{"ticker": {"uuid": "45454584-059a-4dd5-876f-d4feff1749e4", "symbol": "5331", "name": "Noritake Co., Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5331 rose 24.31%, moving from 3,165.54 to 3,935.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.48 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is positive at 62.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,935.00"}, {"label": "12-Week Change", "value": "24.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.48"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3520.0, "high": 4020.0, "low": 3500.0, "close": 3935.0, "volume": 2017700}, "trend_line": 3098.956405, "activity_lines": {"activity_5": 3637.0, "activity_10": 3499.636364, "activity_20": 3380.680594, "activity_30": 3273.410093}, "trend_signal": 1, "fair_value": 2018.083009, "relative_strength": 11.477015, "rate_of_change": 1.7007158687419797, "market_dynamics": 0.408866, "expectation": {"probability": 62.3128, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1126.550637, "high": 1146.868992, "low": 1115.262356, "close": 1142.35376, "volume": 547200}, "trend_line": 976.333549, "activity_lines": {"activity_5": 1120.981722, "activity_10": 1096.647365, "activity_20": 1058.240712, "activity_30": 1022.257759}, "trend_signal": 1, "fair_value": 863.609587, "relative_strength": 4.778956, "rate_of_change": 0.9054894548839701, "market_dynamics": 1.788001, "expectation": {"probability": 51.7489, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1151.384355, "high": 1189.763741, "low": 1146.869123, "close": 1180.733276, "volume": 748000}, "trend_line": 986.447514, "activity_lines": {"activity_5": 1143.482617, "activity_10": 1116.124431, "activity_20": 1073.201823, "activity_30": 1035.444838}, "trend_signal": 1, "fair_value": 866.386876, "relative_strength": 3.607679, "rate_of_change": 1.0359128814490843, "market_dynamics": 1.808088, "expectation": {"probability": 52.3426, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1192.021357, "high": 1241.688826, "low": 1173.960428, "close": 1207.824585, "volume": 816000}, "trend_line": 996.290367, "activity_lines": {"activity_5": 1168.391618, "activity_10": 1137.284431, "activity_20": 1089.424008, "activity_30": 1049.72723}, "trend_signal": 1, "fair_value": 869.449562, "relative_strength": 8.729877, "rate_of_change": 0.9978080800353654, "market_dynamics": 1.936824, "expectation": {"probability": 53.0317, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1207.824832, "high": 1246.204268, "low": 1194.279133, "close": 1232.658569, "volume": 562000}, "trend_line": 1008.208561, "activity_lines": {"activity_5": 1195.558309, "activity_10": 1159.552754, "activity_20": 1106.710049, "activity_30": 1064.976791}, "trend_signal": 1, "fair_value": 872.855477, "relative_strength": 9.365425, "rate_of_change": 1.1962570747208765, "market_dynamics": 2.009613, "expectation": {"probability": 53.7011, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1252.977003, "high": 1268.78022, "low": 1225.885694, "close": 1228.143311, "volume": 680800}, "trend_line": 1019.866166, "activity_lines": {"activity_5": 1213.242993, "activity_10": 1177.285314, "activity_20": 1122.120312, "activity_30": 1079.16613}, "trend_signal": 1, "fair_value": 876.554511, "relative_strength": 11.393342, "rate_of_change": 1.15626919379035, "market_dynamics": 2.130995, "expectation": {"probability": 55.5294, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1234.916116, "high": 1257.492279, "low": 1182.991019, "close": 1192.021484, "volume": 546800}, "trend_line": 1029.98948, "activity_lines": {"activity_5": 1211.135921, "activity_10": 1185.24856, "activity_20": 1132.84437, "activity_30": 1090.272925}, "trend_signal": 1, "fair_value": 879.831386, "relative_strength": 7.920867, "rate_of_change": 0.9926120051324397, "market_dynamics": 2.109464, "expectation": {"probability": 54.8582, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1192.021315, "high": 1212.33979, "low": 1189.763698, "close": 1201.051758, "volume": 306800}, "trend_line": 1041.221037, "activity_lines": {"activity_5": 1208.727759, "activity_10": 1192.57553, "activity_20": 1143.438299, "activity_30": 1101.309201}, "trend_signal": 1, "fair_value": 883.100421, "relative_strength": 8.786338, "rate_of_change": 1.0904535646325308, "market_dynamics": 1.917963, "expectation": {"probability": 52.9828, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1203.309427, "high": 1225.885765, "low": 1201.051811, "close": 1223.628052, "volume": 355600}, "trend_line": 1052.507981, "activity_lines": {"activity_5": 1212.490462, "activity_10": 1201.831765, "activity_20": 1155.170163, "activity_30": 1113.077395}, "trend_signal": 1, "fair_value": 886.783656, "relative_strength": 9.013793, "rate_of_change": 1.0840103684920024, "market_dynamics": 1.802059, "expectation": {"probability": 53.5168, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1239.4314, "high": 1289.098992, "low": 1214.597634, "close": 1221.370483, "volume": 759200}, "trend_line": 1063.939825, "activity_lines": {"activity_5": 1214.447078, "activity_10": 1208.748295, "activity_20": 1165.719337, "activity_30": 1123.97175}, "trend_signal": 1, "fair_value": 890.590448, "relative_strength": 10.387829, "rate_of_change": 1.086152713933668, "market_dynamics": 1.64111, "expectation": {"probability": 55.2479, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1334.251199, "high": 1395.206909, "low": 1304.902188, "close": 1395.206909, "volume": 1406400}, "trend_line": 1081.166217, "activity_lines": {"activity_5": 1275.101709, "activity_10": 1245.301163, "activity_20": 1191.731141, "activity_30": 1145.34382}, "trend_signal": 1, "fair_value": 895.182939, "relative_strength": 24.238323, "rate_of_change": 1.6191133741985861, "market_dynamics": 1.780176, "expectation": {"probability": 53.4241, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1395.206701, "high": 1395.206701, "low": 1322.963161, "close": 1327.478394, "volume": 537600}, "trend_line": 1096.098303, "activity_lines": {"activity_5": 1302.042594, "activity_10": 1264.388286, "activity_20": 1209.324424, "activity_30": 1161.234928}, "trend_signal": 1, "fair_value": 899.453009, "relative_strength": 21.301986, "rate_of_change": 1.381109191649856, "market_dynamics": 1.71552, "expectation": {"probability": 55.2265, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1327.47849, "high": 1347.796923, "low": 1318.447928, "close": 1334.251221, "volume": 426400}, "trend_line": 1110.448916, "activity_lines": {"activity_5": 1322.210628, "activity_10": 1281.340929, "activity_20": 1226.175916, "activity_30": 1176.599633}, "trend_signal": 1, "fair_value": 903.641613, "relative_strength": 20.528441, "rate_of_change": 1.309245070512628, "market_dynamics": 1.583761, "expectation": {"probability": 53.2392, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1345.539285, "high": 1388.434056, "low": 1343.281669, "close": 1383.918823, "volume": 553600}, "trend_line": 1125.42773, "activity_lines": {"activity_5": 1350.054565, "activity_10": 1304.53281, "activity_20": 1246.177325, "activity_30": 1194.242852}, "trend_signal": 1, "fair_value": 908.240618, "relative_strength": 20.184304, "rate_of_change": 1.3488971698001149, "market_dynamics": 1.57542, "expectation": {"probability": 53.7387, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1388.434017, "high": 1447.132028, "low": 1388.434017, "close": 1438.101563, "volume": 952800}, "trend_line": 1142.396098, "activity_lines": {"activity_5": 1385.273364, "activity_10": 1334.374385, "activity_20": 1269.608156, "activity_30": 1214.415358}, "trend_signal": 1, "fair_value": 912.983193, "relative_strength": 24.445797, "rate_of_change": 1.5077261336007624, "market_dynamics": 1.451636, "expectation": {"probability": 54.3205, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1444.874363, "high": 1467.450706, "low": 1422.298296, "close": 1460.677856, "volume": 967600}, "trend_line": 1158.869468, "activity_lines": {"activity_5": 1413.568856, "activity_10": 1364.585414, "activity_20": 1293.237883, "activity_30": 1234.949665}, "trend_signal": 1, "fair_value": 917.653589, "relative_strength": 22.129322, "rate_of_change": 1.4420015989935708, "market_dynamics": 1.593276, "expectation": {"probability": 55.2419, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1458.420247, "high": 1494.542023, "low": 1408.752616, "close": 1417.783081, "volume": 699600}, "trend_line": 1173.325938, "activity_lines": {"activity_5": 1423.201359, "activity_10": 1382.769491, "activity_20": 1310.836544, "activity_30": 1251.653769}, "trend_signal": 1, "fair_value": 922.226482, "relative_strength": 21.92327, "rate_of_change": 1.2474631871136546, "market_dynamics": 1.615857, "expectation": {"probability": 57.0186, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1424.555908, "high": 1456.553276, "low": 1395.2069, "close": 1431.241943, "volume": 925200}, "trend_line": 1188.084267, "activity_lines": {"activity_5": 1431.299837, "activity_10": 1399.295878, "activity_20": 1328.045289, "activity_30": 1268.293511}, "trend_signal": 1, "fair_value": 927.097939, "relative_strength": 24.462021, "rate_of_change": 1.2578200585215396, "market_dynamics": 1.580539, "expectation": {"probability": 55.1141, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1431.242025, "high": 1461.155443, "low": 1313.889243, "close": 1334.598511, "volume": 1211600}, "trend_line": 1198.557066, "activity_lines": {"activity_5": 1400.71779, "activity_10": 1394.065456, "activity_20": 1334.383976, "activity_30": 1277.746043}, "trend_signal": 1, "fair_value": 931.356517, "relative_strength": 18.653444, "rate_of_change": 