{"ticker": {"uuid": "453f891c-fb81-42bb-8c69-d2e81b78b6f2", "symbol": "OM3Y", "name": "iShares MSCI EM IMI Screened UCITS ETF USD (Dist)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OM3Y rose 18.61%, moving from 6.69 to 7.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.10 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is positive at 58.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.93"}, {"label": "12-Week Change", "value": "18.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.10"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.786, "high": 8.0, "low": 7.762, "close": 7.935, "volume": 529752}, "trend_line": 6.799023, "activity_lines": {"activity_5": 7.7178, "activity_10": 7.500309, "activity_20": 7.21249, "activity_30": 7.039844}, "trend_signal": 1, "fair_value": 5.481761, "relative_strength": 19.095582, "rate_of_change": 0.774041026857172, "market_dynamics": 0.979532, "expectation": {"probability": 58.0602, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.600883, "high": 4.688274, "low": 4.600883, "close": 4.682666, "volume": 781621}, "trend_line": 4.539329, "activity_lines": {"activity_5": 4.60054, "activity_10": 4.540444, "activity_20": 4.520811, "activity_30": 4.535863}, "trend_signal": 0, "fair_value": 4.829061, "relative_strength": -8.731715, "rate_of_change": 0.14834736316092345, "market_dynamics": 0.712085, "expectation": {"probability": 48.4714, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.674254, "high": 4.74704, "low": 4.668179, "close": 4.705051, "volume": 983858}, "trend_line": 4.54706, "activity_lines": {"activity_5": 4.648535, "activity_10": 4.576301, "activity_20": 4.536217, "activity_30": 4.546555}, "trend_signal": 0, "fair_value": 4.832957, "relative_strength": -10.242829, "rate_of_change": 0.17031151520411297, "market_dynamics": 1.130365, "expectation": {"probability": 48.8692, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.681934, "high": 4.696088, "low": 4.523889, "close": 4.532381, "volume": 734175}, "trend_line": 4.550246, "activity_lines": {"activity_5": 4.621156, "activity_10": 4.576712, "activity_20": 4.535629, "activity_30": 4.545608}, "trend_signal": 0, "fair_value": 4.835931, "relative_strength": -10.286038, "rate_of_change": 0.07006725224649481, "market_dynamics": 1.330355, "expectation": {"probability": 54.4316, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.547477, "high": 4.58805, "low": 4.538514, "close": 4.580974, "volume": 752821}, "trend_line": 4.55013, "activity_lines": {"activity_5": 4.608527, "activity_10": 4.585265, "activity_20": 4.540522, "activity_30": 4.547591}, "trend_signal": 0, "fair_value": 4.838238, "relative_strength": -10.699074, "rate_of_change": -0.0025493127184626693, "market_dynamics": 1.306941, "expectation": {"probability": 48.904, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.641362, "high": 4.666366, "low": 4.521058, "close": 4.544647, "volume": 850859}, "trend_line": 4.550168, "activity_lines": {"activity_5": 4.582469, "activity_10": 4.584338, "activity_20": 4.542403, "activity_30": 4.547237}, "trend_signal": 0, "fair_value": 4.839519, "relative_strength": -7.894678, "rate_of_change": 0.0008351409739937648, "market_dynamics": 1.127723, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.518227, "high": 4.639474, "low": 4.511622, "close": 4.618244, "volume": 268136}, "trend_line": 4.556682, "activity_lines": {"activity_5": 4.585503, "activity_10": 4.594493, "activity_20": 4.551618, "activity_30": 4.551629}, "trend_signal": 0, "fair_value": 4.841832, "relative_strength": -8.911882, "rate_of_change": 0.14315954927378793, "market_dynamics": 0.840504, "expectation": {"probability": 48.6408, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.598429, "high": 4.611168, "low": 4.563989, "close": 4.584276, "volume": 309534}, "trend_line": 4.562936, "activity_lines": {"activity_5": 4.581508, "activity_10": 4.595514, "activity_20": 4.557072, "activity_30": 4.553409}, "trend_signal": 0, "fair_value": 4.844263, "relative_strength": -9.586693, "rate_of_change": 0.13724898950594566, "market_dynamics": 0.677613, "expectation": {"probability": 52.1877, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.56163, "high": 4.790443, "low": 4.56163, "close": 4.790443, "volume": 398555}, "trend_line": 4.575423, "activity_lines": {"activity_5": 4.654288, "activity_10": 4.631356, "activity_20": 4.582369, "activity_30": 4.568087}, "trend_signal": 0, "fair_value": 4.848208, "relative_strength": -6.852578, "rate_of_change": 0.27366151968820374, "market_dynamics": 0.738093, "expectation": {"probability": 49.4436, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.779121, "high": 4.795162, "low": 4.660704, "close": 4.671084, "volume": 643221}, "trend_line": 4.576891, "activity_lines": {"activity_5": 4.670077, "activity_10": 4.64041, "activity_20": 4.594793, "activity_30": 4.574259}, "trend_signal": 0, "fair_value": 4.850769, "relative_strength": -5.875718, "rate_of_change": 0.03208446519589609, "market_dynamics": 0.789704, "expectation": {"probability": 52.3037, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.680047, "high": 4.68335, "low": 4.561631, "close": 4.561631, "volume": 197316}, "trend_line": 4.572763, "activity_lines": {"activity_5": 4.643374, "activity_10": 4.627565, "activity_20": 4.595463, "activity_30": 4.573274}, "trend_signal": 1, "fair_value": 4.852631, "relative_strength": -7.022198, "rate_of_change": -0.09019222874216772, "market_dynamics": 0.644547, "expectation": {"probability": 60.3887, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.555969, "high": 4.56399, "low": 4.468218, "close": 4.484259, "volume": 351686}, "trend_line": 4.564623, "activity_lines": {"activity_5": 4.589749, "activity_10": 4.601586, "activity_20": 4.588293, "activity_30": 4.567564}, "trend_signal": 1, "fair_value": 4.853911, "relative_strength": -6.684946, "rate_of_change": -0.17801053761150612, "market_dynamics": 0.439404, "expectation": {"probability": 59.1973, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.474352, "high": 4.613526, "low": 4.471049, "close": 4.574368, "volume": 189393}, "trend_line": 4.557118, "activity_lines": {"activity_5": 4.575092, "activity_10": 4.595599, "activity_20": 4.589893, "activity_30": 4.568193}, "trend_signal": 1, "fair_value": 4.855269, "relative_strength": -4.653432, "rate_of_change": -0.1644166451424377, "market_dynamics": 0.023689, "expectation": {"probability": 53.0871, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.597958, "high": 4.671556, "low": 4.588522, "close": 4.661177, "volume": 411878}, "trend_line": 4.555436, "activity_lines": {"activity_5": 4.590032, "activity_10": 4.607771, "activity_20": 4.599322, "activity_30": 4.574906}, "trend_signal": 1, "fair_value": 4.85786, "relative_strength": -3.699052, "rate_of_change": -0.036909292232497365, "market_dynamics": -0.211838, "expectation": {"probability": 51.0827, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.690898, "high": 4.690898, "low": 4.592768, "close": 4.602676, "volume": 477186}, "trend_line": 4.553019, "activity_lines": {"activity_5": 4.594089, "activity_10": 4.606965, "activity_20": 4.602384, "activity_30": 4.577954}, "trend_signal": 1, "fair_value": 4.860053, "relative_strength": -3.883785, "rate_of_change": -0.05305748999657411, "market_dynamics": -0.266428, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.62768, "high": 4.711185, "low": 4.608809, "close": 4.666366, "volume": 689929}, "trend_line": 4.554812, "activity_lines": {"activity_5": 4.623937, "activity_10": 4.617344, "activity_20": 4.610656, "activity_30": 4.585267}, "trend_signal": 1, "fair_value": 4.862302, "relative_strength": -3.087648, "rate_of_change": 0.03938046381972391, "market_dynamics": -0.115429, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.672971, "high": 4.672971, "low": 4.538986, "close": 4.597014, "volume": 610847}, "trend_line": 4.557783, "activity_lines": {"activity_5": 4.623686, "activity_10": 4.6129, "activity_20": 4.611141, "activity_30": 4.58799}, "trend_signal": 1, "fair_value": 4.864942, "relative_strength": -2.013789, "rate_of_change": 0.06522771960729912, "market_dynamics": -0.053562, "expectation": {"probability": 54.4431, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.571067, "high": 4.601732, "low": 4.544175, "close": 4.57201, "volume": 266722}, "trend_line": 4.555917, "activity_lines": {"activity_5": 4.607582, "activity_10": 4.604297, "activity_20": 4.608571, "activity_30": 4.588907}, "trend_signal": 1, "fair_value": 4.866512, "relative_strength": -1.066246, "rate_of_change": -0.04094095747866235, "market_dynamics": -0.176093, "expectation": {"probability": 53.1526, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.581917, "high": 4.58522, "low": 4.484259, "close": 4.531437, "volume": 143373}, "trend_line": 4.557824, "activity_lines": {"activity_5": 4.578112, "activity_10": 4.588539, "activity_20": 4.601497, "activity_30": 4.587328}, "trend_signal": 1, "fair_value": 