 33.638353, "close": 34.1972, "volume": 10426}, "trend_line": 34.244983, "activity_lines": {"activity_5": 34.082813, "activity_10": 34.000176, "activity_20": 34.313358, "activity_30": 34.404319}, "trend_signal": 0, "fair_value": 30.006206, "relative_strength": -6.89582, "rate_of_change": 0.020599960336384494, "market_dynamics": -0.630457, "expectation": {"probability": 52.805, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.270163, "high": 34.916147, "low": 34.053263, "close": 34.8093, "volume": 31734}, "trend_line": 34.30775, "activity_lines": {"activity_5": 34.36382, "activity_10": 34.13592, "activity_20": 34.324393, "activity_30": 34.440726}, "trend_signal": 0, "fair_value": 30.032746, "relative_strength": -6.373364, "rate_of_change": 0.18328816223970942, "market_dynamics": -0.46917, "expectation": {"probability": 49.5772, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.835933, "high": 34.835933, "low": 34.2272, "close": 34.2272, "volume": 17921}, "trend_line": 34.355463, "activity_lines": {"activity_5": 34.3511, "activity_10": 34.168945, "activity_20": 34.287301, "activity_30": 34.43553}, "trend_signal": 0, "fair_value": 30.05964, "relative_strength": -6.205801, "rate_of_change": 0.13907353294809968, "market_dynamics": -0.362796, "expectation": {"probability": 52.0842, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.39271, "high": 34.421001, "low": 33.534543, "close": 33.6677, "volume": 23740}, "trend_line": 34.404783, "activity_lines": {"activity_5": 34.13714, "activity_10": 34.106635, "activity_20": 34.205812, "activity_30": 34.391158}, "trend_signal": 0, "fair_value": 30.08573, "relative_strength": -6.62481, "rate_of_change": 0.14355795466939736, "market_dynamics": -0.341522, "expectation": {"probability": 51.9475, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.062691, "high": 34.751112, "low": 33.468574, "close": 34.5758, "volume": 21482}, "trend_line": 34.479893, "activity_lines": {"activity_5": 34.269813, "activity_10": 34.203765, "activity_20": 34.220235, "activity_30": 34.402191}, "trend_signal": 0, "fair_value": 30.121893, "relative_strength": -0.914733, "rate_of_change": 0.21831266891000337, "market_dynamics": -0.174245, "expectation": {"probability": 49.6601, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.326759, "high": 34.421064, "low": 33.911821, "close": 34.3294, "volume": 18527}, "trend_line": 34.521503, "activity_lines": {"activity_5": 34.281133, "activity_10": 34.245567, "activity_20": 34.216364, "activity_30": 34.392482}, "trend_signal": 0, "fair_value": 30.149607, "relative_strength": 0.768694, "rate_of_change": 0.120679028789346, "market_dynamics": -0.254712, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.618214, "high": 34.926956, "low": 34.000541, "close": 34.0338, "volume": 24288}, "trend_line": 34.529293, "activity_lines": {"activity_5": 34.185107, "activity_10": 34.225516, "activity_20": 34.187177, "activity_30": 34.361017}, "trend_signal": 0, "fair_value": 30.176651, "relative_strength": -0.525036, "rate_of_change": 0.022565645534031245, "market_dynamics": -0.169473, "expectation": {"probability": 51.4542, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.209587, "high": 34.551683, "low": 34.0584, "close": 34.0584, "volume": 12835}, "trend_line": 34.52834, "activity_lines": {"activity_5": 34.14898, "activity_10": 34.196849, "activity_20": 34.163819, "activity_30": 34.330637}, "trend_signal": 0, "fair_value": 30.204472, "relative_strength": 1.088316, "rate_of_change": -0.0027599754214563447, "market_dynamics": -0.05066, "expectation": {"probability": 53.8996, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.724942, "high": 34.190573, "low": 31.045192, "close": 31.0737, "volume": 38941}, "trend_line": 34.45799, "activity_lines": {"activity_5": 33.129207, "activity_10": 33.624558, "activity_20": 33.861728, "activity_30": 34.107757}, "trend_signal": 0, "fair_value": 30.215588, "relative_strength": 