{"ticker": {"uuid": "45454584-059a-4dd5-876f-d4feff1749e4", "symbol": "5331", "name": "Noritake Co., Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 5331 fell 2.82%, moving from 3,365.00 to 3,270.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.83 and has softened across the 12-week window. Market Dynamics is 0.40 on the latest week. Next-week expectancy is positive at 62.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "3,270.00"}, {"label": "12-Week Change", "value": "-2.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.83"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 3655.0, "high": 3670.0, "low": 3160.0, "close": 3270.0, "volume": 1427900}, "trend_line": 3397.9, "activity_lines": {"activity_5": 3723.666667, "activity_10": 3839.545455, "activity_20": 3697.969232, "activity_30": 3575.361129}, "trend_signal": 1, "fair_value": 2140.103597, "relative_strength": -6.826892, "rate_of_change": 0.5058736383560479, "market_dynamics": 0.399258, "expectation": {"probability": 62.8544, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 1203.309548, "high": 1225.885839, "low": 1201.051932, "close": 1223.62793, "volume": 355600}, "trend_line": 1052.508022, "activity_lines": {"activity_5": 1212.490495, "activity_10": 1201.83182, "activity_20": 1155.170213, "activity_30": 1113.077445}, "trend_signal": 1, "fair_value": 886.783678, "relative_strength": 9.013779, "rate_of_change": 1.0840095491496768, "market_dynamics": 1.805056, "expectation": {"probability": 53.5168, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1239.431521, "high": 1289.098992, "low": 1214.597756, "close": 1221.370605, "volume": 759200}, "trend_line": 1063.939872, "activity_lines": {"activity_5": 1214.447135, "activity_10": 1208.748362, "activity_20": 1165.719395, "activity_30": 1123.971805}, "trend_signal": 1, "fair_value": 890.59047, "relative_strength": 10.387836, "rate_of_change": 1.0861532416899662, "market_dynamics": 1.641506, "expectation": {"probability": 55.2479, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1334.251442, "high": 1395.206909, "low": 1304.902426, "close": 1395.206909, "volume": 1406400}, "trend_line": 1081.166266, "activity_lines": {"activity_5": 1275.10175, "activity_10": 1245.301218, "activity_20": 1191.731195, "activity_30": 1145.343872}, "trend_signal": 1, "fair_value": 895.182961, "relative_strength": 24.23832, "rate_of_change": 1.619113490654106, "market_dynamics": 1.783005, "expectation": {"probability": 53.4241, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1395.20695, "high": 1395.20695, "low": 1322.963283, "close": 1327.478516, "volume": 537600}, "trend_line": 1096.098356, "activity_lines": {"activity_5": 1302.04266, "activity_10": 1264.38835, "activity_20": 1209.324484, "activity_30": 1161.234985}, "trend_signal": 1, "fair_value": 899.453032, "relative_strength": 21.301993, "rate_of_change": 1.3811094990268609, "market_dynamics": 1.718328, "expectation": {"probability": 55.2265, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1327.478367, "high": 1347.797045, "low": 1318.44805, "close": 1334.251343, "volume": 426400}, "trend_line": 1110.448975, "activity_lines": {"activity_5": 1322.21071, "activity_10": 1281.341002, "activity_20": 1226.175984, "activity_30": 1176.599694}, "trend_signal": 1, "fair_value": 903.641637, "relative_strength": 20.528448, "rate_of_change": 1.3092455546024058, "market_dynamics": 1.586572, "expectation": {"probability": 53.2392, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1345.539406, "high": 1388.434056, "low": 1343.28179, "close": 1383.918823, "volume": 553600}, "trend_line": 1125.427789, "activity_lines": {"activity_5": 1350.054631, "activity_10": 1304.53287, "activity_20": 1246.177387, "activity_30": 1194.24291}, "trend_signal": 1, "fair_value": 908.240641, "relative_strength": 20.1843, "rate_of_change": 1.348897098130966, "market_dynamics": 1.580149, "expectation": {"probability": 53.7387, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1388.434137, "high": 1447.13215, "low": 1388.434137, "close": 1438.101685, "volume": 952800}, "trend_line": 