4.86706, "relative_strength": -0.515653, "rate_of_change": 0.04185765456219029, "market_dynamics": -0.319582, "expectation": {"probability": 56.5363, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.511151, "high": 4.620132, "low": 4.488033, "close": 4.573425, "volume": 441654}, "trend_line": 4.563872, "activity_lines": {"activity_5": 4.571286, "activity_10": 4.585125, "activity_20": 4.598324, "activity_30": 4.588335}, "trend_signal": 1, "fair_value": 4.867826, "relative_strength": 0.988855, "rate_of_change": 0.13269490002246315, "market_dynamics": -0.427799, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.555498, "high": 4.584748, "low": 4.41302, "close": 4.414436, "volume": 382918}, "trend_line": 4.562268, "activity_lines": {"activity_5": 4.513415, "activity_10": 4.55458, "activity_20": 4.579951, "activity_30": 4.578694}, "trend_signal": 0, "fair_value": 4.867606, "relative_strength": 0.310332, "rate_of_change": -0.035145595669630846, "market_dynamics": -0.646425, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.398395, "high": 4.462085, "low": 4.355935, "close": 4.393206, "volume": 378450}, "trend_line": 4.557916, "activity_lines": {"activity_5": 4.465262, "activity_10": 4.522851, "activity_20": 4.560501, "activity_30": 4.567786}, "trend_signal": 0, "fair_value": 4.867612, "relative_strength": 0.697374, "rate_of_change": -0.09539115194462051, "market_dynamics": -0.803746, "expectation": {"probability": 52.0855, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.446517, "high": 4.564462, "low": 4.362068, "close": 4.558328, "volume": 843481}, "trend_line": 4.560454, "activity_lines": {"activity_5": 4.485737, "activity_10": 4.522799, "activity_20": 4.558155, "activity_30": 4.567813}, "trend_signal": 0, "fair_value": 4.867353, "relative_strength": 1.219182, "rate_of_change": 0.05568334300150273, "market_dynamics": -0.685244, "expectation": {"probability": 49.5084, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.613526, "high": 4.613526, "low": 4.522001, "close": 4.553139, "volume": 228569}, "trend_line": 4.562414, "activity_lines": {"activity_5": 4.505395, "activity_10": 4.522096, "activity_20": 4.556014, "activity_30": 4.567341}, "trend_signal": 0, "fair_value": 4.866658, "relative_strength": 0.909999, "rate_of_change": 0.04297817717272021, "market_dynamics": -0.832776, "expectation": {"probability": 52.0217, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.554082, "high": 4.666838, "low": 4.547949, "close": 4.590409, "volume": 423092}, "trend_line": 4.568, "activity_lines": {"activity_5": 4.536029, "activity_10": 4.530133, "activity_20": 4.557324, "activity_30": 4.569147}, "trend_signal": 0, "fair_value": 4.865689, "relative_strength": -2.503543, "rate_of_change": 0.12243518453168, "market_dynamics": -0.552361, "expectation": {"probability": 47.2774, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.605506, "high": 4.634757, "low": 4.581446, "close": 4.59324, "volume": 154320}, "trend_line": 4.573837, "activity_lines": {"activity_5": 4.566474, "activity_10": 4.538908, "activity_20": 4.558859, "activity_30": 4.570775}, "trend_signal": 0, "fair_value": 4.864392, "relative_strength": -2.997799, "rate_of_change": 0.12778021015762997, "market_dynamics": -0.267756, "expectation": {"probability": 47.617, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.560687, "high": 4.634756, "low": 4.560687, "close": 4.633341, "volume": 104759}, "trend_line": 4.579763, "activity_lines": {"activity_5": 4.598367, "activity_10": 4.556304, "activity_20": 4.563981, "activity_30": 4.574614}, "trend_signal": 0, "fair_value": 4.863345, "relative_strength": -4.141348, "rate_of_change": 0.1295629905481908, "market_dynamics": -0.143208, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.633341, "high": 4.633341, "low": 4.607865, "close": 4.627679, "volume": 530686}, "trend_line": 4.586093, "activity_lines": {"activity_5": 4.612362, "activity_10": 4.57201, "activity_20": 4.568492, "activity_30": 4.577706}, "trend_signal": 0, "fair_value": 4.862207, "relative_strength": -6.079479, "rate_of_change": 0.13821675925151955, "market_dynamics": 0.183585, "expectation": {"probability": 50.7617, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.628152, "high": 4.69315, "low": 4.602204, "close": 4.692671, "volume": 886116}, "trend_line": 4.592159, "activity_lines": {"activity_5": 4.643399, "activity_10": 4.59852, "activity_20": 4.578986, "activity_30": 4.584582}, "trend_signal": 0, "fair_value": 4.86133, "relative_strength": -4.477443, "rate_of_change": 0.1322694502706265, "market_dynamics": 0.485521, "expectation": {"probability": 44.6117, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.662528, "high": 4.681667, "low": 4.597938, "close": 4.630951, "volume": 560592}, "trend_line": 4.594485, "activity_lines": {"activity_5": 4.64456, "activity_10": 4.610877, "activity_20": 4.584067, "activity_30": 4.587085}, "trend_signal": 0, "fair_value": 4.860264, "relative_strength": -5.241186, "rate_of_change": 0.050651556272334, "market_dynamics": 0.61342, "expectation": {"probability": 50.6036, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.655352, "high": 4.717072, "low": 4.647696, "close": 4.712288, "volume": 154390}, "trend_line": 4.597794, "activity_lines": {"activity_5": 4.67013, "activity_10": 4.636977, "activity_20": 4.597086, "activity_30": 4.594685}, "trend_signal": 0, "fair_value": 4.859168, "relative_strength": -3.611416, "rate_of_change": 0.07202112968049026, "market_dynamics": 0.766393, "expectation": {"probability": 44.217, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.713723, "high": 4.713723, "low": 4.659179, "close": 4.678317, "volume": 282523}, "trend_line": 4.597649, "activity_lines": {"activity_5": 4.676441, "activity_10": 4.651484, "activity_20": 4.606153, "activity_30": 4.59988}, "trend_signal": 1, "fair_value": 4.856178, "relative_strength": -3.176538, "rate_of_change": -0.003153686311320774, "market_dynamics": 0.832527, "expectation": {"probability": 51.0328, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.647696, "high": 4.660136, "low": 4.593631, "close": 4.644347, "volume": 514102}, "trend_line": 4.595625, "activity_lines": {"activity_5": 4.668429, "activity_10": 4.654632, "activity_20": 4.61106, "activity_30": 4.602893}, "trend_signal": 1, "fair_value": 4.852477, "relative_strength": -4.308874, "rate_of_change": -0.0440224993251895, "market_dynamics": 0.702147, "expectation": {"probability": 49.909, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.635256, "high": 4.637649, "low": 4.480716, "close": 4.535738, "volume": 117286}, "trend_line": 4.595737, "activity_lines": {"activity_5": 4.623104, "activity_10": 4.636468, "activity_20": 4.60529, "activity_30": 4.599029}, "trend_signal": 1, "fair_value": 4.847568, "relative_strength": -5.44934, "rate_of_change": 0.0024371005031887487, "market_dynamics": 0.483993, "expectation": {"probability": 56.3582, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.53191, "high": 4.647218, "low": 4.510859, "close": 4.639562, "volume": 886794}, "trend_line": 4.59769, "activity_lines": {"activity_5": 4.622848, "activity_10": 4.637498, "activity_20": 4.610005, "activity_30": 4.601856}, "trend_signal": 1, "fair_value": 4.844622, "relative_strength": -5.329768, "rate_of_change": 0.04249590435658776, "market_dynamics": 0.566988, "expectation": {"probability": 45.0259, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.664921, "high": 4.680231, "low": 4.583106, "close": 4.642912, "volume": 1038401}, "trend_line": 4.600966, "activity_lines": {"activity_5": 4.623136, "activity_10": 4.638243, "activity_20": 4.614864, "activity_30": 4.604774}, "trend_signal": 1, "fair_value": 4.839815, "relative_strength": -4.829542, "rate_of_change": 0.07125317278893559, "market_dynamics": 0.660963, "expectation": {"probability": 44.9626, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.661093, "high": 4.77975, "low": 4.660136, "close": 4.740516, "volume": 276022}, "trend_line": 4.605042, "activity_lines": {"activity_5": 4.660582, "activity_10": 4.655831, "activity_20": 4.62913, "activity_30": 4.613777}, "trend_signal": 1, "fair_value": 4.834806, "relative_strength": -2.712004, "rate_of_change": 0.08859009173291897, "market_dynamics": 0.722339, "expectation": {"probability": 45.5326, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.751999, "high": 4.833336, "low": 4.736689, "close": 4.82281, "volume": 1087620}, "trend_line": 4.612993, "activity_lines": {"activity_5": 4.721314, "activity_10": 4.686433, "activity_20": 4.65055, "activity_30": 4.627827}, "trend_signal": 1, "fair_value": 4.830475, "relative_strength": -2.021248, "rate_of_change": 0.1726585772724823, "market_dynamics": 1.27578, "expectation": {"probability": 46.9318, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.808457, "high": 4.851517, "low": 4.793146, "close": 4.840034, "volume": 491863}, "trend_line": 4.614646, "activity_lines": {"activity_5": 4.77589, "activity_10": 4.716619, "activity_20": 