1.49732, "rate_of_change": -0.20374567673973812, "market_dynamics": -0.237373, "expectation": {"probability": 52.1828, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.151984, "high": 31.957492, "low": 29.505802, "close": 31.9516, "volume": 28689}, "trend_line": 34.38632, "activity_lines": {"activity_5": 32.575, "activity_10": 33.271031, "activity_20": 33.660121, "activity_30": 33.946054}, "trend_signal": 0, "fair_value": 30.233861, "relative_strength": -1.118311, "rate_of_change": -0.20799239886019052, "market_dynamics": -0.42833, "expectation": {"probability": 52.5568, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 32.299564, "high": 32.689173, "low": 32.023987, "close": 32.6237, "volume": 42506}, "trend_line": 34.307303, "activity_lines": {"activity_5": 32.419773, "activity_10": 33.07672, "activity_20": 33.536835, "activity_30": 33.832337}, "trend_signal": 0, "fair_value": 30.260871, "relative_strength": 2.505881, "rate_of_change": -0.22979196378094643, "market_dynamics": -0.529887, "expectation": {"probability": 54.5736, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.632184, "high": 34.029077, "low": 32.61793, "close": 33.9847, "volume": 13978}, "trend_line": 34.228643, "activity_lines": {"activity_5": 32.831927, "activity_10": 33.158473, "activity_20": 33.554531, "activity_30": 33.811524}, "trend_signal": 0, "fair_value": 30.298775, "relative_strength": 2.192439, "rate_of_change": -0.22928062867547264, "market_dynamics": -0.631051, "expectation": {"probability": 55.7732, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.046655, "high": 35.102877, "low": 34.046655, "close": 34.9706, "volume": 31303}, "trend_line": 34.191207, "activity_lines": {"activity_5": 33.575987, "activity_10": 33.434473, "activity_20": 33.670867, "activity_30": 33.859392}, "trend_signal": 0, "fair_value": 30.342688, "relative_strength": 2.306133, "rate_of_change": -0.10937038900431895, "market_dynamics": -0.295849, "expectation": {"probability": 48.9814, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.112366, "high": 35.311922, "low": 34.798777, "close": 35.1461, "volume": 17774}, "trend_line": 34.1745, "activity_lines": {"activity_5": 34.317733, "activity_10": 33.728865, "activity_20": 33.80205, "activity_30": 33.920998}, "trend_signal": 0, "fair_value": 30.389512, "relative_strength": 3.364379, "rate_of_change": -0.048863440240634666, "market_dynamics": 0.068249, "expectation": {"probability": 49.5789, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.463955, "high": 36.043618, "low": 35.342416, "close": 35.7497, "volume": 23872}, "trend_line": 34.17742, "activity_lines": {"activity_5": 34.989187, "activity_10": 34.106124, "activity_20": 33.982195, "activity_30": 34.022624}, "trend_signal": 0, "fair_value": 30.438596, "relative_strength": 0.051482, "rate_of_change": 0.008544382507413531, "market_dynamics": 0.428669, "expectation": {"probability": 50.1301, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.691972, "high": 35.853517, "low": 35.197834, "close": 35.5768, "volume": 15224}, "trend_line": 34.199143, "activity_lines": {"activity_5": 35.3498, "activity_10": 34.430602, "activity_20": 34.137525, "activity_30": 34.112906}, "trend_signal": 0, "fair_value": 30.479866, "relative_strength": 2.27612, "rate_of_change": 0.06355950800265642, "market_dynamics": 0.729369, "expectation": {"probability": 47.9608, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.663464, "high": 35.663464, "low": 35.295902, "close": 35.4507, "volume": 5726}, "trend_line": 34.221973, "activity_lines": {"activity_5": 35.471507, "activity_10": 34.709473, "activity_20": 34.272783, "activity_30": 34.193652}, "trend_signal": 0, "fair_value": 30.52141, "relative_strength": 0.257803, "rate_of_change": 0.06675605877024175, "market_dynamics": 0.748998, "expectation": {"probability": 47.9608, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.519719, "high": 36.2901, "low": 35.454341, "close": 36.2901, "volume": 12807}, "trend_line": 