0.8814862119540317, "market_dynamics": 1.212663, "expectation": {"probability": 56.9579, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1380.619324, "high": 1392.124353, "low": 1348.404785, "close": 1362.210938, "volume": 764400}, "trend_line": 1210.904283, "activity_lines": {"activity_5": 1382.627905, "activity_10": 1391.837831, "activity_20": 1342.318711, "activity_30": 1288.304357}, "trend_signal": 1, "fair_value": 935.951229, "relative_strength": 15.570707, "rate_of_change": 1.0301734769464868, "market_dynamics": 0.694248, "expectation": {"probability": 54.9057, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1362.211066, "high": 1382.920212, "low": 1336.899523, "close": 1341.501587, "volume": 633200}, "trend_line": 1222.891414, "activity_lines": {"activity_5": 1362.694279, "activity_10": 1383.284133, "activity_20": 1347.094431, "activity_30": 1296.72999}, "trend_signal": 1, "fair_value": 940.43308, "relative_strength": 17.048562, "rate_of_change": 0.9899321662569313, "market_dynamics": 0.229412, "expectation": {"probability": 56.9, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1341.501613, "high": 1362.210951, "low": 1293.179955, "close": 1357.608887, "volume": 1033200}, "trend_line": 1233.603512, "activity_lines": {"activity_5": 1356.074837, "activity_10": 1378.635496, "activity_20": 1352.310724, "activity_30": 1305.42144}, "trend_signal": 1, "fair_value": 945.071228, "relative_strength": 18.784601, "rate_of_change": 0.8759647731078084, "market_dynamics": -0.211173, "expectation": {"probability": 55.0984, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1346.103697, "high": 1387.522379, "low": 1320.792345, "close": 1373.716187, "volume": 1160400}, "trend_line": 1245.981333, "activity_lines": {"activity_5": 1358.836109, "activity_10": 1376.367632, "activity_20": 1358.036022, "activity_30": 1314.460967}, "trend_signal": 1, "fair_value": 949.812628, "relative_strength": 15.966565, "rate_of_change": 1.0033873022890714, "market_dynamics": -0.392677, "expectation": {"probability": 55.5162, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1394.425415, "high": 1539.390523, "low": 1382.920255, "close": 1532.487427, "volume": 2670000}, "trend_line": 1263.049496, "activity_lines": {"activity_5": 1418.356177, "activity_10": 1402.249721, "activity_20": 1377.963424, "activity_30": 1332.945231}, "trend_signal": 1, "fair_value": 955.651356, "relative_strength": 25.87353, "rate_of_change": 1.3698570394232497, "market_dynamics": -0.138906, "expectation": {"probability": 56.1189, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1541.691453, "high": 1555.497645, "low": 1511.778036, "close": 1530.186279, "volume": 875200}, "trend_line": 1279.777568, "activity_lines": {"activity_5": 1463.916602, "activity_10": 1425.012172, "activity_20": 1396.125655, "activity_30": 1350.179862}, "trend_signal": 1, "fair_value": 961.517769, "relative_strength": 20.999637, "rate_of_change": 1.324419355929966, "market_dynamics": 0.038569, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1532.487358, "high": 1562.40079, "low": 1493.369813, "close": 1555.497559, "volume": 624000}, "trend_line": 1296.559176, "activity_lines": {"activity_5": 1506.715764, "activity_10": 1450.702406, "activity_20": 1415.281686, "activity_30": 1367.968249}, "trend_signal": 1, "fair_value": 967.450954, "relative_strength": 21.981733, "rate_of_change": 1.3112909945925857, "market_dynamics": 0.247059, "expectation": {"probability": 55.471, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1555.497585, "high": 1606.120497, "low": 1539.390329, "close": 1601.518433, "volume": 765600}, "trend_line": 1314.385669, "activity_lines": {"activity_5": 1550.588819, "activity_10": 1483.036078, "activity_20": 1437.261828, "activity_30": 1387.64304}, "trend_signal": 1, "fair_value": 973.778603, "relative_strength": 25.277651, "rate_of_change": 1.3749077813013009, "market_dynamics": 0.512434, "expectation": {"probability": 55.8866, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1606.120305, "high": 1608.421434, "low": 1537.089464, "close": 1541.691528, "volume": 989200}, "trend_line": 1329.728776, "activity_lines": {"activity_5": 1558.258936, "activity_10": 1501.151487, "activity_20": 1451.594183, "activity_30": 1402.307934}, "trend_signal": 1, "fair_value": 979.736007, "relative_strength": 23.781382, "rate_of_change": 1.1673215374961547, "market_dynamics": 0.385432, "expectation": {"probability": 57.9823, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1580.80904, "high": 1583.110072, "low": 1520.982279, "close": 1527.885376, "volume": 942000}, "trend_line": 1343.407621, "activity_lines": {"activity_5": 1550.128646, "activity_10": 1514.748513, "activity_20": 1462.989573, "activity_30": 1415.092231}, "trend_signal": 1, "fair_value": 985.386104, "relative_strength": 19.369407, "rate_of_change": 1.028694365865189, "market_dynamics": 0.382281, "expectation": {"probability": 57.4305, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1511.77805, "high": 1539.390421, "low": 1500.272889, "close": 1530.186279, "volume": 624000}, "trend_line": 1357.313672, "activity_lines": {"activity_5": 1543.072127, "activity_10": 1525.249578, "activity_20": 1473.155252, "activity_30": 1427.142467}, "trend_signal": 1, "fair_value": 991.1703, "relative_strength": 18.061968, "rate_of_change": 1.0351326568810595, "market_dynamics": 0.234498, "expectation": {"probability": 55.254, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1539.39037, "high": 1585.41116, "low": 1491.068699, "close": 1576.207031, "volume": 787200}, "trend_line": 1372.79137, "activity_lines": {"activity_5": 1551.355859, "activity_10": 1541.063956, "activity_20": 1486.233308, "activity_30": 1441.264619}, "trend_signal": 1, "fair_value": 997.303869, "relative_strength": 19.763047, "rate_of_change": 1.1403184333355716, "market_dynamics": 0.159318, "expectation": {"probability": 55.6552, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1580.809156, "high": 1631.431551, "low": 1567.002963, "close": 1619.926392, "volume": 351600}, "trend_line": 1388.710457, "activity_lines": {"activity_5": 1572.83208, "activity_10": 1560.559937, "activity_20": 1502.613208, "activity_30": 1457.208814}, "trend_signal": 1, "fair_value": 1003.557234, "relative_strength": 22.523278, "rate_of_change": 1.1596144430890465, "market_dynamics": 0.237453, "expectation": {"probability": 56.1242, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1633.732788, "high": 1670.549137, "low": 1624.52866, "close": 1647.538818, "volume": 808800}, "trend_line": 1404.270642, "activity_lines": {"activity_5": 1602.285246, "activity_10": 1580.306949, "activity_20": 1520.230253, "activity_30": 1473.907418}, "trend_signal": 1, "fair_value": 1010.040646, "relative_strength": 16.191986, "rate_of_change": 1.120477268790383, "market_dynamics": 0.555577, "expectation": {"probability": 56.5834, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1652.141073, "high": 1711.96779, "low": 1652.141073, "close": 1684.355591, "volume": 648000}, "trend_line": 1420.155009, "activity_lines": {"activity_5": 1636.954183, "activity_10": 1601.769327, "activity_20": 1539.861812, "activity_30": 1491.977414}, "trend_signal": 1, "fair_value": 1016.58767, "relative_strength": 16.740528, "rate_of_change": 1.1311471254128882, "market_dynamics": 0.918248, "expectation": {"probability": 56.8021, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1714.268838, "high": 1769.493699, "low": 1686.656454, "close": 1746.483276, "volume": 1199600}, "trend_line": 1437.282499, "activity_lines": {"activity_5": 1681.901001, "activity_10": 1631.766408, "activity_20": 1563.979642, "activity_30": 1513.030851}, "trend_signal": 1, "fair_value": 1023.479905, "relative_strength": 20.847005, "rate_of_change": 1.2060296158839836, "market_dynamics": 1.267574, "expectation": {"probability": 57.0187, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1751.085442, "high": 1824.71834, "low": 1741.881314, "close": 1787.901978, "volume": 1093600}, "trend_line": 1455.941121, "activity_lines": {"activity_5": 1726.234253, "activity_10": 1665.36149, "activity_20": 1590.573625, "activity_30": 1535.651463}, "trend_signal": 1, "fair_value": 1030.226556, "relative_strength": 21.426678, "rate_of_change": 1.298187517971034, "market_dynamics": 1.589135, "expectation": {"probability": 57.2331, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1808.611206, "high": 1942.071019, "low": 1783.299714, "close": 1840.825439, "volume": 1684000}, "trend_line": 1477.56792, "activity_lines": {"activity_5": 1774.095662, "activity_10": 1704.353484, "activity_20": 1620.649729, "activity_30": 1560.482709}, "trend_signal": 1, "fair_value": 1037.259415, "relative_strength": 21.578906, "rate_of_change": 1.4854171427719358, "market_dynamics": 1.811737, "expectation": {"probability": 57.9749, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1852.330872, "high": 1886.846354, "low": 1810.912205, "close": 1847.72876, "volume": 689600}, "trend_line": 1499.12382, "activity_lines": {"activity_5": 1809.531576, "activity_10": 1740.249592, "activity_20": 1649.368803, "activity_30": 1584.364053}, "trend_signal": 1, "fair_value": 1044.382941, "relative_strength": 16.291871, "rate_of_change": 1.4588770985228257, "market_dynamics": 1.919659, "expectation": {"probability": 58.4016, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1836.223504, "high": 1882.244154, "low": 1822.417312, "close": 1877.64209, "volume": 701600}, "trend_line": 1520.924288, "activity_lines": {"activity_5": 1841.592603, "activity_10": 1776.020173, "activity_20": 1678.953496, "activity_30": 1608.784587}, "trend_signal": 