4.672416, "activity_30": 4.642474}, "trend_signal": 1, "fair_value": 4.828401, "relative_strength": -3.255575, "rate_of_change": 0.03583356835788041, "market_dynamics": 1.441466, "expectation": {"probability": 47.6731, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.820897, "high": 4.840991, "low": 4.75774, "close": 4.837163, "volume": 694133}, "trend_line": 4.620182, "activity_lines": {"activity_5": 4.809222, "activity_10": 4.743604, "activity_20": 4.69254, "activity_30": 4.65683}, "trend_signal": 1, "fair_value": 4.826171, "relative_strength": -4.879324, "rate_of_change": 0.11996586520396599, "market_dynamics": 1.638665, "expectation": {"probability": 50.1744, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.838121, "high": 4.866828, "low": 4.781663, "close": 4.855345, "volume": 374461}, "trend_line": 4.629972, "activity_lines": {"activity_5": 4.835441, "activity_10": 4.770145, "activity_20": 4.713139, "activity_30": 4.672002}, "trend_signal": 1, "fair_value": 4.823735, "relative_strength": -4.836119, "rate_of_change": 0.21189641447026614, "market_dynamics": 1.774955, "expectation": {"probability": 46.0973, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.859173, "high": 4.916587, "low": 4.844819, "close": 4.857259, "volume": 170224}, "trend_line": 4.642405, "activity_lines": {"activity_5": 4.848136, "activity_10": 4.794433, "activity_20": 4.731821, "activity_30": 4.686666}, "trend_signal": 1, "fair_value": 4.821135, "relative_strength": -5.27774, "rate_of_change": 0.2685329414519071, "market_dynamics": 1.650641, "expectation": {"probability": 46.3801, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.888837, "high": 4.932854, "low": 4.83525, "close": 4.913716, "volume": 239788}, "trend_line": 4.653717, "activity_lines": {"activity_5": 4.871867, "activity_10": 4.825733, "activity_20": 4.75367, "activity_30": 4.70417}, "trend_signal": 1, "fair_value": 4.81947, "relative_strength": -5.413046, "rate_of_change": 0.24366680632129703, "market_dynamics": 1.593334, "expectation": {"probability": 47.8628, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.912759, "high": 4.949122, "low": 4.895535, "close": 4.946251, "volume": 157008}, "trend_line": 4.66322, "activity_lines": {"activity_5": 4.900383, "activity_10": 4.85805, "activity_20": 4.776925, "activity_30": 4.723043}, "trend_signal": 1, "fair_value": 4.816946, "relative_strength": -6.123095, "rate_of_change": 0.20420236125229776, "market_dynamics": 1.535498, "expectation": {"probability": 48.2894, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.018976, "high": 5.018976, "low": 4.927113, "close": 4.948165, "volume": 176963}, "trend_line": 4.674736, "activity_lines": {"activity_5": 4.922456, "activity_10": 4.883252, "activity_20": 4.79849, "activity_30": 4.741426}, "trend_signal": 1, "fair_value": 4.81506, "relative_strength": -4.348914, "rate_of_change": 0.24695382160825147, "market_dynamics": 1.532187, "expectation": {"probability": 49.6107, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.95582, "high": 5.037157, "low": 4.954863, "close": 4.973044, "volume": 224660}, "trend_line": 4.684958, "activity_lines": {"activity_5": 4.945422, "activity_10": 4.907366, "activity_20": 4.820721, "activity_30": 4.760672}, "trend_signal": 1, "fair_value": 4.813063, "relative_strength": -2.510087, "rate_of_change": 0.218664754544422, "market_dynamics": 1.59098, "expectation": {"probability": 49.7504, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.981657, "high": 4.981657, "low": 4.812284, "close": 4.84482, "volume": 318276}, "trend_line": 4.693219, "activity_lines": {"activity_5": 4.917799, "activity_10": 4.902164, "activity_20": 4.828932, "activity_30": 4.770986}, "trend_signal": 1, "fair_value": 4.810222, "relative_strength": -3.955824, "rate_of_change": 0.17633028940707846, "market_dynamics": 1.356625, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.870656, "high": 5.018976, "low": 4.870656, "close": 5.006536, "volume": 245386}, "trend_line": 4.707703, "activity_lines": {"activity_5": 4.944912, "activity_10": 4.924468, "activity_20": 4.851538, "activity_30": 4.7912}, "trend_signal": 1, "fair_value": 4.808572, "relative_strength": -3.053364, "rate_of_change": 0.30861547266386646, "market_dynamics": 1.354955, "expectation": {"probability": 49.89, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.040028, "high": 5.120408, "low": 5.021847, "close": 5.11658, "volume": 94006}, "trend_line": 4.727208, "activity_lines": {"activity_5": 5.002517, "activity_10": 4.963441, "activity_20": 4.882819, "activity_30": 4.817579}, "trend_signal": 1, "fair_value": 4.807605, "relative_strength": -0.079418, "rate_of_change": 0.41432095440174666, "market_dynamics": 1.375792, "expectation": {"probability": 50.165, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.130935, "high": 5.152943, "low": 5.094572, "close": 5.128064, "volume": 84921}, "trend_line": 4.745696, "activity_lines": {"activity_5": 5.052595, "activity_10": 4.999473, "activity_20": 4.913176, "activity_30": 4.843441}, "trend_signal": 1, "fair_value": 4.807917, "relative_strength": -3.93241, "rate_of_change": 0.39109766272183527, "market_dynamics": 1.374127, "expectation": {"probability": 51.5864, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.139546, "high": 5.240022, "low": 5.139546, "close": 5.240022, "volume": 52494}, "trend_line": 4.773215, "activity_lines": {"activity_5": 5.128, "activity_10": 5.050571, "activity_20": 4.951829, "activity_30": 4.875333}, "trend_signal": 1, "fair_value": 4.80874, "relative_strength": -1.495881, "rate_of_change": 0.5798727942118657, "market_dynamics": 1.636865, "expectation": {"probability": 51.7185, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.228539, "high": 5.230453, "low": 5.152943, "close": 5.154857, "volume": 77115}, "trend_line": 4.798603, "activity_lines": {"activity_5": 5.157217, "activity_10": 5.079192, "activity_20": 4.979857, "activity_30": 4.899955}, "trend_signal": 1, "fair_value": 4.807967, "relative_strength": -2.976583, "rate_of_change": 0.5318846940688723, "market_dynamics": 1.544249, "expectation": {"probability": 53.2394, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.192177, "high": 5.196004, "low": 4.985485, "close": 4.988355, "volume": 152119}, "trend_line": 4.812938, "activity_lines": {"activity_5": 5.110265, "activity_10": 5.072128, "activity_20": 4.989759, "activity_30": 4.912197}, "trend_signal": 1, "fair_value": 4.805437, "relative_strength": -5.004584, "rate_of_change": 0.29873277701864454, "market_dynamics": 1.224178, "expectation": {"probability": 51.9101, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.098399, "high": 5.109882, "low": 4.966346, "close": 5.109882, "volume": 220180}, "trend_line": 4.831496, "activity_lines": {"activity_5": 5.105034, "activity_10": 5.085803, "activity_20": 5.009596, "activity_30": 4.931355}, "trend_signal": 1, "fair_value": 4.803795, "relative_strength": -2.88147, "rate_of_change": 0.38558568591574693, "market_dynamics": 1.049096, "expectation": {"probability": 50.4329, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.120408, "high": 5.203116, "low": 5.111796, "close": 5.196349, "volume": 187804}, "trend_line": 4.851694, "activity_lines": {"activity_5": 5.129072, "activity_10": 5.112224, "activity_20": 5.034935, "activity_30": 4.954893}, "trend_signal": 1, "fair_value": 4.802622, "relative_strength": 1.801089, "rate_of_change": 0.41804857129138895, "market_dynamics": 0.912334, "expectation": {"probability": 48.1571, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.217617, "high": 5.306559, "low": 5.197315, "close": 5.264022, "volume": 307567}, "trend_line": 4.874053, "activity_lines": {"activity_5": 5.171115, "activity_10": 5.146437, "activity_20": 5.064067, "activity_30": 4.981495}, "trend_signal": 1, "fair_value": 4.801437, "relative_strength": 2.185688, "rate_of_change": 0.46084934457943544, "market_dynamics": 0.966269, "expectation": {"probability": 48.763, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.241786, "high": 5.28239, "low": 5.231152, "close": 5.264022, "volume": 173756}, "trend_line": 4.895076, "activity_lines": {"activity_5": 5.211558, "activity_10": 5.17536, "activity_20": 5.090241, "activity_30": 5.006655}, "trend_signal": 1, "fair_value": 4.800427, "relative_strength": 1.748251, "rate_of_change": 0.4313248132509117, "market_dynamics": 1.16125, "expectation": {"probability": 57.989, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.244687, "high": 5.322027, "low": 5.220518, "close": 5.297859, "volume": 110814}, "trend_line": 4.917415, "activity_lines": {"activity_5": 5.256002, "activity_10": 5.202812, "activity_20": 5.117146, "activity_30": 5.032641}, "trend_signal": 1, "fair_value": 4.80032, "relative_strength": 1.102957, "rate_of_change": 0.45635655095037675, "market_dynamics": 1.198417, "expectation": {"probability": 50.4321, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.319127, "high": 5.396468, "low": 5.31236, "close": 