34.257697, "activity_lines": {"activity_5": 35.77528, "activity_10": 35.1152, "activity_20": 34.477808, "activity_30": 34.32708}, "trend_signal": 1, "fair_value": 30.579801, "relative_strength": 1.022901, "rate_of_change": 0.10438907189834398, "market_dynamics": 0.847944, "expectation": {"probability": 46.8434, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.338221, "high": 36.72783, "low": 36.224189, "close": 36.3004, "volume": 15840}, "trend_line": 34.313793, "activity_lines": {"activity_5": 35.99452, "activity_10": 35.482224, "activity_20": 34.672938, "activity_30": 34.458867}, "trend_signal": 1, "fair_value": 30.646181, "relative_strength": 1.394969, "rate_of_change": 0.16374714272239782, "market_dynamics": 0.821544, "expectation": {"probability": 47.3508, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.90784, "high": 36.90784, "low": 35.764, "close": 35.764, "volume": 23075}, "trend_line": 34.340697, "activity_lines": {"activity_5": 35.958007, "activity_10": 35.656689, "activity_20": 34.807584, "activity_30": 34.552429}, "trend_signal": 1, "fair_value": 30.704529, "relative_strength": 0.045505, "rate_of_change": 0.0784057885993595, "market_dynamics": 0.864939, "expectation": {"probability": 48.3998, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.943679, "high": 37.320357, "low": 35.875824, "close": 37.2494, "volume": 13581}, "trend_line": 34.41534, "activity_lines": {"activity_5": 36.415673, "activity_10": 36.031911, "activity_20": 35.075237, "activity_30": 34.740087}, "trend_signal": 1, "fair_value": 30.773363, "relative_strength": 0.678809, "rate_of_change": 0.21736017763414003, "market_dynamics": 0.96141, "expectation": {"probability": 47.427, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 37.165118, "high": 38.212023, "low": 37.165118, "close": 38.0957, "volume": 10762}, "trend_line": 34.51917, "activity_lines": {"activity_5": 37.043933, "activity_10": 36.476902, "activity_20": 35.408955, "activity_30": 34.977529}, "trend_signal": 1, "fair_value": 30.847256, "relative_strength": 1.221381, "rate_of_change": 0.3016968595980806, "market_dynamics": 0.993765, "expectation": {"probability": 48.0531, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.095688, "high": 38.401035, "low": 37.804881, "close": 38.3895, "volume": 15221}, "trend_line": 34.646197, "activity_lines": {"activity_5": 37.593793, "activity_10": 36.900565, "activity_20": 35.755005, "activity_30": 35.227228}, "trend_signal": 1, "fair_value": 30.92686, "relative_strength": 2.279568, "rate_of_change": 0.36798972860586804, "market_dynamics": 1.097485, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.434162, "high": 38.812986, "low": 38.177477, "close": 38.7145, "volume": 12533}, "trend_line": 34.824813, "activity_lines": {"activity_5": 38.112027, "activity_10": 37.321158, "activity_20": 36.112187, "activity_30": 35.489699}, "trend_signal": 1, "fair_value": 31.001104, "relative_strength": 2.462941, "rate_of_change": 0.5155428747345578, "market_dynamics": 1.237286, "expectation": {"probability": 49.4878, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.055294, "high": 39.927713, "low": 38.919681, "close": 39.6466, "volume": 79095}, "trend_line": 35.013143, "activity_lines": {"activity_5": 38.78002, "activity_10": 37.846344, "activity_20": 36.534108, "activity_30": 35.800782}, "trend_signal": 1, "fair_value": 31.077051, "relative_strength": 3.320886, "rate_of_change": 0.5407925664956207, "market_dynamics": 1.442076, "expectation": {"probability": 50.1757, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.501246, "high": 39.501246, "low": 38.5126, "close": 38.6676, "volume": 12211}, "trend_line": 35.172613, "activity_lines": {"activity_5": 38.86284, "activity_10": 38.122676, "activity_20": 36.838644, "activity_30": 36.036554}, "trend_signal": 1, "fair_value": 31.148254, "relative_strength": 3.228024, "rate_of_change": 0.4554575406155308, "market_dynamics": 1.507138, "expectation": {"probability": 