1142.396159, "activity_lines": {"activity_5": 1385.273446, "activity_10": 1334.374456, "activity_20": 1269.608224, "activity_30": 1214.415419}, "trend_signal": 1, "fair_value": 912.983218, "relative_strength": 24.445803, "rate_of_change": 1.507726232269161, "market_dynamics": 1.456021, "expectation": {"probability": 54.3205, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1444.874486, "high": 1467.450706, "low": 1422.298296, "close": 1460.677856, "volume": 967600}, "trend_line": 1158.869529, "activity_lines": {"activity_5": 1413.568913, "activity_10": 1364.585474, "activity_20": 1293.237946, "activity_30": 1234.949723}, "trend_signal": 1, "fair_value": 917.653613, "relative_strength": 22.129318, "rate_of_change": 1.4420015219956777, "market_dynamics": 1.600638, "expectation": {"probability": 55.2419, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1458.420127, "high": 1494.541897, "low": 1408.752616, "close": 1417.783081, "volume": 699600}, "trend_line": 1173.325991, "activity_lines": {"activity_5": 1423.201392, "activity_10": 1382.76954, "activity_20": 1310.836601, "activity_30": 1251.653823}, "trend_signal": 1, "fair_value": 922.226506, "relative_strength": 21.923266, "rate_of_change": 1.2474624311223799, "market_dynamics": 1.623219, "expectation": {"probability": 57.0186, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1424.55603, "high": 1456.553276, "low": 1395.2069, "close": 1431.241821, "volume": 925200}, "trend_line": 1188.08431, "activity_lines": {"activity_5": 1431.299813, "activity_10": 1399.295894, "activity_20": 1328.045329, "activity_30": 1268.293554}, "trend_signal": 1, "fair_value": 927.097962, "relative_strength": 24.462006, "rate_of_change": 1.2578191494268218, "market_dynamics": 1.585812, "expectation": {"probability": 55.1141, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1431.241904, "high": 1461.15532, "low": 1313.889364, "close": 1334.598389, "volume": 1211600}, "trend_line": 1198.5571, "activity_lines": {"activity_5": 1400.717725, "activity_10": 1394.065445, "activity_20": 1334.383999, "activity_30": 1277.746075}, "trend_signal": 1, "fair_value": 931.35654, "relative_strength": 18.65343, "rate_of_change": 0.8814854225286446, "market_dynamics": 1.215736, "expectation": {"probability": 56.9579, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1380.619324, "high": 1392.124478, "low": 1348.404663, "close": 1362.21106, "volume": 764400}, "trend_line": 1210.904321, "activity_lines": {"activity_5": 1382.627889, "activity_10": 1391.837837, "activity_20": 1342.318742, "activity_30": 1288.304395}, "trend_signal": 1, "fair_value": 935.951253, "relative_strength": 15.570714, "rate_of_change": 1.0301737814577203, "market_dynamics": 0.694572, "expectation": {"probability": 54.9057, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1362.211066, "high": 1382.920089, "low": 1336.899523, "close": 1341.501587, "volume": 633200}, "trend_line": 1222.891455, "activity_lines": {"activity_5": 1362.694271, "activity_10": 1383.284135, "activity_20": 1347.094457, "activity_30": 1296.730025}, "trend_signal": 1, "fair_value": 940.433105, "relative_strength": 17.048558, "rate_of_change": 0.9899323829401027, "market_dynamics": 0.229907, "expectation": {"probability": 56.9, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1341.501613, "high": 1362.211073, "low": 1293.180074, "close": 1357.609009, "volume": 1033200}, "trend_line": 1233.603556, "activity_lines": {"activity_5": 1356.074878, "activity_10": 1378.635516, "activity_20": 1352.310758, "activity_30": 1305.42148}, "trend_signal": 1, "fair_value": 945.071253, "relative_strength": 18.784607, "rate_of_change": 0.8759649890594807, "market_dynamics": -0.210507, "expectation": {"probability": 55.0984, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1346.103821, "high": 1387.522379, "low": 1320.792467, "close": 1373.716187, "volume": 1160400}, "trend_line": 1245.981376, "activity_lines": {"activity_5": 1358.836149, "activity_10": 1376.367647, "activity_20": 1358.036051, "activity_30": 1314.461005}, "trend_signal": 1, "fair_value": 