5.393568, "volume": 119683}, "trend_line": 4.940778, "activity_lines": {"activity_5": 5.311716, "activity_10": 5.24237, "activity_20": 5.150903, "activity_30": 5.06336}, "trend_signal": 1, "fair_value": 4.800464, "relative_strength": 1.425744, "rate_of_change": 0.47510734806803573, "market_dynamics": 1.258253, "expectation": {"probability": 51.0172, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.365532, "high": 5.365532, "low": 5.192482, "close": 5.192482, "volume": 283981}, "trend_line": 4.959496, "activity_lines": {"activity_5": 5.281488, "activity_10": 5.24033, "activity_20": 5.162873, "activity_30": 5.079599}, "trend_signal": 1, "fair_value": 4.799936, "relative_strength": 0.724592, "rate_of_change": 0.37884721798874166, "market_dynamics": 1.004115, "expectation": {"probability": 51.7666, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.191515, "high": 5.219551, "low": 5.10644, "close": 5.153811, "volume": 186109}, "trend_line": 4.974214, "activity_lines": {"activity_5": 5.238628, "activity_10": 5.230088, "activity_20": 5.169468, "activity_30": 5.092135}, "trend_signal": 1, "fair_value": 4.799901, "relative_strength": -1.285017, "rate_of_change": 0.2967640260220037, "market_dynamics": 0.671096, "expectation": {"probability": 54.4989, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.181847, "high": 5.259188, "low": 5.009763, "close": 5.021364, "volume": 129304}, "trend_line": 4.985649, "activity_lines": {"activity_5": 5.158967, "activity_10": 5.197333, "activity_20": 5.162028, "activity_30": 5.095177}, "trend_signal": 1, "fair_value": 4.79856, "relative_strength": 0.354808, "rate_of_change": 0.22988556584016143, "market_dynamics": 0.138955, "expectation": {"probability": 50.0795, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.793209, "high": 5.078403, "low": 4.727952, "close": 5.059068, "volume": 112544}, "trend_line": 4.999473, "activity_lines": {"activity_5": 5.108051, "activity_10": 5.173859, "activity_20": 5.157398, "activity_30": 5.099914}, "trend_signal": 1, "fair_value": 4.797756, "relative_strength": 0.774841, "rate_of_change": 0.2772758371076587, "market_dynamics": -0.458705, "expectation": {"probability": 47.2806, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.072603, "high": 5.196348, "low": 5.070669, "close": 5.194415, "volume": 103203}, "trend_line": 5.021428, "activity_lines": {"activity_5": 5.11817, "activity_10": 5.173709, "activity_20": 5.164965, "activity_30": 5.112491}, "trend_signal": 1, "fair_value": 4.798871, "relative_strength": 0.115366, "rate_of_change": 0.4391462860185497, "market_dynamics": -0.777437, "expectation": {"probability": 48.0714, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.200215, "high": 5.227285, "low": 5.146077, "close": 5.177979, "volume": 53518}, "trend_line": 5.039376, "activity_lines": {"activity_5": 5.136087, "activity_10": 5.169033, "activity_20": 5.169786, "activity_30": 5.122591}, "trend_signal": 1, "fair_value": 4.798858, "relative_strength": -1.767181, "rate_of_change": 0.357428205681723, "market_dynamics": -0.970292, "expectation": {"probability": 52.5819, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.146077, "high": 5.21085, "low": 5.146077, "close": 5.17508, "volume": 114592}, "trend_line": 5.057115, "activity_lines": {"activity_5": 5.154004, "activity_10": 5.164164, "activity_20": 5.173236, "activity_30": 5.131346}, "trend_signal": 1, "fair_value": 4.798074, "relative_strength": -3.108712, "rate_of_change": 0.3520078676407501, "market_dynamics": -0.932933, "expectation": {"probability": 51.604, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.172179, "high": 5.18668, "low": 5.003963, "close": 5.00493, "volume": 207064}, "trend_line": 5.065928, "activity_lines": {"activity_5": 5.113787, "activity_10": 5.129976, "activity_20": 5.159519, "activity_30": 5.127979}, "trend_signal": 1, "fair_value": 4.796362, "relative_strength": -3.071649, "rate_of_change": 0.1742693215400648, "market_dynamics": -0.90627, "expectation": {"probability": 54.6059, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.033932, "high": 5.124808, "low": 5.007829, "close": 5.123842, "volume": 174408}, "trend_line": 5.075963, "activity_lines": {"activity_5": 5.114303, "activity_10": 5.122119, "activity_20": 5.156365, "activity_30": 5.131716}, "trend_signal": 1, "fair_value": 4.795863, "relative_strength": -2.748261, "rate_of_change": 0.19808808968464117, "market_dynamics": -0.911338, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.119974, "high": 5.200216, "low": 5.104506, "close": 5.181847, "volume": 65983}, "trend_line": 5.087357, "activity_lines": {"activity_5": 5.129835, "activity_10": 5.127972, "activity_20": 5.158176, "activity_30": 5.138547}, "trend_signal": 1, "fair_value": 4.795979, "relative_strength": -1.630163, "rate_of_change": 0.22446972131199786, "market_dynamics": -0.917773, "expectation": {"probability": 51.0858, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.197315, "high": 5.536649, "low": 5.197315, "close": 5.523114, "volume": 251647}, "trend_line": 5.110222, "activity_lines": {"activity_5": 5.259962, "activity_10": 5.199723, "activity_20": 5.192178, "activity_30": 5.16666}, "trend_signal": 1, "fair_value": 4.798386, "relative_strength": 0.883943, "rate_of_change": 0.4494475225544493, "market_dynamics": -0.45403, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.511513, "high": 5.615923, "low": 5.440939, "close": 5.589821, "volume": 155595}, "trend_line": 5.134704, "activity_lines": {"activity_5": 5.389314, "activity_10": 5.277592, "activity_20": 5.230652, "activity_30": 5.197602}, "trend_signal": 1, "fair_value": 4.800799, "relative_strength": 4.022744, "rate_of_change": 0.479078991088839, "market_dynamics": 0.002434, "expectation": {"probability": 52.2529, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.651694, "high": 5.662328, "low": 5.463175, "close": 5.555984, "volume": 270680}, "trend_line": 5.157995, "activity_lines": {"activity_5": 5.479739, "activity_10": 5.34138, "activity_20": 5.264238, "activity_30": 5.224782}, "trend_signal": 1, "fair_value": 4.802307, "relative_strength": 2.143836, "rate_of_change": 0.45359966222005216, "market_dynamics": 0.506053, "expectation": {"probability": 51.6529, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.544383, "high": 5.593688, "low": 5.473809, "close": 5.569519, "volume": 1126985}, "trend_line": 5.179855, "activity_lines": {"activity_5": 5.537938, "activity_10": 5.39791, "activity_20": 5.297203, "activity_30": 5.251332}, "trend_signal": 1, "fair_value": 4.804035, "relative_strength": 1.01936, "rate_of_change": 0.42380808822033006, "market_dynamics": 1.084581, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.527948, "high": 5.550184, "low": 5.468975, "close": 5.483477, "volume": 355284}, "trend_line": 5.197763, "activity_lines": {"activity_5": 5.537745, "activity_10": 5.429514, "activity_20": 5.319206, "activity_30": 5.27092}, "trend_signal": 1, "fair_value": 4.80561, "relative_strength": 0.568821, "rate_of_change": 0.3457239633155804, "market_dynamics": 1.075064, "expectation": {"probability": 52.2758, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.48251, "high": 5.51828, "low": 5.326862, "close": 5.412903, "volume": 164521}, "trend_line": 5.213254, "activity_lines": {"activity_5": 5.493918, "activity_10": 5.443031, "activity_20": 5.332708, "activity_30": 5.2848}, "trend_signal": 1, "fair_value": 4.806611, "relative_strength": 0.481021, "rate_of_change": 0.2980320572523203, "market_dynamics": 0.982795, "expectation": {"probability": 51.3816, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.386801, "high": 5.564685, "low": 5.386801, "close": 5.426438, "volume": 204974}, "trend_line": 5.228367, "activity_lines": {"activity_5": 5.46195, "activity_10": 5.454738, "activity_20": 5.346468, "activity_30": 5.298554}, "trend_signal": 1, "fair_value": 4.80667, "relative_strength": 1.053717, "rate_of_change": 0.2898957158043781, "market_dynamics": 0.845849, "expectation": {"probability": 51.1613, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.495078, "high": 5.495078, "low": 5.333628, "close": 5.339428, "volume": 112074}, "trend_line": 5.244854, "activity_lines": {"activity_5": 5.411872, "activity_10": 5.446054, "activity_20": 5.351168, "activity_30": 5.305719}, "trend_signal": 1, "fair_value": 4.806328, "relative_strength": -0.471094, "rate_of_change": 0.31533746578998173, "market_dynamics": 0.548385, "expectation": {"probability": 55.6535, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.338462, "high": 5.438039, "low": 5.323962, "close": 5.437072, "volume": 178663}, "trend_line": 5.259205, "activity_lines": {"activity_5": 5.408778, "activity_10": 5.449042, "activity_20": 5.364809, "activity_30": 5.31812}, "trend_signal": 1, "fair_value": 4.808386, "relative_strength": 0.798585, "rate_of_change": 0.2736205812401939, "market_dynamics": 0.37524, "expectation": {"probability": 51.9136, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.433205, "high": 