51.0036, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.929338, "high": 39.96364, "low": 38.929338, "close": 39.889, "volume": 10619}, "trend_line": 35.391783, "activity_lines": {"activity_5": 39.258247, "activity_10": 38.564885, "activity_20": 37.238846, "activity_30": 36.340837}, "trend_signal": 1, "fair_value": 31.221605, "relative_strength": 3.865007, "rate_of_change": 0.6231268629373607, "market_dynamics": 1.508286, "expectation": {"probability": 50.1711, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.053812, "high": 40.616039, "low": 39.918102, "close": 40.3737, "volume": 26366}, "trend_line": 35.604037, "activity_lines": {"activity_5": 39.695667, "activity_10": 39.014525, "activity_20": 37.657328, "activity_30": 36.662251}, "trend_signal": 1, "fair_value": 31.304262, "relative_strength": 4.027125, "rate_of_change": 0.5997267783880839, "market_dynamics": 1.533206, "expectation": {"probability": 50.7191, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.053748, "high": 41.081167, "low": 39.966506, "close": 41.039, "volume": 16592}, "trend_line": 35.82778, "activity_lines": {"activity_5": 40.222573, "activity_10": 39.510882, "activity_20": 38.109099, "activity_30": 37.012894}, "trend_signal": 1, "fair_value": 31.392301, "relative_strength": 5.343557, "rate_of_change": 0.6284203108765417, "market_dynamics": 1.407277, "expectation": {"probability": 51.357, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.751719, "high": 41.061913, "low": 40.402848, "close": 40.9706, "volume": 10874}, "trend_line": 36.06055, "activity_lines": {"activity_5": 40.571713, "activity_10": 39.908645, "activity_20": 38.506902, "activity_30": 37.344688}, "trend_signal": 1, "fair_value": 31.48661, "relative_strength": 5.133631, "rate_of_change": 0.6496913847299558, "market_dynamics": 1.38686, "expectation": {"probability": 52.2237, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.838985, "high": 41.459373, "low": 40.764538, "close": 41.158, "volume": 25243}, "trend_line": 36.292577, "activity_lines": {"activity_5": 40.895053, "activity_10": 40.245816, "activity_20": 38.879605, "activity_30": 37.673556}, "trend_signal": 1, "fair_value": 31.579569, "relative_strength": 5.209739, "rate_of_change": 0.6434372187889597, "market_dynamics": 1.402459, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.556284, "high": 42.035339, "low": 41.278079, "close": 41.6823, "volume": 17938}, "trend_line": 36.521677, "activity_lines": {"activity_5": 41.227133, "activity_10": 40.607249, "activity_20": 39.261601, "activity_30": 38.02128}, "trend_signal": 1, "fair_value": 31.679419, "relative_strength": 4.83589, "rate_of_change": 0.6312585628736019, "market_dynamics": 1.347483, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.772421, "high": 42.772421, "low": 41.226904, "close": 41.2398, "volume": 29699}, "trend_line": 36.75543, "activity_lines": {"activity_5": 41.29216, "activity_10": 40.823016, "activity_20": 39.5648, "activity_30": 38.325675}, "trend_signal": 1, "fair_value": 31.784513, "relative_strength": 2.46351, "rate_of_change": 0.6400390650188383, "market_dynamics": 1.329046, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.335126, "high": 41.335126, "low": 40.616609, "close": 40.8823, "volume": 36280}, "trend_line": 36.995917, "activity_lines": {"activity_5": 41.18028, "activity_10": 40.92196, "activity_20": 39.804098, "activity_30": 38.591925}, "trend_signal": 1, "fair_value": 31.894044, "relative_strength": 1.947729, "rate_of_change": 0.6542897199134976, "market_dynamics": 1.305178, "expectation": {"probability": 52.2269, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.039888, "high": 42.076861, "low": 41.039888, "close": 42.0239, "volume": 47423}, "trend_line": 37.244187, "activity_lines": {"activity_5": 41.45938, "activity_10": 41.189053, "activity_20": 40.124804, "activity_30": 38.916311}, "trend_signal": 1, "fair_value": 32.009319, "relative_strength": 3.668867, "rate_of_change": 