1, "fair_value": 1051.572239, "relative_strength": 15.670335, "rate_of_change": 1.4542139687967808, "market_dynamics": 1.897185, "expectation": {"probability": 58.5238, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1875.341118, "high": 1932.866977, "low": 1852.330797, "close": 1909.856567, "volume": 1142400}, "trend_line": 1543.873824, "activity_lines": {"activity_5": 1871.506022, "activity_10": 1811.288718, "activity_20": 1709.020313, "activity_30": 1633.876992}, "trend_signal": 1, "fair_value": 1058.702822, "relative_strength": 14.599424, "rate_of_change": 1.508920344100658, "market_dynamics": 1.930074, "expectation": {"probability": 58.8082, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1930.565952, "high": 1965.081434, "low": 1902.953513, "close": 1960.47937, "volume": 1013600}, "trend_line": 1562.716239, "activity_lines": {"activity_5": 1907.402156, "activity_10": 1848.858314, "activity_20": 1741.300513, "activity_30": 1660.754769}, "trend_signal": 1, "fair_value": 1066.244107, "relative_strength": 17.583137, "rate_of_change": 1.2204634023252974, "market_dynamics": 1.858296, "expectation": {"probability": 59.5462, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1925.963755, "high": 1937.469041, "low": 1817.815323, "close": 1921.361816, "volume": 1026800}, "trend_line": 1582.512354, "activity_lines": {"activity_5": 1918.753947, "activity_10": 1872.328857, "activity_20": 1766.907718, "activity_30": 1683.893193}, "trend_signal": 1, "fair_value": 1073.614203, "relative_strength": 17.440554, "rate_of_change": 1.2667760471131746, "market_dynamics": 1.887633, "expectation": {"probability": 61.6283, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1925.963814, "high": 1974.285638, "low": 1916.759719, "close": 1935.168091, "volume": 869600}, "trend_line": 1602.542916, "activity_lines": {"activity_5": 1929.338737, "activity_10": 1892.828988, "activity_20": 1791.145268, "activity_30": 1706.645176}, "trend_signal": 1, "fair_value": 1081.218671, "relative_strength": 11.39422, "rate_of_change": 1.265744431591347, "market_dynamics": 1.886794, "expectation": {"probability": 60.0064, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1935.167962, "high": 1995.277621, "low": 1928.264661, "close": 1981.259277, "volume": 887200}, "trend_line": 1622.454264, "activity_lines": {"activity_5": 1949.457967, "activity_10": 1916.479712, "activity_20": 1817.098875, "activity_30": 1731.07849}, "trend_signal": 1, "fair_value": 1089.172676, "relative_strength": 14.883112, "rate_of_change": 1.2424845413625016, "market_dynamics": 1.851557, "expectation": {"probability": 60.6662, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2004.623341, "high": 2004.623341, "low": 1899.48546, "close": 1922.849365, "volume": 913000}, "trend_line": 1638.612524, "activity_lines": {"activity_5": 1943.199414, "activity_10": 1924.112202, "activity_20": 1835.352624, "activity_30": 1750.458819}, "trend_signal": 1, "fair_value": 1096.792369, "relative_strength": 14.768893, "rate_of_change": 0.9959146681992344, "market_dynamics": 1.590942, "expectation": {"probability": 63.006, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1932.194979, "high": 1997.614012, "low": 1901.821902, "close": 1969.577393, "volume": 780000}, "trend_line": 1655.575842, "activity_lines": {"activity_5": 1951.650684, "activity_10": 1937.034042, "activity_20": 1856.186838, "activity_30": 1771.811391}, "trend_signal": 1, "fair_value": 1104.671491, "relative_strength": 15.253958, "rate_of_change": 1.0352244811721014, "market_dynamics": 1.286171, "expectation": {"probability": 60.6677, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1939.204313, "high": 1969.577393, "low": 1775.65683, "close": 1806.029907, "volume": 1035800}, "trend_line": 1668.517403, "activity_lines": {"activity_5": 1904.97959, "activity_10": 1916.916786, "activity_20": 1859.473292, "activity_30": 1781.518105}, "trend_signal": 1, "fair_value": 1111.655987, "relative_strength": 12.049572, "rate_of_change": 0.7816954482958741, "market_dynamics": 0.655562, "expectation": {"probability": 62.9288, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1829.393834, "high": 1908.831102, "low": 1820.048272, "close": 1890.140015, "volume": 764600}, "trend_line": 1683.814006, "activity_lines": {"activity_5": 1894.033993, "activity_10": 1912.724922, "activity_20": 1869.796368, "activity_30": 1795.816338}, "trend_signal": 1, "fair_value": 1118.938988, "relative_strength": 13.916087, "rate_of_change": 0.9167781512195593, "market_dynamics": -0.027937, "expectation": {"probability": 60.1979, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1904.158433, "high": 1943.877075, "low": 1880.794526, "close": 1908.831177, "volume": 408200}, "trend_line": 1702.955094, "activity_lines": {"activity_5": 1892.320654, "activity_10": 1911.160338, "activity_20": 1880.240276, "activity_30": 1810.333575}, "trend_signal": 1, "fair_value": 1126.248214, "relative_strength": 13.470594, "rate_of_change": 1.1367697341745389, "market_dynamics": -0.473817, "expectation": {"probability": 60.4218, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1908.83114, "high": 1934.531334, "low": 1843.412251, "close": 1915.84021, "volume": 1067800}, "trend_line": 1721.409404, "activity_lines": {"activity_5": 1897.772201, "activity_10": 1910.30305, "activity_20": 1889.537683, "activity_30": 1824.068099}, "trend_signal": 1, "fair_value": 1132.90044, "relative_strength": 13.248732, "rate_of_change": 1.0836639242584796, "market_dynamics": -0.756316, "expectation": {"probability": 60.7218, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1894.812846, "high": 1904.158337, "low": 1836.403079, "close": 1871.448853, "volume": 932200}, "trend_line": 1739.074312, "activity_lines": {"activity_5": 1888.893905, "activity_10": 1901.265812, "activity_20": 1892.770895, "activity_30": 1833.748063}, "trend_signal": 1, "fair_value": 1139.288163, "relative_strength": 8.46795, "rate_of_change": 1.0261886544219188, "market_dynamics": -0.756176, "expectation": {"probability": 62.6877, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1873.785278, "high": 1927.522318, "low": 1866.776106, "close": 1885.467285, "volume": 498200}, "trend_line": 1756.669592, "activity_lines": {"activity_5": 1891.230322, "activity_10": 1896.396116, "activity_20": 1895.933282, "activity_30": 1843.192771}, "trend_signal": 1, "fair_value": 1145.759062, "relative_strength": 9.076905, "rate_of_change": 1.011761250142599, "market_dynamics": -0.807962, "expectation": {"probability": 60.5492, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1892.476422, "high": 1897.149237, "low": 1803.693487, "close": 1869.112549, "volume": 567400}, "trend_line": 1773.182804, "activity_lines": {"activity_5": 1882.819336, "activity_10": 1889.20546, "activity_20": 1896.273595, "activity_30": 1850.447155}, "trend_signal": 1, "fair_value": 1152.091699, "relative_strength": 7.958232, "rate_of_change": 0.9400294782355444, "market_dynamics": -0.856887, "expectation": {"probability": 62.0394, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1878.458095, "high": 1887.803657, "low": 1801.357126, "close": 1806.029907, "volume": 457600}, "trend_line": 1782.300887, "activity_lines": {"activity_5": 1854.782633, "activity_10": 1871.746243, "activity_20": 1889.550924, "activity_30": 1852.566323}, "trend_signal": 1, "fair_value": 1158.060069, "relative_strength": 3.287867, "rate_of_change": 0.514221262434489, "market_dynamics": -1.065338, "expectation": {"probability": 62.0394, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1799.020621, "high": 1862.103302, "low": 1799.020621, "close": 1831.730225, "volume": 477600}, "trend_line": 1792.352352, "activity_lines": {"activity_5": 1842.166122, "activity_10": 1862.145799, "activity_20": 1884.696501, "activity_30": 1855.755313}, "trend_signal": 1, "fair_value": 1164.233295, "relative_strength": 3.867695, "rate_of_change": 0.563960051488209, "market_dynamics": -1.197955, "expectation": {"probability": 60.3793, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1813.039166, "high": 1866.775979, "low": 1785.002478, "close": 1822.384644, "volume": 502000}, "trend_line": 1801.248588, "activity_lines": {"activity_5": 1832.041748, "activity_10": 1852.50287, "activity_20": 1878.546085, "activity_30": 1857.69288}, "trend_signal": 1, "fair_value": 1170.299819, "relative_strength": 3.467451, "rate_of_change": 0.49634414740343513, "market_dynamics": -1.256859, "expectation": {"probability": 61.845, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1831.730312, "high": 1873.785347, "low": 1817.711814, "close": 1862.103394, "volume": 448800}, "trend_line": 1809.934753, "activity_lines": {"activity_5": 1838.427906, "activity_10": 1852.757764, "activity_20": 1876.014204, "activity_30": 1861.618997}, "trend_signal": 1, "fair_value": 1176.634319, "relative_strength": 2.658985, "rate_of_change": 0.48223021840892477, "market_dynamics": -1.26862, "expectation": {"probability": 60.3981, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1873.785262, "high": 1962.568198, "low": 1866.776125, "close": 1911.167603, "volume": 574000}, "trend_line": 1822.250623, "activity_lines": {"activity_5": 1862.726392, "activity_10": 1860.913905, "activity_20": 1878.053781, "activity_30": 1868.150148}, "trend_signal": 1, "fair_value": 1183.350184, "relative_strength": 1.565675, "rate_of_change": 0.6804593358730818, "market_dynamics": -1.141995, "expectation": {"probability": 61.1853, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1908.831125, "high": 2032.659713, "low": 1897.149172, "close": 1995.277466, "volume": 719600}, "trend_line": 