5.433205, "low": 5.322028, "close": 5.3781, "volume": 165017}, "trend_line": 5.267922, "activity_lines": {"activity_5": 5.394857, "activity_10": 5.435613, "activity_20": 5.37217, "activity_30": 5.325791}, "trend_signal": 1, "fair_value": 4.809725, "relative_strength": -1.780569, "rate_of_change": 0.16574748464835945, "market_dynamics": 0.234488, "expectation": {"probability": 55.899, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.406136, "high": 5.477676, "low": 5.392601, "close": 5.450607, "volume": 171395}, "trend_line": 5.278674, "activity_lines": {"activity_5": 5.41213, "activity_10": 5.431799, "activity_20": 5.386511, "activity_30": 5.337577}, "trend_signal": 1, "fair_value": 4.81095, "relative_strength": -4.10092, "rate_of_change": 0.20410324982031253, "market_dynamics": 0.093604, "expectation": {"probability": 53.668, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.502812, "high": 5.567585, "low": 5.442873, "close": 5.482359, "volume": 84321}, "trend_line": 5.286752, "activity_lines": {"activity_5": 5.437473, "activity_10": 5.435076, "activity_20": 5.402646, "activity_30": 5.350718}, "trend_signal": 1, "fair_value": 4.813032, "relative_strength": -3.566712, "rate_of_change": 0.15303085585509263, "market_dynamics": 0.139699, "expectation": {"probability": 54.6065, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.485296, "high": 5.489214, "low": 5.34623, "close": 5.404991, "volume": 282204}, "trend_line": 5.29509, "activity_lines": {"activity_5": 5.433299, "activity_10": 5.42624, "activity_20": 5.409848, "activity_30": 5.358346}, "trend_signal": 1, "fair_value": 4.814372, "relative_strength": -2.399521, "rate_of_change": 0.15771498265854306, "market_dynamics": 0.056535, "expectation": {"probability": 56.348, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.431433, "high": 5.431433, "low": 5.379528, "close": 5.395197, "volume": 26149}, "trend_line": 5.308651, "activity_lines": {"activity_5": 5.421489, "activity_10": 5.418369, "activity_20": 5.414291, "activity_30": 5.364805}, "trend_signal": 1, "fair_value": 4.81576, "relative_strength": -2.985872, "rate_of_change": 0.25610518423672035, "market_dynamics": -0.105135, "expectation": {"probability": 54.9428, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.379527, "high": 5.462772, "low": 5.357002, "close": 5.45102, "volume": 133253}, "trend_line": 5.320022, "activity_lines": {"activity_5": 5.431079, "activity_10": 5.423816, "activity_20": 5.422449, "activity_30": 5.37399}, "trend_signal": 1, "fair_value": 4.81736, "relative_strength": -1.541801, "rate_of_change": 0.21419754284091336, "market_dynamics": -0.33268, "expectation": {"probability": 52.5074, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.462772, "high": 5.483338, "low": 5.33252, "close": 5.353086, "volume": 254057}, "trend_line": 5.325247, "activity_lines": {"activity_5": 5.403163, "activity_10": 5.412048, "activity_20": 5.420059, "activity_30": 5.376123}, "trend_signal": 1, "fair_value": 4.817823, "relative_strength": -4.700202, "rate_of_change": 0.0982138795666683, "market_dynamics": -0.642281, "expectation": {"probability": 54.2799, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.313912, "high": 5.474524, "low": 5.296283, "close": 5.462772, "volume": 138858}, "trend_line": 5.331872, "activity_lines": {"activity_5": 5.41831, "activity_10": 5.42131, "activity_20": 5.427281, "activity_30": 5.384996}, "trend_signal": 1, "fair_value": 4.819189, "relative_strength": -5.868821, "rate_of_change": 0.12440737490673501, "market_dynamics": -0.777337, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.482359, "high": 5.50978, "low": 5.43437, "close": 5.453957, "volume": 625736}, "trend_line": 5.338203, "activity_lines": {"activity_5": 5.431825, "activity_10": 5.428309, "activity_20": 5.432293, "activity_30": 5.392872}, "trend_signal": 1, "fair_value": 4.821515, "relative_strength": -8.061278, "rate_of_change": 0.11873878442693878, "market_dynamics": -0.612069, "expectation": {"probability": 55.4137, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.390301, "high": 5.551892, "low": 5.337416, "close": 5.539161, "volume": 349703}, "trend_line": 5.346246, "activity_lines": {"activity_5": 5.470476, "activity_10": 5.448717, "activity_20": 5.443282, "activity_30": 5.405837}, "trend_signal": 1, "fair_value": 4.824212, "relative_strength": -7.948659, "rate_of_change": 0.15066868007829226, "market_dynamics": -0.31375, "expectation": {"probability": 52.5121, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.479421, "high": 5.600859, "low": 5.451999, "close": 5.593024, "volume": 135848}, "trend_line": 5.352895, "activity_lines": {"activity_5": 5.517484, "activity_10": 5.477063, "activity_20": 5.457423, "activity_30": 5.421758}, "trend_signal": 1, "fair_value": 4.826588, "relative_strength": -7.137368, "rate_of_change": 0.12436764039665121, "market_dynamics": 0.021519, "expectation": {"probability": 54.6032, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.607714, "high": 5.642971, "low": 5.571479, "close": 5.604776, "volume": 166401}, "trend_line": 5.366638, "activity_lines": {"activity_5": 5.558943, "activity_10": 5.503637, "activity_20": 5.470726, "activity_30": 5.438009}, "trend_signal": 1, "fair_value": 4.829325, "relative_strength": -9.738932, "rate_of_change": 0.25673957736887865, "market_dynamics": 0.320538, "expectation": {"probability": 55.5054, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.637095, "high": 5.745802, "low": 5.622405, "close": 5.745802, "volume": 202447}, "trend_line": 5.386371, "activity_lines": {"activity_5": 5.630631, "activity_10": 5.553049, "activity_20": 5.49707, "activity_30": 5.462471}, "trend_signal": 1, "fair_value": 4.833943, "relative_strength": -6.399238, "rate_of_change": 0.36769761627297304, "market_dynamics": 0.639632, "expectation": {"probability": 56.1193, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.680186, "high": 5.680186, "low": 5.459833, "close": 5.488235, "volume": 446276}, "trend_line": 5.401933, "activity_lines": {"activity_5": 5.597595, "activity_10": 5.550841, "activity_20": 5.498142, "activity_30": 5.469043}, "trend_signal": 1, "fair_value": 4.837675, "relative_strength": -11.459556, "rate_of_change": 0.288914372960943, "market_dynamics": 0.632756, "expectation": {"probability": 57.5617, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.508801, "high": 5.508801, "low": 5.379528, "close": 5.381486, "volume": 315594}, "trend_line": 5.412681, "activity_lines": {"activity_5": 5.52669, "activity_10": 5.527711, "activity_20": 5.489369, "activity_30": 5.467724}, "trend_signal": 1, "fair_value": 4.841846, "relative_strength": -14.677204, "rate_of_change": 0.1989658146445064, "market_dynamics": 0.420962, "expectation": {"probability": 59.5028, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.364838, "high": 5.404991, "low": 5.262007, "close": 5.394218, "volume": 172065}, "trend_line": 5.419341, "activity_lines": {"activity_5": 5.470541, "activity_10": 5.507145, "activity_20": 5.482705, "activity_30": 5.466533}, "trend_signal": 1, "fair_value": 4.844707, "relative_strength": -14.175474, "rate_of_change": 0.12304438410466291, "market_dynamics": 0.078382, "expectation": {"probability": 57.5449, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.404011, "high": 5.487255, "low": 5.395197, "close": 5.450041, "volume": 282328}, "trend_line": 5.42841, "activity_lines": {"activity_5": 5.446254, "activity_10": 5.497761, "activity_20": 5.481782, "activity_30": 5.468513}, "trend_signal": 1, "fair_value": 4.847978, "relative_strength": -12.731629, "rate_of_change": 0.16734507018473677, "market_dynamics": -0.36392, "expectation": {"probability": 54.7075, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.487255, "high": 5.49509, "low": 5.357982, "close": 5.359941, "volume": 160456}, "trend_line": 5.434572, "activity_lines": {"activity_5": 5.402249, "activity_10": 5.470233, "activity_20": 5.472101, "activity_30": 5.464096}, "trend_signal": 0, "fair_value": 4.85028, "relative_strength": -12.352485, "rate_of_change": 0.11351390186076177, "market_dynamics": -0.689708, "expectation": {"probability": 55.9067, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.294325, "high": 5.382465, "low": 4.887408, "close": 4.935886, "volume": 248090}, "trend_line": 5.43227, "activity_lines": {"activity_5": 5.242616, "activity_10": 5.367473, "activity_20": 5.422351, "activity_30": 5.431923}, "trend_signal": 0, "fair_value": 4.849817, "relative_strength": -11.964992, "rate_of_change": -0.04235844147432858, "market_dynamics": -0.874957, "expectation": {"probability": 55.0182, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.604378, "high": 5.008357, "low": 4.602909, "close": 4.801226, "volume": 1233459}, "trend_line": 5.421516, "activity_lines": {"activity_5": 5.07492, "activity_10": 5.249649, "activity_20": 5.361698, "activity_30": 5.39121}, "trend_signal": 0, "fair_value": 