949.812652, "relative_strength": 15.966562, "rate_of_change": 1.0033871854370635, "market_dynamics": -0.392618, "expectation": {"probability": 55.5162, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1394.425415, "high": 1539.390401, "low": 1382.920255, "close": 1532.487305, "volume": 2670000}, "trend_line": 1263.049532, "activity_lines": {"activity_5": 1418.356169, "activity_10": 1402.249712, "activity_20": 1377.963437, "activity_30": 1332.945258}, "trend_signal": 1, "fair_value": 955.651379, "relative_strength": 25.873516, "rate_of_change": 1.369856430342025, "market_dynamics": -0.138357, "expectation": {"probability": 56.1189, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1541.691453, "high": 1555.497645, "low": 1511.778036, "close": 1530.186401, "volume": 875200}, "trend_line": 1279.777604, "activity_lines": {"activity_5": 1463.916626, "activity_10": 1425.012185, "activity_20": 1396.125677, "activity_30": 1350.179895}, "trend_signal": 1, "fair_value": 961.517793, "relative_strength": 20.999643, "rate_of_change": 1.3244193181807942, "market_dynamics": 0.039118, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1532.487235, "high": 1562.40079, "low": 1493.369693, "close": 1555.497681, "volume": 624000}, "trend_line": 1296.55922, "activity_lines": {"activity_5": 1506.71582, "activity_10": 1450.702442, "activity_20": 1415.281717, "activity_30": 1367.968287}, "trend_signal": 1, "fair_value": 967.45098, "relative_strength": 21.981739, "rate_of_change": 1.3112915828147265, "market_dynamics": 0.247608, "expectation": {"probability": 55.471, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1555.497585, "high": 1606.120375, "low": 1539.390355, "close": 1601.518311, "volume": 765600}, "trend_line": 1314.385706, "activity_lines": {"activity_5": 1550.588819, "activity_10": 1483.036089, "activity_20": 1437.261843, "activity_30": 1387.643067}, "trend_signal": 1, "fair_value": 973.778628, "relative_strength": 25.277638, "rate_of_change": 1.3749071947519629, "market_dynamics": 0.512982, "expectation": {"probability": 55.8866, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1606.120305, "high": 1608.421434, "low": 1537.089342, "close": 1541.691406, "volume": 989200}, "trend_line": 1329.728813, "activity_lines": {"activity_5": 1558.258895, "activity_10": 1501.151476, "activity_20": 1451.594184, "activity_30": 1402.307951}, "trend_signal": 1, "fair_value": 979.736031, "relative_strength": 23.781369, "rate_of_change": 1.1673215046360157, "market_dynamics": 0.385432, "expectation": {"probability": 57.9823, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1580.808916, "high": 1583.109948, "low": 1520.982158, "close": 1527.885254, "volume": 942000}, "trend_line": 1343.40765, "activity_lines": {"activity_5": 1550.128573, "activity_10": 1514.74848, "activity_20": 1462.989561, "activity_30": 1415.092237}, "trend_signal": 1, "fair_value": 985.386127, "relative_strength": 19.369395, "rate_of_change": 1.0286937356151098, "market_dynamics": 0.38228, "expectation": {"probability": 57.4305, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1511.778171, "high": 1539.390421, "low": 1500.27301, "close": 1530.186401, "volume": 624000}, "trend_line": 1357.3137, "activity_lines": {"activity_5": 1543.072103, "activity_10": 1525.249567, "activity_20": 1473.155251, "activity_30": 1427.142479}, "trend_signal": 1, "fair_value": 991.170323, "relative_strength": 18.061974, "rate_of_change": 1.0351325600981818, "market_dynamics": 0.234497, "expectation": {"probability": 55.254, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1539.390495, "high": 1585.411037, "low": 1491.068821, "close": 1576.206909, "volume": 787200}, "trend_line": 1372.791398, "activity_lines": {"activity_5": 1551.355802, "activity_10": 1541.063923, "activity_20": 1486.233294, "activity_30": 1441.264622}, "trend_signal": 1, "fair_value": 997.303891, "relative_strength": 19.763035, "rate_of_change": 1.1403184098119798, "market_dynamics": 0.159317, "expectation": {"probability": 55.6552, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1580.809035, "high": 