1837.830359, "activity_lines": {"activity_5": 1912.257829, "activity_10": 1883.980429, "activity_20": 1887.801731, "activity_30": 1879.31317}, "trend_signal": 1, "fair_value": 1190.438088, "relative_strength": 4.809044, "rate_of_change": 0.8549721867758769, "market_dynamics": -0.774679, "expectation": {"probability": 61.4754, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2004.623291, "high": 2030.32359, "low": 1960.231813, "close": 1976.586548, "volume": 448800}, "trend_line": 1852.710368, "activity_lines": {"activity_5": 1942.942456, "activity_10": 1902.076854, "activity_20": 1895.209426, "activity_30": 1888.265183}, "trend_signal": 1, "fair_value": 1197.493086, "relative_strength": 6.210385, "rate_of_change": 0.8096508432963574, "market_dynamics": -0.513097, "expectation": {"probability": 63.583, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1976.586436, "high": 1976.586436, "low": 1813.039185, "close": 1813.039185, "volume": 762800}, "trend_line": 1860.604773, "activity_lines": {"activity_5": 1909.454208, "activity_10": 1889.332915, "activity_20": 1886.723419, "activity_30": 1885.705751}, "trend_signal": 1, "fair_value": 1203.486332, "relative_strength": 3.159819, "rate_of_change": 0.4261003304322204, "market_dynamics": -0.388295, "expectation": {"probability": 61.3495, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1845.74857, "high": 1878.458112, "low": 1691.546928, "close": 1703.228882, "volume": 708800}, "trend_line": 1863.381523, "activity_lines": {"activity_5": 1839.985555, "activity_10": 1857.685461, "activity_20": 1868.481385, "activity_30": 1875.552468}, "trend_signal": 0, "fair_value": 1208.628595, "relative_strength": 1.259253, "rate_of_change": 0.1492391097934689, "market_dynamics": -0.472025, "expectation": {"probability": 55.404, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1635.473456, "high": 1780.32962, "low": 1448.562204, "close": 1707.901611, "volume": 1452800}, "trend_line": 1865.393616, "activity_lines": {"activity_5": 1782.666113, "activity_10": 1830.201019, "activity_20": 1851.7231, "activity_30": 1865.521506}, "trend_signal": 0, "fair_value": 1213.961253, "relative_strength": 3.854567, "rate_of_change": 0.10798073154447876, "market_dynamics": -0.748798, "expectation": {"probability": 52.6543, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1761.638535, "high": 1866.776157, "low": 1745.283801, "close": 1852.757813, "volume": 474800}, "trend_line": 1871.007023, "activity_lines": {"activity_5": 1787.183138, "activity_10": 1831.985176, "activity_20": 1849.842865, "activity_30": 1864.706293}, "trend_signal": 0, "fair_value": 1220.636948, "relative_strength": 3.397782, "rate_of_change": 0.3009234593627892, "market_dynamics": -0.882217, "expectation": {"probability": 53.1797, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1836.403037, "high": 1864.439725, "low": 1792.011601, "close": 1810.702759, "volume": 430400}, "trend_line": 1873.147673, "activity_lines": {"activity_5": 1787.183122, "activity_10": 1825.273362, "activity_20": 1844.5693, "activity_30": 1860.815695}, "trend_signal": 0, "fair_value": 1226.889305, "relative_strength": 0.051755, "rate_of_change": 0.11441164964563848, "market_dynamics": -0.938474, "expectation": {"probability": 56.049, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1810.702705, "high": 1862.103288, "low": 1785.002408, "close": 1855.094116, "volume": 399800}, "trend_line": 1875.387411, "activity_lines": {"activity_5": 1813.039144, "activity_10": 1827.015021, "activity_20": 1844.057513, "activity_30": 1859.65095}, "trend_signal": 0, "fair_value": 1233.071913, "relative_strength": 1.517197, "rate_of_change": 0.11957081826938204, "market_dynamics": -0.81954, "expectation": {"probability": 52.7044, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1862.103162, "high": 1862.10334, "low": 1780.32973, "close": 1789.675293, "volume": 482000}, "trend_line": 1873.682406, "activity_lines": {"activity_5": 1814.28523, "activity_10": 1816.267631, "activity_20": 1837.860521, "activity_30": 1854.121136}, "trend_signal": 0, "fair_value": 1238.587825, "relative_strength": 3.795182, "rate_of_change": -0.09091481525360566, "market_dynamics": -0.796494, "expectation": {"probability": 55.6943, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1756.965752, "high": 1775.656875, "low": 1696.219658, "close": 1733.601929, "volume": 608000}, "trend_line": 1869.878178, "activity_lines": {"activity_5": 1791.0771, "activity_10": 1796.641959, "activity_20": 1826.401088, "activity_30": 1845.083686}, "trend_signal": 0, "fair_value": 1243.416725, "relative_strength": -0.135159, "rate_of_change": -0.20303483599023378, "market_dynamics": -0.827467, "expectation": {"probability": 51.6548, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1728.929077, "high": 1801.357157, "low": 1703.22878, "close": 1775.65686, "volume": 368600}, "trend_line": 1866.47867, "activity_lines": {"activity_5": 1780.173926, "activity_10": 1787.891104, "activity_20": 1819.692306, "activity_30": 1839.004891}, "trend_signal": 0, "fair_value": 1248.562004, "relative_strength": -0.942522, "rate_of_change": -0.18180371534342646, "market_dynamics": -0.846552, "expectation": {"probability": 47.6773, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1803.693619, "high": 1904.658847, "low": 1761.638535, "close": 1895.159302, "volume": 447200}, "trend_line": 1865.988762, "activity_lines": {"activity_5": 1814.244963, "activity_10": 1804.861069, "activity_20": 1824.998872, "activity_30": 1840.855254}, "trend_signal": 0, "fair_value": 1254.084655, "relative_strength": 0.027327, "rate_of_change": -0.0262477149015592, "market_dynamics": -0.744667, "expectation": {"probability": 56.7311, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1833.412157, "high": 1921.28312, "low": 1826.287498, "close": 1878.535156, "volume": 452600}, "trend_line": 1863.257288, "activity_lines": {"activity_5": 1837.144181, "activity_10": 1820.288956, "activity_20": 1828.820667, "activity_30": 1841.664699}, "trend_signal": 0, "fair_value": 1259.609138, "relative_strength": 1.984523, "rate_of_change": -0.14638212488869934, "market_dynamics": -0.609615, "expectation": {"probability": 59.2579, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1911.783544, "high": 1921.28309, "low": 1866.660733, "close": 1880.910034, "volume": 315200}, "trend_line": 1861.908895, "activity_lines": {"activity_5": 1859.27229, "activity_10": 1834.957804, "activity_20": 1832.834896, "activity_30": 1842.803586}, "trend_signal": 0, "fair_value": 1264.999798, "relative_strength": -0.601925, "rate_of_change": -0.07236751514050631, "market_dynamics": -0.453245, "expectation": {"probability": 55.1242, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1892.784415, "high": 1921.283026, "low": 1873.785375, "close": 1902.283936, "volume": 304000}, "trend_line": 1860.812756, "activity_lines": {"activity_5": 1882.442717, "activity_10": 1850.282249, "activity_20": 1838.906437, "activity_30": 1845.408427}, "trend_signal": 0, "fair_value": 1270.568119, "relative_strength": 1.895593, "rate_of_change": -0.058871784916199876, "market_dynamics": -0.242577, "expectation": {"probability": 57.2977, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1899.909091, "high": 1914.15841, "low": 1793.039135, "close": 1807.288452, "volume": 315400}, "trend_line": 1855.013729, "activity_lines": {"activity_5": 1862.702515, "activity_10": 1844.800564, "activity_20": 1835.772829, "activity_30": 1841.955246}, "trend_signal": 0, "fair_value": 1275.425872, "relative_strength": -0.620439, "rate_of_change": -0.3116394694362265, "market_dynamics": -0.299516, "expectation": {"probability": 53.1864, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1802.538709, "high": 1864.285669, "low": 1785.914505, "close": 1821.537842, "volume": 487000}, "trend_line": 1851.636678, "activity_lines": {"activity_5": 1845.603337, "activity_10": 1842.736393, "activity_20": 1833.990313, "activity_30": 1839.795512}, "trend_signal": 0, "fair_value": 1280.313994, "relative_strength": -0.399271, "rate_of_change": -0.18204991948067342, "market_dynamics": -0.186459, "expectation": {"probability": 49.4642, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1804.913579, "high": 1961.656137, "low": 1804.913579, "close": 1890.409546, "volume": 495600}, "trend_line": 1848.99775, "activity_lines": {"activity_5": 1856.369491, "activity_10": 1852.997348, "activity_20": 1838.815542, "activity_30": 1842.296987}, "trend_signal": 0, "fair_value": 1285.982344, "relative_strength": -0.451193, "rate_of_change": -0.1425186717974528, "market_dynamics": 0.072255, "expectation": {"probability": 58.7609, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1899.909117, "high": 1904.65889, "low": 1814.413191, "close": 1819.162964, "volume": 448200}, "trend_line": 1849.435519, "activity_lines": {"activity_5": 1842.595158, "activity_10": 1849.66228, "activity_20": 1836.531454, "activity_30": 1840.372162}, "trend_signal": 0, "fair_value": 1291.180434, "relative_strength": -2.136664, "rate_of_change": 0.02367601583074488, "market_dynamics": 0.190137, "expectation": {"probability": 56.4693, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1814.413191, "high": 1861.9108, "low": 1797.788986, "close": 1852.411255, "volume": 603600}, "trend_line": 1848.177893, "activity_lines": {"activity_5": 1844.02006, "activity_10": 1851.836217, "activity_20": 1837.618348, "activity_30": 1840.564145}, "trend_signal": 0, "fair_value": 1296.530682, "relative_strength": 0.501125, "rate_of_change": -0.06800053243705831, "market_dynamics": 0.422398, "expectation": {"probability": 