4.848772, "relative_strength": -12.985023, "rate_of_change": -0.19796512323578125, "market_dynamics": -0.879855, "expectation": {"probability": 52.3857, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.894263, "high": 4.983873, "low": 4.860966, "close": 4.916299, "volume": 113787}, "trend_line": 5.412665, "activity_lines": {"activity_5": 4.984265, "activity_10": 5.166165, "activity_20": 5.315032, "activity_30": 5.358615}, "trend_signal": 0, "fair_value": 4.849463, "relative_strength": -14.142471, "rate_of_change": -0.16325691928235467, "market_dynamics": -1.063023, "expectation": {"probability": 54.3204, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.90063, "high": 5.120981, "low": 4.887408, "close": 5.0632, "volume": 141005}, "trend_line": 5.397334, "activity_lines": {"activity_5": 4.974439, "activity_10": 5.121694, "activity_20": 5.284555, "activity_30": 5.336069}, "trend_signal": 0, "fair_value": 4.850378, "relative_strength": -15.408484, "rate_of_change": -0.2832430974390575, "market_dynamics": -1.111055, "expectation": {"probability": 54.4747, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.084745, "high": 5.308036, "low": 5.066138, "close": 5.276697, "volume": 845520}, "trend_line": 5.386897, "activity_lines": {"activity_5": 5.061568, "activity_10": 5.125887, "activity_20": 5.276256, "activity_30": 5.328286}, "trend_signal": 0, "fair_value": 4.854081, "relative_strength": -14.725979, "rate_of_change": -0.19337324686594504, "market_dynamics": -0.872796, "expectation": {"probability": 55.7115, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.307057, "high": 5.359941, "low": 5.233605, "close": 5.309015, "volume": 477834}, "trend_line": 5.378664, "activity_lines": {"activity_5": 5.165019, "activity_10": 5.144486, "activity_20": 5.272015, "activity_30": 5.323262}, "trend_signal": 0, "fair_value": 4.858056, "relative_strength": -15.423694, "rate_of_change": -0.15283381137602223, "market_dynamics": -0.762232, "expectation": {"probability": 56.9364, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.484317, "high": 5.526429, "low": 5.447102, "close": 5.526429, "volume": 833705}, "trend_line": 5.377228, "activity_lines": {"activity_5": 5.316066, "activity_10": 5.205873, "activity_20": 5.288936, "activity_30": 5.332795}, "trend_signal": 0, "fair_value": 4.863419, "relative_strength": -12.653778, "rate_of_change": -0.026698079671829154, "market_dynamics": -0.343434, "expectation": {"probability": 52.1389, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.4804, "high": 5.670393, "low": 5.385404, "close": 5.422619, "volume": 362705}, "trend_line": 5.3752, "activity_lines": {"activity_5": 5.384163, "activity_10": 5.24575, "activity_20": 5.295346, "activity_30": 5.335723}, "trend_signal": 0, "fair_value": 4.867905, "relative_strength": -13.505389, "rate_of_change": -0.03771459941812497, "market_dynamics": -0.057692, "expectation": {"probability": 55.1365, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.40499, "high": 5.487255, "low": 5.343292, "close": 5.343292, "volume": 128333}, "trend_line": 5.372879, "activity_lines": {"activity_5": 5.392063, "activity_10": 5.270687, "activity_20": 5.294337, "activity_30": 5.333665}, "trend_signal": 0, "fair_value": 4.871591, "relative_strength": -15.790406, "rate_of_change": -0.04317978865903109, "market_dynamics": -0.083374, "expectation": {"probability": 55.8717, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.327623, "high": 5.490193, "low": 5.307057, "close": 5.486276, "volume": 265619}, "trend_line": 5.374874, "activity_lines": {"activity_5": 5.428952, "activity_10": 5.323563, "activity_20": 5.306991, "activity_30": 5.340981}, "trend_signal": 0, "fair_value": 4.876229, "relative_strength": -14.319831, "rate_of_change": 0.03713093110788404, "market_dynamics": 0.127744, "expectation": {"probability": 54.0137, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.52447, "high": 5.597921, "low": 5.435066, "close": 5.4509, "volume": 296212}, "trend_line": 5.378589, "activity_lines": {"activity_5": 5.440076, "activity_10": 5.367709, "activity_20": 5.316165, "activity_30": 5.345886}, "trend_signal": 0, "fair_value": 4.881656, "relative_strength": -11.652261, "rate_of_change": 0.06911789932191323, "market_dynamics": 0.156397, "expectation": {"probability": 54.7278, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.479599, "high": 5.510278, "low": 5.394491, "close": 5.42319, "volume": 173768}, "trend_line": 5.378127, "activity_lines": {"activity_5": 5.432505, "activity_10": 5.397454, "activity_20": 5.322714, "activity_30": 5.348763}, "trend_signal": 0, "fair_value": 4.886587, "relative_strength": -11.102641, "rate_of_change": -0.008589613372573, "market_dynamics": 0.251467, "expectation": {"probability": 54.1515, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.418242, "high": 5.584501, "low": 5.416263, "close": 5.543926, "volume": 178393}, "trend_line": 5.383654, "activity_lines": {"activity_5": 5.472062, "activity_10": 5.437842, "activity_20": 5.341313, "activity_30": 5.35946}, "trend_signal": 0, "fair_value": 4.892558, "relative_strength": -11.326375, "rate_of_change": 0.10276811983056253, "market_dynamics": 0.464024, "expectation": {"probability": 53.0772, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.527102, "high": 5.601324, "low": 5.511267, "close": 5.539967, "volume": 247672}, "trend_line": 5.386633, "activity_lines": {"activity_5": 5.502212, "activity_10": 5.466099, "activity_20": 5.35977, "activity_30": 5.369544}, "trend_signal": 0, "fair_value": 4.897471, "relative_strength": -10.116324, "rate_of_change": 0.05533416523424133, "market_dynamics": 0.503632, "expectation": {"probability": 54.0498, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.536998, "high": 5.606272, "low": 5.536998, "close": 5.571635, "volume": 257840}, "trend_line": 5.389609, "activity_lines": {"activity_5": 5.529807, "activity_10": 5.491445, "activity_20": 5.381551, "activity_30": 5.38148}, "trend_signal": 0, "fair_value": 4.903483, "relative_strength": -10.963074, "rate_of_change": 0.05524787005166886, "market_dynamics": 0.574508, "expectation": {"probability": 53.2202, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.590438, "high": 5.728987, "low": 5.569656, "close": 5.713152, "volume": 233537}, "trend_line": 5.399881, "activity_lines": {"activity_5": 5.598883, "activity_10": 5.537159, "activity_20": 5.41764, "activity_30": 5.402354}, "trend_signal": 1, "fair_value": 4.909902, "relative_strength": -8.485423, "rate_of_change": 0.19058896480244883, "market_dynamics": 0.733478, "expectation": {"probability": 54.7758, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.716122, "high": 5.729977, "low": 5.656744, "close": 5.677526, "volume": 216835}, "trend_line": 5.409292, "activity_lines": {"activity_5": 5.6386, "activity_10": 5.569048, "activity_20": 5.449264, "activity_30": 5.420266}, "trend_signal": 1, "fair_value": 4.915921, "relative_strength": -8.474818, "rate_of_change": 0.17428161842825904, "market_dynamics": 0.840214, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.707215, "high": 5.781437, "low": 5.592418, "close": 5.615179, "volume": 969725}, "trend_line": 5.414764, "activity_lines": {"activity_5": 5.640579, "activity_10": 5.586853, "activity_20": 5.473541, "activity_30": 5.433549}, "trend_signal": 1, "fair_value": 4.921198, "relative_strength": -6.106833, "rate_of_change": 0.10115926446566655, "market_dynamics": 1.027474, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.655754, "high": 5.729976, "low": 5.655754, "close": 5.685443, "volume": 127918}, "trend_line": 5.425842, "activity_lines": {"activity_5": 5.66123, "activity_10": 5.613933, "activity_20": 5.503457, "activity_30": 5.451013}, "trend_signal": 1, "fair_value": 4.926559, "relative_strength": -7.48163, "rate_of_change": 0.2045887872490909, "market_dynamics": 1.04142, "expectation": {"probability": 53.8196, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.696329, "high": 5.800241, "low": 5.696329, "close": 5.731956, "volume": 215176}, "trend_line": 5.434815, "activity_lines": {"activity_5": 5.687686, "activity_10": 5.643249, "activity_20": 5.536683, "activity_30": 5.470762}, "trend_signal": 1, "fair_value": 4.932296, "relative_strength": -7.138541, "rate_of_change": 0.1653752542001798, "market_dynamics": 1.086815, "expectation": {"probability": 54.2759, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.742842, "high": 5.809147, "low": 5.716122, "close": 5.809147, "volume": 322743}, "trend_line": 5.446655, "activity_lines": {"activity_5": 5.729185, "activity_10": 5.682132, "activity_20": 5.575488, "activity_30": 5.494912}, "trend_signal": 1, "fair_value": 4.938109, "relative_strength": -5.62006, "rate_of_change": 0.21785470158596762, "market_dynamics": 1.182679, "expectation": {"probability": 54.9116, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.833888, "high": 5.838836, "low": 5.72008, "close": 5.731956, "volume": 399610}, "trend_line": 5.453081, "activity_lines": {"activity_5": 