0.6710740539287025, "market_dynamics": 1.299952, "expectation": {"probability": 51.2641, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.810612, "high": 42.152201, "low": 40.961071, "close": 41.035, "volume": 33490}, "trend_line": 37.467707, "activity_lines": {"activity_5": 41.338627, "activity_10": 41.233122, "activity_20": 40.321452, "activity_30": 39.16088}, "trend_signal": 1, "fair_value": 32.121954, "relative_strength": 3.719689, "rate_of_change": 0.6001473464838973, "market_dynamics": 1.041902, "expectation": {"probability": 52.1704, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.906088, "high": 42.122656, "low": 41.463106, "close": 41.9053, "volume": 53674}, "trend_line": 37.73009, "activity_lines": {"activity_5": 41.516173, "activity_10": 41.392384, "activity_20": 40.574994, "activity_30": 39.447176}, "trend_signal": 1, "fair_value": 32.237614, "relative_strength": 4.062833, "rate_of_change": 0.7002910533062507, "market_dynamics": 0.875637, "expectation": {"probability": 51.1416, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.866741, "high": 42.408164, "low": 41.733847, "close": 42.3617, "volume": 40116}, "trend_line": 38.006867, "activity_lines": {"activity_5": 41.830987, "activity_10": 41.597967, "activity_20": 40.841267, "activity_30": 39.745989}, "trend_signal": 1, "fair_value": 32.358518, "relative_strength": 3.149469, "rate_of_change": 0.7335710039387734, "market_dynamics": 0.689266, "expectation": {"probability": 51.6202, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.545991, "high": 43.047053, "low": 42.358954, "close": 42.4823, "volume": 32132}, "trend_line": 38.387153, "activity_lines": {"activity_5": 42.111207, "activity_10": 41.789333, "activity_20": 41.090113, "activity_30": 40.034727}, "trend_signal": 1, "fair_value": 32.475612, "relative_strength": 2.691921, "rate_of_change": 1.0005718177191456, "market_dynamics": 0.414536, "expectation": {"probability": 52.1788, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.664132, "high": 42.733041, "low": 42.147319, "close": 42.4768, "volume": 57735}, "trend_line": 38.737993, "activity_lines": {"activity_5": 42.282927, "activity_10": 41.953456, "activity_20": 41.308998, "activity_30": 40.298575}, "trend_signal": 1, "fair_value": 32.583308, "relative_strength": 4.252813, "rate_of_change": 0.9139516025061957, "market_dynamics": 0.536302, "expectation": {"probability": 53.1948, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.851157, "high": 43.80603, "low": 42.782249, "close": 43.2335, "volume": 100239}, "trend_line": 39.091653, "activity_lines": {"activity_5": 42.676687, "activity_10": 42.227776, "activity_20": 41.567984, "activity_30": 40.588608}, "trend_signal": 1, "fair_value": 32.695594, "relative_strength": 5.80671, "rate_of_change": 0.9129538538560782, "market_dynamics": 0.615068, "expectation": {"probability": 52.1296, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.274441, "high": 43.313818, "low": 41.945495, "close": 42.3239, "volume": 24327}, "trend_line": 39.369627, "activity_lines": {"activity_5": 42.62068, "activity_10": 42.298978, "activity_20": 41.711845, "activity_30": 40.79714}, "trend_signal": 1, "fair_value": 32.796919, "relative_strength": 5.447734, "rate_of_change": 0.711082746999725, "market_dynamics": 0.385991, "expectation": {"probability": 53.2209, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.486959, "high": 43.255189, "low": 42.486959, "close": 43.2103, "volume": 38850}, "trend_line": 39.644283, "activity_lines": {"activity_5": 42.832233, "activity_10": 42.519678, "activity_20": 41.919991, "activity_30": 41.044925}, "trend_signal": 1, "fair_value": 32.900708, "relative_strength": 3.67389, "rate_of_change": 0.6976342447948523, "market_dynamics": 0.324299, "expectation": {"probability": 51.7217, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.20556, "high": 43.978319, "low": 43.20556, "close": 43.8848, "volume": 60199}, "trend_line": 