57.1915, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1864.285705, "high": 1873.78525, "low": 1774.040006, "close": 1795.414063, "volume": 588000}, "trend_line": 1844.397323, "activity_lines": {"activity_5": 1829.770744, "activity_10": 1841.486859, "activity_20": 1833.556731, "activity_30": 1837.160027}, "trend_signal": 0, "fair_value": 1301.515563, "relative_strength": -2.362269, "rate_of_change": -0.2045566075819372, "market_dynamics": 0.369222, "expectation": {"probability": 56.5867, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1778.789803, "high": 1821.537761, "low": 1764.540469, "close": 1776.414917, "volume": 858600}, "trend_line": 1839.749813, "activity_lines": {"activity_5": 1809.980005, "activity_10": 1827.323888, "activity_20": 1828.637401, "activity_30": 1832.774065}, "trend_signal": 0, "fair_value": 1306.473502, "relative_strength": -5.492001, "rate_of_change": -0.25197987125900917, "market_dynamics": 0.122199, "expectation": {"probability": 55.8102, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1788.289315, "high": 1816.788086, "low": 1766.915527, "close": 1816.788086, "volume": 466200}, "trend_line": 1837.927787, "activity_lines": {"activity_5": 1806.655184, "activity_10": 1822.660483, "activity_20": 1828.516334, "activity_30": 1831.292664}, "trend_signal": 0, "fair_value": 1311.426024, "relative_strength": -4.260908, "rate_of_change": -0.09903661830130722, "market_dynamics": -0.00579, "expectation": {"probability": 50.0787, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1816.788061, "high": 1845.286697, "low": 1774.040036, "close": 1793.039185, "volume": 430000}, "trend_line": 1834.846851, "activity_lines": {"activity_5": 1800.32216, "activity_10": 1814.801769, "activity_20": 1826.115614, "activity_30": 1828.396625}, "trend_signal": 0, "fair_value": 1316.43633, "relative_strength": -3.64364, "rate_of_change": -0.167630960356119, "market_dynamics": -0.203688, "expectation": {"probability": 53.9891, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1800.163815, "high": 1888.034498, "low": 1800.163815, "close": 1866.660522, "volume": 416400}, "trend_line": 1834.765117, "activity_lines": {"activity_5": 1820.271167, "activity_10": 1821.926405, "activity_20": 1830.298782, "activity_30": 1830.44912}, "trend_signal": 0, "fair_value": 1321.600151, "relative_strength": -3.590824, "rate_of_change": -0.0044545407130601325, "market_dynamics": -0.171929, "expectation": {"probability": 55.2119, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1869.035585, "high": 1897.534222, "low": 1864.285813, "close": 1885.65979, "volume": 107600}, "trend_line": 1837.419446, "activity_lines": {"activity_5": 1845.603312, "activity_10": 1833.153152, "activity_20": 1835.53541, "activity_30": 1833.732647}, "trend_signal": 0, "fair_value": 1327.095781, "relative_strength": -1.615841, "rate_of_change": 0.14466859956113876, "market_dynamics": -0.170629, "expectation": {"probability": 55.9408, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1883.284776, "high": 1895.159207, "low": 1766.915389, "close": 1771.665161, "volume": 569400}, "trend_line": 1835.417277, "activity_lines": {"activity_5": 1826.920866, "activity_10": 1822.228669, "activity_20": 1829.75873, "activity_30": 1829.490435}, "trend_signal": 0, "fair_value": 1331.840352, "relative_strength": -5.861141, "rate_of_change": -0.10896635519770667, "market_dynamics": -0.38716, "expectation": {"probability": 54.1469, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1762.165709, "high": 1769.290334, "low": 1721.792665, "close": 1738.41687, "volume": 358600}, "trend_line": 1832.618351, "activity_lines": {"activity_5": 1797.472306, "activity_10": 1806.165818, "activity_20": 1821.001439, "activity_30": 1823.232344}, "trend_signal": 0, "fair_value": 1336.812158, "relative_strength": -5.791364, "rate_of_change": -0.15249534997157693, "market_dynamics": -0.64394, "expectation": {"probability": 53.7212, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1747.916444, "high": 1809.663299, "low": 1747.916444, "close": 1783.539551, "volume": 392200}, "trend_line": 1829.999557, "activity_lines": {"activity_5": 1788.289388, "activity_10": 1801.070594, "activity_20": 1817.097153, "activity_30": 1820.06597}, "trend_signal": 0, "fair_value": 1342.188385, "relative_strength": -6.773201, "rate_of_change": -0.14289903833883305, "market_dynamics": -0.948718, "expectation": {"probability": 50.892, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1797.788924, "high": 1840.536916, "low": 1783.539606, "close": 1833.412231, "volume": 418600}, "trend_line": 1827.407711, "activity_lines": {"activity_5": 1796.364005, "activity_10": 1805.690829, "activity_20": 1817.971863, "activity_30": 1820.286143}, "trend_signal": 0, "fair_value": 1347.735262, "relative_strength": -3.17461, "rate_of_change": -0.14163096324727864, "market_dynamics": -0.989812, "expectation": {"probability": 55.6245, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1807.288413, "high": 1816.787958, "low": 1724.16748, "close": 1724.16748, "volume": 557400}, "trend_line": 1818.370711, "activity_lines": {"activity_5": 1770.240259, "activity_10": 1790.793819, "activity_20": 1807.967025, "activity_30": 1813.625482}, "trend_signal": 0, "fair_value": 1352.568302, "relative_strength": -6.896551, "rate_of_change": -0.4945256576078897, "market_dynamics": -0.996273, "expectation": {"probability": 53.8027, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1726.542375, "high": 1750.291268, "low": 1712.293057, "close": 1717.042847, "volume": 236800}, "trend_line": 1809.719255, "activity_lines": {"activity_5": 1752.507788, "activity_10": 1775.896813, "activity_20": 1797.528837, "activity_30": 1807.088201}, "trend_signal": 0, "fair_value": 1357.46407, "relative_strength": -7.985769, "rate_of_change": -0.47578065064863734, "market_dynamics": -1.032894, "expectation": {"probability": 53.9691, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1714.667888, "high": 1714.667888, "low": 1660.045516, "close": 1664.795288, "volume": 387600}, "trend_line": 1804.777791, "activity_lines": {"activity_5": 1721.000952, "activity_10": 1752.579743, "activity_20": 1782.962865, "activity_30": 1797.738268}, "trend_signal": 0, "fair_value": 1362.146865, "relative_strength": -9.743296, "rate_of_change": -0.2730514131596614, "market_dynamics": -1.082395, "expectation": {"probability": 53.8303, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1652.920873, "high": 1688.544067, "low": 1636.296669, "close": 1683.794434, "volume": 362000}, "trend_line": 1804.129976, "activity_lines": {"activity_5": 1700.73527, "activity_10": 1735.480569, "activity_20": 1771.224144, "activity_30": 1789.93289}, "trend_signal": 0, "fair_value": 1367.17502, "relative_strength": -4.631803, "rate_of_change": -0.035894446575669155, "market_dynamics": -1.32618, "expectation": {"probability": 51.1957, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1700.418571, "high": 1757.415936, "low": 1690.919026, "close": 1745.541504, "volume": 434400}, "trend_line": 1805.38464, "activity_lines": {"activity_5": 1707.70162, "activity_10": 1731.594403, "activity_20": 1766.304743, "activity_30": 1786.152988}, "trend_signal": 0, "fair_value": 1372.632863, "relative_strength": -0.331646, "rate_of_change": 0.06954399165750838, "market_dynamics": -1.233416, "expectation": {"probability": 52.3369, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1745.541475, "high": 1745.541475, "low": 1671.92001, "close": 1690.918945, "volume": 547800}, "trend_line": 1799.990011, "activity_lines": {"activity_5": 1702.318498, "activity_10": 1719.979026, "activity_20": 1756.929585, "activity_30": 1778.768105}, "trend_signal": 0, "fair_value": 1377.53054, "relative_strength": -3.726806, "rate_of_change": -0.29880773772396196, "market_dynamics": -1.035384, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1690.919009, "high": 1766.915527, "low": 1690.919009, "close": 1766.915527, "volume": 570600}, "trend_line": 1798.530436, "activity_lines": {"activity_5": 1724.484139, "activity_10": 1725.721953, "activity_20": 1755.346338, "activity_30": 1776.634267}, "trend_signal": 0, "fair_value": 1382.793428, "relative_strength": -1.048583, "rate_of_change": -0.08108794999307839, "market_dynamics": -0.73998, "expectation": {"probability": 51.3081, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1759.790822, "high": 1762.165666, "low": 1723.526281, "close": 1730.78833, "volume": 424000}, "trend_line": 1794.38691, "activity_lines": {"activity_5": 1731.282536, "activity_10": 1724.982655, "activity_20": 1750.582511, "activity_30": 1772.263809}, "trend_signal": 0, "fair_value": 1387.860194, "relative_strength": -1.520089, "rate_of_change": -0.23038398000177437, "market_dynamics": -0.520638, "expectation": {"probability": 55.2284, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1699.319516, "high": 1723.526418, "low": 1546.816463, "close": 1583.126709, "volume": 796000}, "trend_line": 1787.501957, "activity_lines": {"activity_5": 1684.460856, "activity_10": 1697.53449, "activity_20": 1732.515774, "activity_30": 1758.634118}, "trend_signal": 0, "fair_value": 1392.339059, "relative_strength": -0.917653, "rate_of_change": -0.38369389353157934, "market_dynamics": -0.607286, "expectation": {"probability": 54.9746, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1447.568369, "high": 1670.271291, "low": 1447.084233, "close": 1636.381714, "volume": 1224400}, "trend_line": 1784.261283, "activity_lines": {"activity_5": 1662.102026, "activity_10": 1683.412924, "activity_20": 1720.644925, "activity_30": 1748.884425}, "trend_signal": 0, "fair_value": 