1631.431551, "low": 1567.002843, "close": 1619.926392, "volume": 351600}, "trend_line": 1388.710482, "activity_lines": {"activity_5": 1572.832048, "activity_10": 1560.559905, "activity_20": 1502.613194, "activity_30": 1457.208815}, "trend_signal": 1, "fair_value": 1003.557254, "relative_strength": 22.523275, "rate_of_change": 1.159614200904243, "market_dynamics": 0.237474, "expectation": {"probability": 56.1242, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1633.732666, "high": 1670.549385, "low": 1624.528538, "close": 1647.539063, "volume": 808800}, "trend_line": 1404.270671, "activity_lines": {"activity_5": 1602.285311, "activity_10": 1580.306967, "activity_20": 1520.230262, "activity_30": 1473.907433}, "trend_signal": 1, "fair_value": 1010.040667, "relative_strength": 16.192, "rate_of_change": 1.1204775366561996, "market_dynamics": 0.555394, "expectation": {"probability": 56.5834, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1652.140831, "high": 1711.96779, "low": 1652.140831, "close": 1684.355347, "volume": 648000}, "trend_line": 1420.155025, "activity_lines": {"activity_5": 1636.954159, "activity_10": 1601.769301, "activity_20": 1539.861797, "activity_30": 1491.977412}, "trend_signal": 1, "fair_value": 1016.58769, "relative_strength": 16.740509, "rate_of_change": 1.1311461763057808, "market_dynamics": 0.918064, "expectation": {"probability": 56.8021, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1714.268715, "high": 1769.493576, "low": 1686.656333, "close": 1746.483276, "volume": 1199600}, "trend_line": 1437.282511, "activity_lines": {"activity_5": 1681.900977, "activity_10": 1631.766384, "activity_20": 1563.979627, "activity_30": 1513.030848}, "trend_signal": 1, "fair_value": 1023.479925, "relative_strength": 20.847002, "rate_of_change": 1.2060293206370263, "market_dynamics": 1.269274, "expectation": {"probability": 57.0187, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1751.085321, "high": 1824.71834, "low": 1741.881193, "close": 1787.901733, "volume": 1093600}, "trend_line": 1455.941126, "activity_lines": {"activity_5": 1726.234155, "activity_10": 1665.361426, "activity_20": 1590.573589, "activity_30": 1535.651443}, "trend_signal": 1, "fair_value": 1030.226574, "relative_strength": 21.426659, "rate_of_change": 1.2981870201021202, "market_dynamics": 1.592902, "expectation": {"probability": 57.2331, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1808.611328, "high": 1942.071146, "low": 1783.299834, "close": 1840.825684, "volume": 1684000}, "trend_line": 1477.567932, "activity_lines": {"activity_5": 1774.095662, "activity_10": 1704.353476, "activity_20": 1620.649718, "activity_30": 1560.482704}, "trend_signal": 1, "fair_value": 1037.259435, "relative_strength": 21.578919, "rate_of_change": 1.4854176184593872, "market_dynamics": 1.818685, "expectation": {"probability": 57.9749, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1852.330751, "high": 1886.846231, "low": 1810.912205, "close": 1847.728638, "volume": 689600}, "trend_line": 1499.12382, "activity_lines": {"activity_5": 1809.531535, "activity_10": 1740.249565, "activity_20": 1649.368782, "activity_30": 1584.36404}, "trend_signal": 1, "fair_value": 1044.38296, "relative_strength": 16.29186, "rate_of_change": 1.4588762745292239, "market_dynamics": 1.928695, "expectation": {"probability": 58.4016, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1836.223504, "high": 1882.244154, "low": 1822.417312, "close": 1877.64209, "volume": 701600}, "trend_line": 1520.924292, "activity_lines": {"activity_5": 1841.592586, "activity_10": 1776.020151, "activity_20": 1678.953476, "activity_30": 1608.784574}, "trend_signal": 1, "fair_value": 1051.572258, "relative_strength": 15.670332, "rate_of_change": 1.4542142356193033, "market_dynamics": 1.906427, "expectation": {"probability": 58.5238, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1875.341118, "high": 1932.866957, "low": 1852.330797, "close": 1909.856567, "volume": 1142400}, "trend_line": 1543.873824, "activity_lines": {"activity_5": 1871.506014, "activity_10": 