39.935573, "activity_lines": {"activity_5": 43.212047, "activity_10": 42.827187, "activity_20": 42.16942, "activity_30": 41.318507}, "trend_signal": 1, "fair_value": 33.007109, "relative_strength": 4.749041, "rate_of_change": 0.7347591580859123, "market_dynamics": 0.290369, "expectation": {"probability": 52.2606, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.022584, "high": 44.219465, "low": 43.560111, "close": 44.0721, "volume": 39145}, "trend_line": 40.212987, "activity_lines": {"activity_5": 43.560793, "activity_10": 43.11416, "activity_20": 42.412065, "activity_30": 41.58538}, "trend_signal": 1, "fair_value": 33.115303, "relative_strength": 5.579134, "rate_of_change": 0.694653861608547, "market_dynamics": 0.143, "expectation": {"probability": 53.0807, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.351073, "high": 44.351073, "low": 43.460179, "close": 43.944, "volume": 25531}, "trend_line": 40.491893, "activity_lines": {"activity_5": 43.760487, "activity_10": 43.340602, "activity_20": 42.621437, "activity_30": 41.82609}, "trend_signal": 1, "fair_value": 33.218756, "relative_strength": 4.899508, "rate_of_change": 0.6935719547518299, "market_dynamics": 0.268967, "expectation": {"probability": 54.1045, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.073042, "high": 44.842509, "low": 44.073042, "close": 44.7881, "volume": 21561}, "trend_line": 40.80314, "activity_lines": {"activity_5": 44.19418, "activity_10": 43.667625, "activity_20": 42.886074, "activity_30": 42.103265}, "trend_signal": 1, "fair_value": 33.326642, "relative_strength": 5.176542, "rate_of_change": 0.7686649769621826, "market_dynamics": 0.39848, "expectation": {"probability": 52.2535, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.698501, "high": 44.698501, "low": 43.959516, "close": 44.5457, "volume": 17586}, "trend_line": 41.078327, "activity_lines": {"activity_5": 44.382793, "activity_10": 43.898162, "activity_20": 43.104296, "activity_30": 42.34472}, "trend_signal": 1, "fair_value": 33.427922, "relative_strength": 5.460787, "rate_of_change": 0.6744260368197215, "market_dynamics": 0.392417, "expectation": {"probability": 53.4297, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.499969, "high": 45.383614, "low": 44.499969, "close": 45.3299, "volume": 59136}, "trend_line": 41.37931, "activity_lines": {"activity_5": 44.74378, "activity_10": 44.231571, "activity_20": 43.377337, "activity_30": 42.619015}, "trend_signal": 1, "fair_value": 33.528038, "relative_strength": 5.394376, "rate_of_change": 0.7327051074889079, "market_dynamics": 0.591235, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.602055, "high": 46.63463, "low": 45.602055, "close": 46.5275, "volume": 31308}, "trend_line": 41.738093, "activity_lines": {"activity_5": 45.407627, "activity_10": 44.730951, "activity_20": 43.744002, "activity_30": 42.951157}, "trend_signal": 1, "fair_value": 33.633882, "relative_strength": 8.230098, "rate_of_change": 0.8670589238921639, "market_dynamics": 0.945171, "expectation": {"probability": 51.1963, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.366585, "high": 47.627517, "low": 46.207727, "close": 47.5604, "volume": 36515}, "trend_line": 42.081793, "activity_lines": {"activity_5": 46.25208, "activity_10": 45.344482, "activity_20": 44.182577, "activity_30": 43.326789}, "trend_signal": 1, "fair_value": 33.743936, "relative_strength": 10.616146, "rate_of_change": 0.8234683841449066, "market_dynamics": 1.179744, "expectation": {"probability": 51.3723, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.945161, "high": 49.442392, "low": 47.756518, "close": 47.8702, "volume": 67633}, "trend_line": 42.40761, "activity_lines": {"activity_5": 46.958707, "activity_10": 45.935669, "activity_20": 44.62017, "activity_30": 43.700235}, "trend_signal": 1, "fair_value": 33.861526, "relative_strength": 10.485616, "rate_of_change": 0.7742469528330238, "market_dynamics": 1.461405, "expectation": {"probability": 