1397.13861, "relative_strength": 3.056541, "rate_of_change": -0.1812962490647443, "market_dynamics": -0.640997, "expectation": {"probability": 54.1553, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1648.485236, "high": 1728.367733, "low": 1646.064553, "close": 1723.526367, "volume": 369600}, "trend_line": 1782.5236, "activity_lines": {"activity_5": 1676.068734, "activity_10": 1688.718213, "activity_20": 1718.102278, "activity_30": 1744.966043}, "trend_signal": 0, "fair_value": 1402.489885, "relative_strength": 4.928548, "rate_of_change": -0.09738949202991033, "market_dynamics": -0.711278, "expectation": {"probability": 54.2611, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1701.740112, "high": 1781.622738, "low": 1694.478063, "close": 1776.781372, "volume": 493800}, "trend_line": 1778.577669, "activity_lines": {"activity_5": 1705.613281, "activity_10": 1703.717887, "activity_20": 1720.973859, "activity_30": 1744.595577}, "trend_signal": 0, "fair_value": 1408.182537, "relative_strength": 5.218319, "rate_of_change": -0.2213676722148292, "market_dynamics": -0.470969, "expectation": {"probability": 55.257, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1784.043407, "high": 1813.09161, "low": 1784.043407, "close": 1808.250244, "volume": 612600}, "trend_line": 1776.234839, "activity_lines": {"activity_5": 1744.98973, "activity_10": 1723.353018, "activity_20": 1726.84073, "activity_30": 1746.509937}, "trend_signal": 0, "fair_value": 1414.001046, "relative_strength": 3.846038, "rate_of_change": -0.13172491934621547, "market_dynamics": 0.013251, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1805.829561, "high": 1868.767336, "low": 1767.098647, "close": 1786.464111, "volume": 543000}, "trend_line": 1773.086641, "activity_lines": {"activity_5": 1771.940006, "activity_10": 1736.418763, "activity_20": 1730.673388, "activity_30": 1747.16989}, "trend_signal": 0, "fair_value": 1419.659209, "relative_strength": 0.856538, "rate_of_change": -0.1772399646080732, "market_dynamics": 0.401601, "expectation": {"probability": 60.3698, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1786.464119, "high": 1825.195049, "low": 1721.105726, "close": 1745.3125, "volume": 830800}, "trend_line": 1767.85426, "activity_lines": {"activity_5": 1771.617252, "activity_10": 1740.135675, "activity_20": 1730.618155, "activity_30": 1745.37801}, "trend_signal": 0, "fair_value": 1425.129446, "relative_strength": -2.039637, "rate_of_change": -0.2951001309811364, "market_dynamics": 0.744582, "expectation": {"probability": 56.3496, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1752.574556, "high": 1769.519338, "low": 1704.160817, "close": 1725.947021, "volume": 795800}, "trend_line": 1765.142879, "activity_lines": {"activity_5": 1757.577287, "activity_10": 1740.335755, "activity_20": 1729.296438, "activity_30": 1742.674317}, "trend_signal": 0, "fair_value": 1430.461752, "relative_strength": -1.486007, "rate_of_change": -0.15337129656830842, "market_dynamics": 0.804807, "expectation": {"probability": 55.3623, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1725.947007, "high": 1810.670956, "low": 1721.105641, "close": 1805.82959, "volume": 512600}, "trend_line": 1764.619271, "activity_lines": {"activity_5": 1770.003467, "activity_10": 1754.423065, "activity_20": 1736.343122, "activity_30": 1745.299266}, "trend_signal": 0, "fair_value": 1436.099214, "relative_strength": 0.930098, "rate_of_change": -0.029663774317045945, "market_dynamics": 0.808296, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1791.305484, "high": 1796.146851, "low": 1747.733097, "close": 1752.574463, "volume": 491600}, "trend_line": 1760.024768, "activity_lines": {"activity_5": 1762.74139, "activity_10": 1758.120095, "activity_20": 1738.155201, "activity_30": 1744.522182}, "trend_signal": 0, "fair_value": 1441.464267, "relative_strength": -1.456272, "rate_of_change": -0.26036794879817626, "market_dynamics": 0.759969, "expectation": {"probability": 55.4436, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1754.995232, "high": 1771.939999, "low": 1730.788316, "close": 1738.050537, "volume": 582600}, "trend_line": 1757.32102, "activity_lines": {"activity_5": 1754.349723, "activity_10": 1758.7803, "activity_20": 1738.516632, "activity_30": 1743.104489}, "trend_signal": 0, "fair_value": 1446.950027, "relative_strength": -2.462329, "rate_of_change": -0.15361988360381446, "market_dynamics": 0.601002, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1757.415865, "high": 1776.781372, "low": 1750.153816, "close": 1757.415894, "volume": 685800}, "trend_line": 1754.154508, "activity_lines": {"activity_5": 1755.640747, "activity_10": 1760.144682, "activity_20": 1740.938997, "activity_30": 1743.11061}, "trend_signal": 0, "fair_value": 1452.628895, "relative_strength": -2.779054, "rate_of_change": -0.18018972993335114, "market_dynamics": 0.581678, "expectation": {"probability": 56.7693, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1752.574578, "high": 1767.098633, "low": 1718.684887, "close": 1767.098633, "volume": 594800}, "trend_line": 1753.210661, "activity_lines": {"activity_5": 1759.352458, "activity_10": 1761.068941, "activity_20": 1744.645415, "activity_30": 1743.945715}, "trend_signal": 0, "fair_value": 1458.418111, "relative_strength": -6.382303, "rate_of_change": -0.053806377699084945, "market_dynamics": 0.445169, "expectation": {"probability": 57.4857, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1774.360776, "high": 1779.202142, "low": 1745.312514, "close": 1767.098633, "volume": 359000}, "trend_line": 1752.900118, "activity_lines": {"activity_5": 1760.320728, "activity_10": 1761.200977, "activity_20": 1748.147399, "activity_30": 1744.841713}, "trend_signal": 0, "fair_value": 1464.014209, "relative_strength": -5.493049, "rate_of_change": -0.01771281722773259, "market_dynamics": 0.38752, "expectation": {"probability": 58.2226, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1767.098611, "high": 1868.767363, "low": 1762.257322, "close": 1866.34668, "volume": 766400}, "trend_line": 1754.552071, "activity_lines": {"activity_5": 1796.953744, "activity_10": 1779.554162, "activity_20": 1760.863217, "activity_30": 1752.160846}, "trend_signal": 0, "fair_value": 1470.18444, "relative_strength": 0.475715, "rate_of_change": 0.09424113690430184, "market_dynamics": 0.731783, "expectation": {"probability": 57.5623, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1866.346594, "high": 2101.152912, "low": 1866.346594, "close": 2043.056519, "volume": 1179200}, "trend_line": 1762.885982, "activity_lines": {"activity_5": 1884.905225, "activity_10": 1828.980109, "activity_20": 1789.448775, "activity_30": 1770.774036}, "trend_signal": 1, "fair_value": 1477.342587, "relative_strength": 9.211752, "rate_of_change": 0.4749879549171809, "market_dynamics": 1.167476, "expectation": {"probability": 60.802, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2064.842695, "high": 2086.628843, "low": 2021.270406, "close": 2050.318604, "volume": 776800}, "trend_line": 1769.007918, "activity_lines": {"activity_5": 1954.943669, "activity_10": 1875.06112, "activity_20": 1817.015188, "activity_30": 1789.318076}, "trend_signal": 1, "fair_value": 1484.636948, "relative_strength": 5.214759, "rate_of_change": 0.3472678359524221, "market_dynamics": 1.614773, "expectation": {"probability": 61.4831, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2040.635728, "high": 2130.201129, "low": 2035.794391, "close": 2113.256348, "volume": 550400}, "trend_line": 1776.59447, "activity_lines": {"activity_5": 2026.434514, "activity_10": 1927.039791, "activity_20": 1849.124353, "activity_30": 1811.527653}, "trend_signal": 1, "fair_value": 1492.320961, "relative_strength": 9.993369, "rate_of_change": 0.428859131878684, "market_dynamics": 2.029941, "expectation": {"probability": 62.2182, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2089.049545, "high": 2190.718205, "low": 2086.628862, "close": 2178.614746, "volume": 952400}, "trend_line": 1790.159456, "activity_lines": {"activity_5": 2096.63431, "activity_10": 1983.859819, "activity_20": 1885.446996, "activity_30": 1837.464445}, "trend_signal": 1, "fair_value": 1500.451528, "relative_strength": 10.476801, "rate_of_change": 0.7635386819593156, "market_dynamics": 2.177176, "expectation": {"probability": 62.6327, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2202.821649, "high": 2205.242332, "low": 2139.883918, "close": 2149.56665, "volume": 657600}, "trend_line": 1803.864449, "activity_lines": {"activity_5": 2129.717, "activity_10": 2028.620464, "activity_20": 1917.042682, "activity_30": 1860.652005}, "trend_signal": 1, "fair_value": 1508.464858, "relative_strength": 5.05158, "rate_of_change": 0.7655738685213431, "market_dynamics": 2.029228, "expectation": {"probability": 65.1532, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2154.407787, "high": 2202.821707, "low": 2149.566422, "close": 2183.456055, "volume": 661000}, "trend_line": 1817.194999, "activity_lines": {"activity_5": 2155.214828, "activity_10": 2072.324778, "activity_20": 1949.871747, "activity_30": 1885.141786}, "trend_signal": 1, "fair_value": 1516.709223, "relative_strength": 8.394995, "rate_of_change": 0.738999541090248, "market_dynamics": 1.928229, "expectation": {"probability": 62.3615, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2183.456112, "high": 2195.559527, "low": 2159.249282, "close": 2188.297607, "volume": 566600}, "trend_line": 1829.024512, "activity_lines": {"activity_5": 2172.966536, "activity_10": 2108.811093, "activity_20": 1980.303202, "activity_30": 