5.738553, "activity_10": 5.700467, "activity_20": 5.602784, "activity_30": 5.513319}, "trend_signal": 1, "fair_value": 4.944359, "relative_strength": -4.832916, "rate_of_change": 0.11798066886924664, "market_dynamics": 1.176421, "expectation": {"probability": 55.3564, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.732946, "high": 5.794303, "low": 5.707215, "close": 5.769562, "volume": 220510}, "trend_line": 5.458966, "activity_lines": {"activity_5": 5.756829, "activity_10": 5.720026, "activity_20": 5.629228, "activity_30": 5.533737}, "trend_signal": 1, "fair_value": 4.950991, "relative_strength": -2.75454, "rate_of_change": 0.1079206415602508, "market_dynamics": 1.332195, "expectation": {"probability": 55.1036, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.815085, "high": 5.975406, "low": 5.809147, "close": 5.961551, "volume": 663710}, "trend_line": 5.470858, "activity_lines": {"activity_5": 5.828808, "activity_10": 5.77039, "activity_20": 5.669895, "activity_30": 5.566162}, "trend_signal": 1, "fair_value": 4.959819, "relative_strength": 0.224541, "rate_of_change": 0.2178434524047149, "market_dynamics": 1.53486, "expectation": {"probability": 54.3108, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.974416, "high": 6.030825, "low": 5.959571, "close": 6.029835, "volume": 185949}, "trend_line": 5.480326, "activity_lines": {"activity_5": 5.905142, "activity_10": 5.825503, "activity_20": 5.712787, "activity_30": 5.602225}, "trend_signal": 1, "fair_value": 4.969497, "relative_strength": 1.793909, "rate_of_change": 0.1730624337169788, "market_dynamics": 1.608821, "expectation": {"probability": 54.8822, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.037752, "high": 6.055566, "low": 5.965509, "close": 5.988271, "volume": 316047}, "trend_line": 5.496994, "activity_lines": {"activity_5": 5.947762, "activity_10": 5.864729, "activity_20": 5.748134, "activity_30": 5.634995}, "trend_signal": 1, "fair_value": 4.979893, "relative_strength": 0.909081, "rate_of_change": 0.30414249079343325, "market_dynamics": 1.693135, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.040721, "high": 6.169374, "low": 6.029835, "close": 6.148592, "volume": 197314}, "trend_line": 5.522564, "activity_lines": {"activity_5": 6.031881, "activity_10": 5.928101, "activity_20": 5.795515, "activity_30": 5.677034}, "trend_signal": 1, "fair_value": 4.990725, "relative_strength": 1.205939, "rate_of_change": 0.4651633238093419, "market_dynamics": 1.706522, "expectation": {"probability": 54.7408, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.167394, "high": 6.252503, "low": 6.025877, "close": 6.025877, "volume": 199680}, "trend_line": 5.54362, "activity_lines": {"activity_5": 6.047319, "activity_10": 5.960597, "activity_20": 5.828246, "activity_30": 5.709506}, "trend_signal": 1, "fair_value": 5.001687, "relative_strength": 0.042899, "rate_of_change": 0.38127217719884715, "market_dynamics": 1.542331, "expectation": {"probability": 56.7739, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.089214, "high": 6.218855, "low": 6.04567, "close": 6.15354, "volume": 395434}, "trend_line": 5.56707, "activity_lines": {"activity_5": 6.088224, "activity_10": 6.008837, "activity_20": 5.870263, "activity_30": 5.748856}, "trend_signal": 1, "fair_value": 5.013317, "relative_strength": 4.124447, "rate_of_change": 0.42300879208893133, "market_dynamics": 1.519979, "expectation": {"probability": 54.5041, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.220835, "high": 7.33823, "low": 6.207969, "close": 7.33823, "volume": 231019}, "trend_line": 5.633012, "activity_lines": {"activity_5": 6.511226, "activity_10": 6.263965, "activity_20": 6.021249, "activity_30": 5.863124}, "trend_signal": 1, "fair_value": 5.03347, "relative_strength": 21.877529, "rate_of_change": 1.1845010032207197, "market_dynamics": 1.536877, "expectation": {"probability": 55.036, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.365321, "high": 6.432616, "low": 6.305943, "close": 6.36829, "volume": 244802}, "trend_line": 5.680759, "activity_lines": {"activity_5": 6.523689, "activity_10": 6.313535, "activity_20": 6.071042, "activity_30": 5.910561}, "trend_signal": 1, "fair_value": 5.045911, "relative_strength": 7.138331, "rate_of_change": 0.8476282315748698, "market_dynamics": 1.315765, "expectation": {"probability": 57.2365, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.413813, "high": 6.435585, "low": 6.196094, "close": 6.204011, "volume": 340971}, "trend_line": 5.727519, "activity_lines": {"activity_5": 6.456057, "activity_10": 6.323069, "activity_20": 6.10082, "activity_30": 5.944319}, "trend_signal": 1, "fair_value": 5.056956, "relative_strength": 6.252212, "rate_of_change": 0.8231294444985241, "market_dynamics": 1.139508, "expectation": {"probability": 56.5479, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.347508, "high": 6.397979, "low": 6.204011, "close": 6.319798, "volume": 329302}, "trend_line": 5.774302, "activity_lines": {"activity_5": 6.423327, "activity_10": 6.345073, "activity_20": 6.137907, "activity_30": 5.982531}, "trend_signal": 1, "fair_value": 5.068794, "relative_strength": 6.955447, "rate_of_change": 0.8168109088769425, "market_dynamics": 0.890737, "expectation": {"probability": 54.282, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.301985, "high": 6.301985, "low": 6.077338, "close": 6.133747, "volume": 514588}, "trend_line": 5.809987, "activity_lines": {"activity_5": 6.308985, "activity_10": 6.323246, "activity_20": 6.15358, "activity_30": 6.005721}, "trend_signal": 1, "fair_value": 5.079672, "relative_strength": 7.465803, "rate_of_change": 0.6179967725969299, "market_dynamics": 0.541113, "expectation": {"probability": 56.3653, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.166405, "high": 6.282192, "low": 6.141664, "close": 6.282192, "volume": 343949}, "trend_line": 5.843503, "activity_lines": {"activity_5": 6.245444, "activity_10": 6.325277, "activity_20": 6.180564, "activity_30": 6.036186}, "trend_signal": 1, "fair_value": 5.090555, "relative_strength": 6.713899, "rate_of_change": 0.5768687606357905, "market_dynamics": 0.38107, "expectation": {"probability": 54.0734, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.239638, "high": 6.321777, "low": 6.20599, "close": 6.304953, "volume": 262773}, "trend_line": 5.876701, "activity_lines": {"activity_5": 6.259892, "activity_10": 6.326859, "activity_20": 6.206331, "activity_30": 6.065957}, "trend_signal": 1, "fair_value": 5.101846, "relative_strength": 6.28892, "rate_of_change": 0.5681181305117772, "market_dynamics": 0.172873, "expectation": {"probability": 54.572, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.281202, "high": 6.296047, "low": 6.169, "close": 6.169, "volume": 219303}, "trend_line": 5.89812, "activity_lines": {"activity_5": 6.233245, "activity_10": 6.297963, "activity_20": 6.216333, "activity_30": 6.084815}, "trend_signal": 1, "fair_value": 5.113039, "relative_strength": 3.425765, "rate_of_change": 0.3644731967816613, "market_dynamics": -0.117724, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.191, "high": 6.219, "low": 6.076, "close": 6.219, "volume": 287509}, "trend_line": 5.924666, "activity_lines": {"activity_5": 6.225599, "activity_10": 6.277788, "activity_20": 6.228756, "activity_30": 6.105517}, "trend_signal": 1, "fair_value": 5.124721, "relative_strength": 3.95438, "rate_of_change": 0.4500756173153586, "market_dynamics": -0.32903, "expectation": {"probability": 55.145, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.223, "high": 6.231, "low": 6.209, "close": 6.226, "volume": 334919}, "trend_line": 5.95409, "activity_lines": {"activity_5": 6.227007, "activity_10": 6.255374, "activity_20": 6.238971, "activity_30": 6.124958}, "trend_signal": 1, "fair_value": 5.136325, "relative_strength": 3.9656, "rate_of_change": 0.49663559093457205, "market_dynamics": -0.444259, "expectation": {"probability": 55.6839, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.283, "high": 6.481, "low": 6.26, "close": 6.469, "volume": 204931}, "trend_line": 5.986848, "activity_lines": {"activity_5": 6.303264, "activity_10": 6.275825, "activity_20": 6.269754, "activity_30": 6.158178}, "trend_signal": 1, "fair_value": 5.148132, "relative_strength": 7.231781, "rate_of_change": 0.5501764333424636, "market_dynamics": -0.510714, "expectation": {"probability": 56.3098, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.555, "high": 6.652, "low": 6.541, "close": 6.636, "volume": 294929}, "trend_line": 6.026351, "activity_lines": {"activity_5": 6.422733, "activity_10": 6.342443, "activity_20": 6.312932, "activity_30": 6.200058}, "trend_signal": 1, "fair_value": 5.160635, "relative_strength": 6.872528, "rate_of_change": 0.6598296799918729, "market_dynamics": -0.371027, "expectation": {"probability": 56.9182, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.627, "high": 6.79, "low": 6.621, "close": 6.723, "volume": 538974}, "trend_line": 