52.3709, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.776363, "high": 49.263864, "low": 47.766434, "close": 49.231, "volume": 65529}, "trend_line": 42.768993, "activity_lines": {"activity_5": 47.91346, "activity_10": 46.673433, "activity_20": 45.157896, "activity_30": 44.140454}, "trend_signal": 1, "fair_value": 33.988104, "relative_strength": 13.371567, "rate_of_change": 0.8521654486069918, "market_dynamics": 1.593541, "expectation": {"probability": 53.3661, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.464295, "high": 50.784799, "low": 49.464295, "close": 50.145, "volume": 58058}, "trend_line": 43.15001, "activity_lines": {"activity_5": 48.860527, "activity_10": 47.467911, "activity_20": 45.744616, "activity_30": 44.616325}, "trend_signal": 1, "fair_value": 34.122351, "relative_strength": 16.4165, "rate_of_change": 0.8908720390026483, "market_dynamics": 1.634358, "expectation": {"probability": 54.3577, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.702582, "high": 50.8543, "low": 49.484153, "close": 50.8543, "volume": 30225}, "trend_line": 43.5236, "activity_lines": {"activity_5": 49.72302, "activity_10": 48.277531, "activity_20": 46.354781, "activity_30": 45.113376}, "trend_signal": 1, "fair_value": 34.265399, "relative_strength": 16.180677, "rate_of_change": 0.8657935421104191, "market_dynamics": 1.593343, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.963443, "high": 51.628658, "low": 50.620907, "close": 51.4282, "volume": 49343}, "trend_line": 43.948953, "activity_lines": {"activity_5": 50.48836, "activity_10": 49.068184, "activity_20": 46.977553, "activity_30": 45.62335}, "trend_signal": 1, "fair_value": 34.408244, "relative_strength": 17.453294, "rate_of_change": 0.9772927790899676, "market_dynamics": 1.575691, "expectation": {"probability": 55.5206, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.65574, "high": 50.844383, "low": 48.064374, "close": 48.4223, "volume": 175104}, "trend_line": 44.233397, "activity_lines": {"activity_5": 49.99388, "activity_10": 49.176233, "activity_20": 47.264558, "activity_30": 45.911953}, "trend_signal": 1, "fair_value": 34.537744, "relative_strength": 12.444745, "rate_of_change": 0.6472145081590305, "market_dynamics": 1.408888, "expectation": {"probability": 57.8084, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.816129, "high": 49.474204, "low": 47.508342, "close": 47.8062, "volume": 87744}, "trend_line": 44.481147, "activity_lines": {"activity_5": 49.257227, "activity_10": 49.106187, "activity_20": 47.461853, "activity_30": 46.142457}, "trend_signal": 1, "fair_value": 34.667678, "relative_strength": 12.352058, "rate_of_change": 0.56009715916687, "market_dynamics": 1.072053, "expectation": {"probability": 57.7296, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.61, "high": 49.0, "low": 46.79, "close": 46.9823, "volume": 113526}, "trend_line": 44.679257, "activity_lines": {"activity_5": 48.340927, "activity_10": 48.82706, "activity_20": 47.554756, "activity_30": 46.303822}, "trend_signal": 1, "fair_value": 34.790787, "relative_strength": 12.058611, "rate_of_change": 0.4453797021016562, "market_dynamics": 0.714331, "expectation": {"probability": 56.7336, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.8, "high": 48.42, "low": 47.18, "close": 47.32, "volume": 38597}, "trend_line": 44.890903, "activity_lines": {"activity_5": 47.74804, "activity_10": 48.579289, "activity_20": 47.658391, "activity_30": 46.474192}, "trend_signal": 1, "fair_value": 34.912074, "relative_strength": 15.009303, "rate_of_change": 0.47370080482762233, "market_dynamics": 0.137849, "expectation": {"probability": 54.5961, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 47.64, "high": 48.93, "low": 47.22, "close": 48.5833, "volume": 32391}, "trend_line": 45.138413, "activity_lines": {"activity_5": 47.811873, "activity_10": 48.5468, "activity_20": 47.859279, "activity_30": 46.712411}, "trend_signal": 1, "fair_value": 35.040609, "relative_strength": 