1909.08389}, "trend_signal": 1, "fair_value": 1525.060491, "relative_strength": 8.276562, "rate_of_change": 0.6509765328712478, "market_dynamics": 1.842547, "expectation": {"probability": 62.6973, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2183.456241, "high": 2273.021484, "low": 2168.932142, "close": 2273.021484, "volume": 631200}, "trend_line": 1847.319645, "activity_lines": {"activity_5": 2209.760937, "activity_10": 2152.867536, "activity_20": 2016.175426, "activity_30": 1937.728856}, "trend_signal": 1, "fair_value": 1533.892786, "relative_strength": 11.517741, "rate_of_change": 1.0002672397208463, "market_dynamics": 1.707104, "expectation": {"probability": 63.3913, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2270.600516, "high": 2357.745363, "low": 2253.655736, "close": 2323.855713, "volume": 887800}, "trend_line": 1867.546741, "activity_lines": {"activity_5": 2252.849072, "activity_10": 2196.967969, "activity_20": 2054.272362, "activity_30": 1968.473119}, "trend_signal": 1, "fair_value": 1543.168194, "relative_strength": 9.356015, "rate_of_change": 1.0949429382590727, "market_dynamics": 1.771447, "expectation": {"probability": 63.7745, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2314.173125, "high": 2326.276541, "low": 2270.600658, "close": 2285.124756, "volume": 484400}, "trend_line": 1888.22439, "activity_lines": {"activity_5": 2273.344157, "activity_10": 2223.903553, "activity_20": 2086.07552, "activity_30": 1995.413636}, "trend_signal": 1, "fair_value": 1552.202222, "relative_strength": 6.712324, "rate_of_change": 1.107209182294837, "market_dynamics": 1.687339, "expectation": {"probability": 66.2381, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2268.179975, "high": 2333.538574, "low": 2268.179975, "close": 2333.538574, "volume": 532000}, "trend_line": 1909.882528, "activity_lines": {"activity_5": 2300.939974, "activity_10": 2252.027503, "activity_20": 2120.218686, "activity_30": 2024.143583}, "trend_signal": 1, "fair_value": 1561.494656, "relative_strength": 8.061205, "rate_of_change": 1.147010816865892, "market_dynamics": 1.692162, "expectation": {"probability": 63.3223, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2348.307617, "high": 2358.153771, "low": 2279.384559, "close": 2323.692383, "volume": 706800}, "trend_line": 1929.154224, "activity_lines": {"activity_5": 2315.248226, "activity_10": 2273.079745, "activity_20": 2150.819003, "activity_30": 2050.840993}, "trend_signal": 1, "fair_value": 1570.65341, "relative_strength": 6.538308, "rate_of_change": 1.0090513797296763, "market_dynamics": 1.682243, "expectation": {"probability": 65.995, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2358.153827, "high": 2387.692346, "low": 2331.076849, "close": 2348.307617, "volume": 815200}, "trend_line": 1951.067179, "activity_lines": {"activity_5": 2328.735238, "activity_10": 2293.637052, "activity_20": 2181.009439, "activity_30": 2077.883147}, "trend_signal": 1, "fair_value": 1580.047572, "relative_strength": 2.418695, "rate_of_change": 1.135884043244838, "market_dynamics": 1.636089, "expectation": {"probability": 63.282, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2313.846041, "high": 2345.846154, "low": 2274.461501, "close": 2294.153809, "volume": 485800}, "trend_line": 1968.641789, "activity_lines": {"activity_5": 2319.151904, "activity_10": 2300.074552, "activity_20": 2203.078747, "activity_30": 2100.017769}, "trend_signal": 1, "fair_value": 1589.066371, "relative_strength": 1.146096, "rate_of_change": 0.9007690862294045, "market_dynamics": 1.414512, "expectation": {"probability": 65.5918, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2316.307767, "high": 2387.692232, "low": 2299.076997, "close": 2380.307617, "volume": 676000}, "trend_line": 1990.292432, "activity_lines": {"activity_5": 2340.266634, "activity_10": 2320.07567, "activity_20": 2231.027826, "activity_30": 2126.576854}, "trend_signal": 1, "fair_value": 1598.644494, "relative_strength": 1.263352, "rate_of_change": 1.099775648417872, "market_dynamics": 1.217849, "expectation": {"probability": 63.2429, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2414.769268, "high": 2419.692345, "low": 2318.769306, "close": 2380.307617, "volume": 796400}, "trend_line": 2016.865129, "activity_lines": {"activity_5": 2355.03584, "activity_10": 2335.881499, "activity_20": 2255.9877, "activity_30": 2151.739124}, "trend_signal": 1, "fair_value": 1608.201448, "relative_strength": -4.65443, "rate_of_change": 1.3351152108485764, "market_dynamics": 0.981185, "expectation": {"probability": 65.5066, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2377.84621, "high": 2520.615422, "low": 2323.692234, "close": 2505.846191, "volume": 950200}, "trend_line": 2045.847278, "activity_lines": {"activity_5": 2408.533301, "activity_10": 2370.933403, "activity_20": 2289.845261, "activity_30": 2183.28629}, "trend_signal": 1, "fair_value": 1618.626643, "relative_strength": 4.552773, "rate_of_change": 1.4369899396480634, "market_dynamics": 0.839402, "expectation": {"probability": 62.9242, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2505.846059, "high": 2589.538518, "low": 2414.769175, "close": 2486.153809, "volume": 960800}, "trend_line": 2071.268193, "activity_lines": {"activity_5": 2443.323047, "activity_10": 2396.631263, "activity_20": 2318.263404, "activity_30": 2211.693163}, "trend_signal": 1, "fair_value": 1628.939716, "relative_strength": 3.429966, "rate_of_change": 1.2425617138367806, "market_dynamics": 0.967565, "expectation": {"probability": 65.0376, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2491.076923, "high": 2564.923058, "low": 2436.922983, "close": 2555.076904, "volume": 518400}, "trend_line": 2097.211377, "activity_lines": {"activity_5": 2491.897412, "activity_10": 2430.985462, "activity_20": 2349.821579, "activity_30": 2242.906628}, "trend_signal": 1, "fair_value": 1639.468805, "relative_strength": 9.939998, "rate_of_change": 1.2525265481156453, "market_dynamics": 0.943482, "expectation": {"probability": 62.8527, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2560.000056, "high": 2712.615404, "low": 2555.076979, "close": 2692.923096, "volume": 464200}, "trend_line": 2126.700472, "activity_lines": {"activity_5": 2569.025635, "activity_10": 2486.198584, "activity_20": 2390.755684, "activity_30": 2281.339642}, "trend_signal": 1, "fair_value": 1651.121436, "relative_strength": 11.820712, "rate_of_change": 1.4061098143661226, "market_dynamics": 0.992438, "expectation": {"probability": 63.153, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2692.923191, "high": 2692.923191, "low": 2643.692401, "close": 2663.384521, "volume": 432400}, "trend_line": 2155.931152, "activity_lines": {"activity_5": 2615.466634, "activity_10": 2528.62654, "activity_20": 2424.940514, "activity_30": 2315.96442}, "trend_signal": 1, "fair_value": 1662.563547, "relative_strength": 9.751168, "rate_of_change": 1.3744615372427547, "market_dynamics": 0.878255, "expectation": {"probability": 64.975, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2668.307803, "high": 2796.307598, "low": 2668.307803, "close": 2791.384521, "volume": 450000}, "trend_line": 2190.80022, "activity_lines": {"activity_5": 2685.702506, "activity_10": 2588.330025, "activity_20": 2468.361878, "activity_30": 2356.961411}, "trend_signal": 1, "fair_value": 1674.762665, "relative_strength": 13.841338, "rate_of_change": 1.6173553579228568, "market_dynamics": 0.880014, "expectation": {"probability": 63.0154, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2791.384578, "high": 2806.153809, "low": 2712.61531, "close": 2756.923096, "volume": 464200}, "trend_line": 2225.166089, "activity_lines": {"activity_5": 2725.415348, "activity_10": 2633.264302, "activity_20": 2504.972316, "activity_30": 2393.485468}, "trend_signal": 1, "fair_value": 1686.896114, "relative_strength": 15.025797, "rate_of_change": 1.5686445841236838, "market_dynamics": 0.960776, "expectation": {"probability": 64.6149, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2761.846078, "high": 2771.692231, "low": 2707.692196, "close": 2722.461426, "volume": 339600}, "trend_line": 2255.720483, "activity_lines": {"activity_5": 2735.589681, "activity_10": 2664.503449, "activity_20": 2535.23561, "activity_30": 2425.569038}, "trend_signal": 1, "fair_value": 1698.674587, "relative_strength": 10.484997, "rate_of_change": 1.3731286914286707, "market_dynamics": 0.954054, "expectation": {"probability": 64.0666, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2742.153883, "high": 2850.461519, "low": 2742.153883, "close": 2811.076904, "volume": 223400}, "trend_line": 2291.003898, "activity_lines": {"activity_5": 2764.143538, "activity_10": 2704.06709, "activity_20": 2571.348727, "activity_30": 2461.398484}, "trend_signal": 1, "fair_value": 1711.063444, "relative_strength": 14.62312, "rate_of_change": 1.5641749616545852, "market_dynamics": 1.049457, "expectation": {"probability": 62.583, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2820.923152, "high": 2944.0, "low": 2811.076851, "close": 2944.0, "volume": 776600}, "trend_line": 2331.202214, "activity_lines": {"activity_5": 2829.128174, "activity_10": 2759.966397, "activity_20": 2616.971138, "activity_30": 2503.527265}, "trend_signal": 1, "fair_value": 1724.304373, "relative_strength": 15.819689, "rate_of_change": 1.7546157837222491, "market_dynamics": 1.282806, "expectation": {"probability": 63.1389, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3027.692251, "high": 3116.307598, "low": 2963.692252, "close": 3111.384521, "volume": 418400}, "trend_line": 2376.334501, "activity_lines": {"activity_5": 