6.069678, "activity_lines": {"activity_5": 6.549133, "activity_10": 6.420012, "activity_20": 6.360459, "activity_30": 6.245003}, "trend_signal": 1, "fair_value": 5.173421, "relative_strength": 8.084322, "rate_of_change": 0.7189591180467196, "market_dynamics": -0.090931, "expectation": {"probability": 57.51, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.726, "high": 6.772, "low": 6.589, "close": 6.746, "volume": 441615}, "trend_line": 6.109747, "activity_lines": {"activity_5": 6.646267, "activity_10": 6.492327, "activity_20": 6.405457, "activity_30": 6.288637}, "trend_signal": 1, "fair_value": 5.185898, "relative_strength": 10.042995, "rate_of_change": 0.660150340759426, "market_dynamics": 0.1445, "expectation": {"probability": 55.951, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.723, "high": 6.893, "low": 6.702, "close": 6.781, "volume": 198027}, "trend_line": 6.151115, "activity_lines": {"activity_5": 6.719933, "activity_10": 6.563256, "activity_20": 6.449138, "activity_30": 6.331944}, "trend_signal": 1, "fair_value": 5.199164, "relative_strength": 12.057485, "rate_of_change": 0.6770820461141893, "market_dynamics": 0.253057, "expectation": {"probability": 56.7323, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.647, "high": 6.89, "low": 6.646, "close": 6.846, "volume": 210030}, "trend_line": 6.193594, "activity_lines": {"activity_5": 6.778267, "activity_10": 6.634236, "activity_20": 6.495108, "activity_30": 6.376775}, "trend_signal": 1, "fair_value": 5.213079, "relative_strength": 12.119053, "rate_of_change": 0.6905902425820385, "market_dynamics": 0.494672, "expectation": {"probability": 57.254, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.872, "high": 7.055, "low": 6.828, "close": 6.94, "volume": 113671}, "trend_line": 6.234489, "activity_lines": {"activity_5": 6.8428, "activity_10": 6.712055, "activity_20": 6.546144, "activity_30": 6.42493}, "trend_signal": 1, "fair_value": 5.227999, "relative_strength": 12.516889, "rate_of_change": 0.6602789914870091, "market_dynamics": 0.613519, "expectation": {"probability": 57.7633, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.023, "high": 7.143, "low": 6.937, "close": 7.143, "volume": 362804}, "trend_line": 6.283338, "activity_lines": {"activity_5": 6.954733, "activity_10": 6.815236, "activity_20": 6.611981, "activity_30": 6.483544}, "trend_signal": 1, "fair_value": 5.24489, "relative_strength": 14.00161, "rate_of_change": 0.7835285297640224, "market_dynamics": 0.906119, "expectation": {"probability": 58.2605, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.11, "high": 7.315, "low": 7.08, "close": 7.166, "volume": 707942}, "trend_line": 6.335032, "activity_lines": {"activity_5": 7.046333, "activity_10": 6.904891, "activity_20": 6.675273, "activity_30": 6.54049}, "trend_signal": 1, "fair_value": 5.26116, "relative_strength": 13.908357, "rate_of_change": 0.8227155693359223, "market_dynamics": 1.392049, "expectation": {"probability": 59.1012, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.081, "high": 7.096, "low": 6.683, "close": 6.743, "volume": 572674}, "trend_line": 6.370284, "activity_lines": {"activity_5": 6.968933, "activity_10": 6.900418, "activity_20": 6.69285, "activity_30": 6.56681}, "trend_signal": 1, "fair_value": 5.275703, "relative_strength": 14.418237, "rate_of_change": 0.5564612775436626, "market_dynamics": 1.373349, "expectation": {"probability": 62.0949, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.582, "high": 6.859, "low": 6.547, "close": 6.69, "volume": 739337}, "trend_line": 6.402218, "activity_lines": {"activity_5": 6.8764, "activity_10": 6.876909, "activity_20": 6.702573, "activity_30": 6.587437}, "trend_signal": 1, "fair_value": 5.290434, "relative_strength": 13.77117, "rate_of_change": 0.5012963315293412, "market_dynamics": 1.245054, "expectation": {"probability": 61.4632, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.754, "high": 6.952, "low": 6.533, "close": 6.533, "volume": 315521}, "trend_line": 6.426347, "activity_lines": {"activity_5": 6.741933, "activity_10": 6.820836, "activity_20": 6.70043, "activity_30": 6.595875}, "trend_signal": 1, "fair_value": 5.303706, "relative_strength": 15.92007, "rate_of_change": 0.3768850107884393, "market_dynamics": 0.735243, "expectation": {"probability": 60.7267, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.429, "high": 6.703, "low": 6.385, "close": 6.463, "volume": 554268}, "trend_line": 6.450715, "activity_lines": {"activity_5": 6.611267, "activity_10": 6.753909, "activity_20": 6.690837, "activity_30": 6.59824}, "trend_signal": 1, "fair_value": 5.316137, "relative_strength": 14.638422, "rate_of_change": 0.37918898559321407, "market_dynamics": 0.149959, "expectation": {"probability": 60.0076, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.446, "high": 6.674, "low": 6.385, "close": 6.574, "volume": 476304}, "trend_line": 6.47753, "activity_lines": {"activity_5": 6.562933, "activity_10": 6.711891, "activity_20": 6.690581, "activity_30": 6.606193}, "trend_signal": 1, "fair_value": 5.329546, "relative_strength": 11.862164, "rate_of_change": 0.4156903537049774, "market_dynamics": -0.191614, "expectation": {"probability": 59.4336, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.624, "high": 6.975, "low": 6.533, "close": 6.937, "volume": 746447}, "trend_line": 6.510045, "activity_lines": {"activity_5": 6.675067, "activity_10": 6.739, "activity_20": 6.723686, "activity_30": 6.635837}, "trend_signal": 1, "fair_value": 5.345204, "relative_strength": 14.402082, "rate_of_change": 0.5019660271739393, "market_dynamics": -0.286148, "expectation": {"probability": 59.7706, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.902, "high": 7.3, "low": 6.882, "close": 7.282, "volume": 232135}, "trend_line": 6.551783, "activity_lines": {"activity_5": 6.889267, "activity_10": 6.826, "activity_20": 6.785824, "activity_30": 6.68564}, "trend_signal": 1, "fair_value": 5.363532, "relative_strength": 15.177179, "rate_of_change": 0.6411322809596631, "market_dynamics": -0.181091, "expectation": {"probability": 60.2579, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.191, "high": 7.284, "low": 7.157, "close": 7.284, "volume": 427347}, "trend_line": 6.594974, "activity_lines": {"activity_5": 7.064667, "activity_10": 6.905436, "activity_20": 6.84339, "activity_30": 6.73288}, "trend_signal": 1, "fair_value": 5.381903, "relative_strength": 17.291686, "rate_of_change": 0.6592251300142161, "market_dynamics": 0.008923, "expectation": {"probability": 58.4089, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.302, "high": 7.321, "low": 7.19, "close": 7.268, "volume": 167608}, "trend_line": 6.632288, "activity_lines": {"activity_5": 7.184667, "activity_10": 6.975709, "activity_20": 6.894771, "activity_30": 6.776301}, "trend_signal": 1, "fair_value": 5.399931, "relative_strength": 15.63658, "rate_of_change": 0.5657944974460899, "market_dynamics": 0.160001, "expectation": {"probability": 60.7, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.431, "high": 7.761, "low": 7.347, "close": 7.72, "volume": 518922}, "trend_line": 6.688759, "activity_lines": {"activity_5": 7.401667, "activity_10": 7.125891, "activity_20": 6.983967, "activity_30": 6.846476}, "trend_signal": 1, "fair_value": 5.420971, "relative_strength": 21.768611, "rate_of_change": 0.8514557872034532, "market_dynamics": 0.362156, "expectation": {"probability": 58.1594, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.714, "high": 7.758, "low": 7.464, "close": 7.548, "volume": 412626}, "trend_line": 6.735241, "activity_lines": {"activity_5": 7.484933, "activity_10": 7.234727, "activity_20": 7.049633, "activity_30": 6.901911}, "trend_signal": 1, "fair_value": 5.440441, "relative_strength": 20.251092, "rate_of_change": 0.6949271157773831, "market_dynamics": 0.503992, "expectation": {"probability": 60.5714, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.515, "high": 7.69, "low": 7.357, "close": 7.685, "volume": 2552444}, "trend_line": 6.7468, "activity_lines": {"activity_5": 7.573133, "activity_10": 7.353836, "activity_20": 7.122052, "activity_30": 6.963186}, "trend_signal": 1, "fair_value": 5.460466, "relative_strength": 17.137929, "rate_of_change": 0.17161969408370237, "market_dynamics": 0.749398, "expectation": {"probability": 57.9195, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.786, "high": 8.0, "low": 7.762, "close": 7.935, "volume": 529752}, "trend_line": 6.799023, "activity_lines": {"activity_5": 7.7178, "activity_10": 7.500309, "activity_20": 7.21249, "activity_30": 7.039844}, "trend_signal": 1, "fair_value": 5.481761, "relative_strength": 19.095582, "rate_of_change": 0.774041026857172, "market_dynamics": 0.979532, "expectation": {"probability": 58.0602, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/453f891c-fb81-42bb-8c69-d2e81b78b6f2/", "share_image": "https://sharemaestro.com/terminal/453f891c-fb81-42bb-8c69-d2e81b78b6f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}