1811.288699, "activity_20": 1709.020293, "activity_30": 1633.876979}, "trend_signal": 1, "fair_value": 1058.70284, "relative_strength": 14.599422, "rate_of_change": 1.5089200771342597, "market_dynamics": 1.940205, "expectation": {"probability": 58.8082, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1930.565829, "high": 1965.081308, "low": 1902.953513, "close": 1960.479126, "volume": 1013600}, "trend_line": 1562.716231, "activity_lines": {"activity_5": 1907.402075, "activity_10": 1848.858254, "activity_20": 1741.300471, "activity_30": 1660.75474}, "trend_signal": 1, "fair_value": 1066.244123, "relative_strength": 17.583121, "rate_of_change": 1.2204628841482381, "market_dynamics": 1.868427, "expectation": {"probability": 59.5462, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1925.96388, "high": 1937.468795, "low": 1817.815323, "close": 1921.361572, "volume": 1026800}, "trend_line": 1582.512333, "activity_lines": {"activity_5": 1918.753792, "activity_10": 1872.32876, "activity_20": 1766.907655, "activity_30": 1683.893149}, "trend_signal": 1, "fair_value": 1073.614218, "relative_strength": 17.440539, "rate_of_change": 1.2667752217132882, "market_dynamics": 1.896172, "expectation": {"probability": 61.6283, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1925.963814, "high": 1974.285665, "low": 1916.759719, "close": 1935.167847, "volume": 869600}, "trend_line": 1602.542883, "activity_lines": {"activity_5": 1929.338542, "activity_10": 1892.828857, "activity_20": 1791.145186, "activity_30": 1706.645118}, "trend_signal": 1, "fair_value": 1081.218684, "relative_strength": 11.394205, "rate_of_change": 1.2657436900998975, "market_dynamics": 1.895333, "expectation": {"probability": 60.0064, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1935.167962, "high": 1995.277498, "low": 1928.264866, "close": 1981.259155, "volume": 887200}, "trend_line": 1622.454228, "activity_lines": {"activity_5": 1949.45778, "activity_10": 1916.479579, "activity_20": 1817.098787, "activity_30": 1731.078426}, "trend_signal": 1, "fair_value": 1089.172689, "relative_strength": 14.883105, "rate_of_change": 1.2424843797456109, "market_dynamics": 1.860096, "expectation": {"probability": 60.6662, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2004.623212, "high": 2004.623212, "low": 1899.485631, "close": 1922.849609, "volume": 913000}, "trend_line": 1638.612492, "activity_lines": {"activity_5": 1943.199365, "activity_10": 1924.112131, "activity_20": 1835.352565, "activity_30": 1750.458773}, "trend_signal": 1, "fair_value": 1096.792383, "relative_strength": 14.768907, "rate_of_change": 0.9959149368372762, "market_dynamics": 1.596505, "expectation": {"probability": 63.006, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1932.194979, "high": 1997.613889, "low": 1901.821902, "close": 1969.577393, "volume": 780000}, "trend_line": 1655.57581, "activity_lines": {"activity_5": 1951.650675, "activity_10": 1937.033984, "activity_20": 1856.186783, "activity_30": 1771.811347}, "trend_signal": 1, "fair_value": 1104.671505, "relative_strength": 15.253958, "rate_of_change": 1.0352245013887074, "market_dynamics": 1.291238, "expectation": {"probability": 60.6677, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1939.204313, "high": 1969.577393, "low": 1775.65695, "close": 1806.030029, "volume": 1035800}, "trend_line": 1668.517375, "activity_lines": {"activity_5": 1904.979647, "activity_10": 1916.916759, "activity_20": 1859.473253, "activity_30": 1781.518071}, "trend_signal": 1, "fair_value": 1111.656002, "relative_strength": 12.049579, "rate_of_change": 0.7816957050127384, "market_dynamics": 0.6586, "expectation": {"probability": 62.9288, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1829.393834, "high": 1908.831102, "low": 1820.048272, "close": 1890.140015, "volume": 764600}, "trend_line": 1683.813981, "activity_lines": {"activity_5": 1894.03405, "activity_10": 1912.724907, "activity_20": 1869.796333, "activity_30": 1795.816306}, "trend_signal": 1, "fair_value": 1118.939003, "relative_strength": 13.916086, "rate_of_change": 