13.765088, "rate_of_change": 0.5513589245464684, "market_dynamics": -0.260076, "expectation": {"probability": 54.7762, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.46, "high": 50.5, "low": 48.25, "close": 50.17, "volume": 61157}, "trend_line": 45.421337, "activity_lines": {"activity_5": 48.594267, "activity_10": 48.784204, "activity_20": 48.185805, "activity_30": 47.03703}, "trend_signal": 1, "fair_value": 35.176983, "relative_strength": 12.950881, "rate_of_change": 0.6267920850473881, "market_dynamics": -0.357538, "expectation": {"probability": 54.8729, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.9, "high": 51.04, "low": 49.9, "close": 50.6272, "volume": 52206}, "trend_line": 45.73425, "activity_lines": {"activity_5": 49.412547, "activity_10": 49.06292, "activity_20": 48.518511, "activity_30": 47.372892}, "trend_signal": 1, "fair_value": 35.316983, "relative_strength": 8.780517, "rate_of_change": 0.688911909396242, "market_dynamics": -0.373714, "expectation": {"probability": 55.8689, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.36, "high": 50.519, "low": 49.432, "close": 49.5496, "volume": 23863}, "trend_line": 46.02316, "activity_lines": {"activity_5": 49.68356, "activity_10": 49.120324, "activity_20": 48.713271, "activity_30": 47.619043}, "trend_signal": 1, "fair_value": 35.450637, "relative_strength": 5.682109, "rate_of_change": 0.631714743326925, "market_dynamics": -0.36476, "expectation": {"probability": 56.2801, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.59, "high": 50.17, "low": 49.02, "close": 50.0256, "volume": 14400}, "trend_line": 46.289883, "activity_lines": {"activity_5": 49.942087, "activity_10": 49.275098, "activity_20": 48.926389, "activity_30": 47.877265}, "trend_signal": 1, "fair_value": 35.586674, "relative_strength": 5.487441, "rate_of_change": 0.579540822490255, "market_dynamics": -0.372276, "expectation": {"probability": 56.0239, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.84, "high": 51.2694, "low": 49.55, "close": 50.8427, "volume": 25132}, "trend_line": 46.616807, "activity_lines": {"activity_5": 50.292607, "activity_10": 49.593504, "activity_20": 49.188975, "activity_30": 48.170995}, "trend_signal": 1, "fair_value": 35.731037, "relative_strength": 4.56254, "rate_of_change": 0.7062536753441312, "market_dynamics": -0.441942, "expectation": {"probability": 56.9371, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.07, "high": 51.29, "low": 50.6059, "close": 50.915, "volume": 26560}, "trend_line": 46.91713, "activity_lines": {"activity_5": 50.5166, "activity_10": 49.9357, "activity_20": 49.425597, "activity_30": 48.448298}, "trend_signal": 1, "fair_value": 35.876476, "relative_strength": 4.247549, "rate_of_change": 0.6442376029743924, "market_dynamics": -0.509521, "expectation": {"probability": 57.8229, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.33, "high": 50.61, "low": 49.87, "close": 50.2526, "volume": 19207}, "trend_line": 47.18016, "activity_lines": {"activity_5": 50.470127, "activity_10": 50.112138, "activity_20": 49.569957, "activity_30": 48.66349}, "trend_signal": 1, "fair_value": 36.022808, "relative_strength": 1.842677, "rate_of_change": 0.560626790257632, "market_dynamics": -0.51665, "expectation": {"probability": 58.361, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.18, "high": 50.259, "low": 49.61, "close": 50.1975, "volume": 36330}, "trend_line": 47.437333, "activity_lines": {"activity_5": 50.43026, "activity_10": 50.234078, "activity_20": 49.681893, "activity_30": 48.858157}, "trend_signal": 1, "fair_value": 36.167658, "relative_strength": 0.112701, "rate_of_change": 0.5450871722351125, "market_dynamics": -0.514808, "expectation": {"probability": 57.8062, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/453e8262-c508-437a-95b0-bba0a64bcebf/", "share_image": "https://sharemaestro.com/terminal/453e8262-c508-437a-95b0-bba0a64bcebf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}