2931.199951, "activity_10": 2836.050302, "activity_20": 2674.913294, "activity_30": 2553.861607}, "trend_signal": 1, "fair_value": 1738.611223, "relative_strength": 17.299269, "rate_of_change": 1.9360090998952657, "market_dynamics": 1.485845, "expectation": {"probability": 63.1721, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3111.38471, "high": 3155.69227, "low": 3037.53848, "close": 3121.230713, "volume": 409800}, "trend_line": 2421.472237, "activity_lines": {"activity_5": 3015.220459, "activity_10": 2902.914635, "activity_20": 2729.397531, "activity_30": 2601.919427}, "trend_signal": 1, "fair_value": 1752.825953, "relative_strength": 17.255772, "rate_of_change": 1.8994689502258812, "market_dynamics": 1.745849, "expectation": {"probability": 63.4575, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3071.999886, "high": 3091.692364, "low": 3003.077016, "close": 3022.769287, "volume": 497000}, "trend_line": 2463.327926, "activity_lines": {"activity_5": 3042.133317, "activity_10": 2940.330038, "activity_20": 2770.465397, "activity_30": 2640.712786}, "trend_signal": 1, "fair_value": 1766.211946, "relative_strength": 14.212621, "rate_of_change": 1.7285223576156157, "market_dynamics": 1.81165, "expectation": {"probability": 65.0223, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3027.692364, "high": 3239.384691, "low": 3022.769287, "close": 3209.846191, "volume": 574000}, "trend_line": 2508.111243, "activity_lines": {"activity_5": 3111.384619, "activity_10": 3003.255926, "activity_20": 2826.021952, "activity_30": 2688.875254}, "trend_signal": 1, "fair_value": 1780.832431, "relative_strength": 18.524746, "rate_of_change": 1.8180006213269349, "market_dynamics": 1.774754, "expectation": {"probability": 63.5179, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3249.230788, "high": 3318.153752, "low": 3071.999964, "close": 3200.0, "volume": 677600}, "trend_line": 2546.676025, "activity_lines": {"activity_5": 3150.769238, "activity_10": 3054.992995, "activity_20": 2876.237338, "activity_30": 2733.513239}, "trend_signal": 1, "fair_value": 1795.149888, "relative_strength": 12.050016, "rate_of_change": 1.5376025328873493, "market_dynamics": 1.778469, "expectation": {"probability": 64.9651, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3204.922963, "high": 3667.692205, "low": 3140.922965, "close": 3406.769287, "volume": 3362800}, "trend_line": 2591.891048, "activity_lines": {"activity_5": 3242.010286, "activity_10": 3134.567835, "activity_20": 2942.019031, "activity_30": 2789.003126}, "trend_signal": 1, "fair_value": 1810.67989, "relative_strength": 18.759284, "rate_of_change": 1.7754524940014598, "market_dynamics": 1.836842, "expectation": {"probability": 62.611, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3534.769117, "high": 3579.076808, "low": 3342.769304, "close": 3446.153809, "volume": 1665000}, "trend_line": 2636.320963, "activity_lines": {"activity_5": 3326.687191, "activity_10": 3210.114684, "activity_20": 3006.394122, "activity_30": 2844.116853}, "trend_signal": 1, "fair_value": 1826.434132, "relative_strength": 15.417266, "rate_of_change": 1.7141891451912667, "market_dynamics": 1.984349, "expectation": {"probability": 62.5556, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3347.692362, "high": 3475.692364, "low": 3042.461465, "close": 3204.923096, "volume": 1545200}, "trend_line": 2670.531242, "activity_lines": {"activity_5": 3309.292318, "activity_10": 3229.269935, "activity_20": 3042.56702, "activity_30": 2880.800862}, "trend_signal": 1, "fair_value": 1840.437392, "relative_strength": 13.128614, "rate_of_change": 1.2976522767952476, "market_dynamics": 1.791064, "expectation": {"probability": 64.1975, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3027.692418, "high": 3293.538366, "low": 3008.000109, "close": 3165.538574, "volume": 802000}, "trend_line": 2704.396973, "activity_lines": {"activity_5": 3266.625684, "activity_10": 3232.492334, "activity_20": 3070.652015, "activity_30": 2912.736818}, "trend_signal": 1, "fair_value": 1854.371649, "relative_strength": 14.906141, "rate_of_change": 1.2681271227007749, "market_dynamics": 1.400515, "expectation": {"probability": 64.2993, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3140.922965, "high": 3268.923096, "low": 3131.076812, "close": 3145.846191, "volume": 428200}, "trend_line": 2736.476644, "activity_lines": {"activity_5": 3220.348763, "activity_10": 3225.689542, "activity_20": 3093.122349, "activity_30": 2941.217413}, "trend_signal": 1, "fair_value": 1868.243178, "relative_strength": 14.629135, "rate_of_change": 1.1862042192871498, "market_dynamics": 0.757628, "expectation": {"probability": 64.1408, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3062.153884, "high": 3239.384615, "low": 2998.153883, "close": 3200.0, "volume": 831200}, "trend_line": 2770.200057, "activity_lines": {"activity_5": 3195.733366, "activity_10": 3225.062966, "activity_20": 3117.104768, "activity_30": 2971.122146}, "trend_signal": 1, "fair_value": 1882.113396, "relative_strength": 16.022852, "rate_of_change": 1.2323661915383834, "market_dynamics": 0.15048, "expectation": {"probability": 61.933, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3035.0, "high": 3285.0, "low": 3025.0, "close": 3185.0, "volume": 907200}, "trend_line": 2800.599341, "activity_lines": {"activity_5": 3179.902588, "activity_10": 3220.097927, "activity_20": 3136.35312, "activity_30": 2997.883432}, "trend_signal": 1, "fair_value": 1896.10454, "relative_strength": 15.459102, "rate_of_change": 1.0973678208974234, "market_dynamics": -0.237872, "expectation": {"probability": 63.6148, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3185.0, "high": 3325.0, "low": 3175.0, "close": 3245.0, "volume": 735400}, "trend_line": 2831.30415, "activity_lines": {"activity_5": 3201.482064, "activity_10": 3224.882537, "activity_20": 3157.98792, "activity_30": 3026.554443}, "trend_signal": 1, "fair_value": 1910.364524, "relative_strength": 9.444417, "rate_of_change": 1.0963656439709146, "market_dynamics": -0.444751, "expectation": {"probability": 60.8586, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3220.0, "high": 3310.0, "low": 3215.0, "close": 3255.0, "volume": 745100}, "trend_line": 2863.633325, "activity_lines": {"activity_5": 3223.723079, "activity_10": 3227.444771, "activity_20": 3177.289752, "activity_30": 3053.889659}, "trend_signal": 1, "fair_value": 1924.637959, "relative_strength": 6.630678, "rate_of_change": 1.1418474768950504, "market_dynamics": -0.502141, "expectation": {"probability": 60.8586, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3285.0, "high": 3345.0, "low": 3210.0, "close": 3295.0, "volume": 662200}, "trend_line": 2895.682039, "activity_lines": {"activity_5": 3253.333333, "activity_10": 3236.458754, "activity_20": 3197.724551, "activity_30": 3081.719767}, "trend_signal": 1, "fair_value": 1939.015848, "relative_strength": 5.488682, "rate_of_change": 1.1191626288257426, "market_dynamics": -0.584869, "expectation": {"probability": 60.9203, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3325.0, "high": 3505.0, "low": 3295.0, "close": 3365.0, "volume": 874500}, "trend_line": 2930.392293, "activity_lines": {"activity_5": 3296.333333, "activity_10": 3256.472736, "activity_20": 3221.818324, "activity_30": 3111.998345}, "trend_signal": 1, "fair_value": 1953.748389, "relative_strength": 7.802181, "rate_of_change": 1.1986901024529262, "market_dynamics": -0.580433, "expectation": {"probability": 60.9817, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3480.0, "high": 3570.0, "low": 3435.0, "close": 3555.0, "volume": 568000}, "trend_line": 2970.615373, "activity_lines": {"activity_5": 3391.666667, "activity_10": 3311.791615, "activity_20": 3261.275834, "activity_30": 3152.295616}, "trend_signal": 1, "fair_value": 1969.60481, "relative_strength": 7.719378, "rate_of_change": 1.3726175876207236, "market_dynamics": -0.398969, "expectation": {"probability": 61.043, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3570.0, "high": 3735.0, "low": 3300.0, "close": 3475.0, "volume": 1752600}, "trend_line": 3009.976912, "activity_lines": {"activity_5": 3435.666667, "activity_10": 3350.586017, "activity_20": 3289.313929, "activity_30": 3184.83656}, "trend_signal": 1, "fair_value": 1984.716861, "relative_strength": 7.126311, "rate_of_change": 1.325029802166852, "market_dynamics": -0.222825, "expectation": {"probability": 63.2763, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3450.0, "high": 3540.0, "low": 3255.0, "close": 3495.0, "volume": 978600}, "trend_line": 3047.133325, "activity_lines": {"activity_5": 3471.0, "activity_10": 3388.106294, "activity_20": 3315.673269, "activity_30": 3216.128372}, "trend_signal": 1, "fair_value": 1999.986061, "relative_strength": 4.129135, "rate_of_change": 1.2344417942830952, "market_dynamics": -0.063375, "expectation": {"probability": 61.0694, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3520.0, "high": 4020.0, "low": 3500.0, "close": 3935.0, "volume": 2017700}, "trend_line": 3098.956405, "activity_lines": {"activity_5": 3637.0, "activity_10": 3499.636364, "activity_20": 3380.680594, "activity_30": 3273.410093}, "trend_signal": 1, "fair_value": 2018.083009, "relative_strength": 11.477015, "rate_of_change": 1.7007158687419797, "market_dynamics": 0.408866, "expectation": {"probability": 62.3128, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/45454584-059a-4dd5-876f-d4feff1749e4/", "share_image": "https://sharemaestro.com/terminal/45454584-059a-4dd5-876f-d4feff1749e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}