0.9167783464047002, "market_dynamics": -0.027875, "expectation": {"probability": 60.1979, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1904.158313, "high": 1943.876953, "low": 1880.794408, "close": 1908.831177, "volume": 408200}, "trend_line": 1702.955074, "activity_lines": {"activity_5": 1892.320695, "activity_10": 1911.160332, "activity_20": 1880.240245, "activity_30": 1810.333544}, "trend_signal": 1, "fair_value": 1126.248229, "relative_strength": 13.470594, "rate_of_change": 1.13677004799736, "market_dynamics": -0.473736, "expectation": {"probability": 60.4218, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1908.83114, "high": 1934.531457, "low": 1843.412251, "close": 1915.840332, "volume": 1067800}, "trend_line": 1721.409383, "activity_lines": {"activity_5": 1897.772258, "activity_10": 1910.303074, "activity_20": 1889.537667, "activity_30": 1824.068077}, "trend_signal": 1, "fair_value": 1132.900457, "relative_strength": 13.248738, "rate_of_change": 1.0836638782638823, "market_dynamics": -0.756235, "expectation": {"probability": 60.7218, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1894.812846, "high": 1904.158462, "low": 1836.403079, "close": 1871.448853, "volume": 932200}, "trend_line": 1739.074292, "activity_lines": {"activity_5": 1888.893946, "activity_10": 1901.265843, "activity_20": 1892.770882, "activity_30": 1833.748043}, "trend_signal": 1, "fair_value": 1139.288179, "relative_strength": 8.467949, "rate_of_change": 1.0261887250326485, "market_dynamics": -0.756154, "expectation": {"probability": 62.6877, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1873.785156, "high": 1927.522318, "low": 1866.775985, "close": 1885.467285, "volume": 498200}, "trend_line": 1756.669568, "activity_lines": {"activity_5": 1891.230347, "activity_10": 1896.396149, "activity_20": 1895.933271, "activity_30": 1843.192752}, "trend_signal": 1, "fair_value": 1145.759078, "relative_strength": 9.076905, "rate_of_change": 1.0117610317708046, "market_dynamics": -0.807919, "expectation": {"probability": 60.5492, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1892.476299, "high": 1897.149237, "low": 1803.693607, "close": 1869.112549, "volume": 567400}, "trend_line": 1773.18278, "activity_lines": {"activity_5": 1882.819352, "activity_10": 1889.205491, "activity_20": 1896.273586, "activity_30": 1850.447138}, "trend_signal": 1, "fair_value": 1152.091714, "relative_strength": 7.958231, "rate_of_change": 0.9400294910784307, "market_dynamics": -0.856844, "expectation": {"probability": 62.0394, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1878.457973, "high": 1887.803535, "low": 1801.357248, "close": 1806.030029, "volume": 457600}, "trend_line": 1782.300871, "activity_lines": {"activity_5": 1854.782682, "activity_10": 1871.746289, "activity_20": 1889.550931, "activity_30": 1852.566315}, "trend_signal": 1, "fair_value": 1158.060085, "relative_strength": 3.287873, "rate_of_change": 0.5142217205605742, "market_dynamics": -1.065125, "expectation": {"probability": 62.0394, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1799.02074, "high": 1862.103302, "low": 1799.02074, "close": 1831.730225, "volume": 477600}, "trend_line": 1792.352332, "activity_lines": {"activity_5": 1842.166154, "activity_10": 1862.145834, "activity_20": 1884.696509, "activity_30": 1855.755306}, "trend_signal": 1, "fair_value": 1164.233311, "relative_strength": 3.867695, "rate_of_change": 0.5639598321219705, "market_dynamics": -1.197571, "expectation": {"probability": 60.3793, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1813.039166, "high": 1866.776102, "low": 1785.002478, "close": 1822.384644, "volume": 502000}, "trend_line": 1801.248564, "activity_lines": {"activity_5": 1832.041773, "activity_10": 1852.502899, "activity_20": 1878.546095, "activity_30": 1857.692874}, "trend_signal": 1, "fair_value": 1170.299834, "relative_strength": 3.46745, "rate_of_change": 0.4963439297715074, "market_dynamics": -1.256386, "expectation": {"probability": 61.845, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1831.730189, "high": 1873.785347, "low": 1817.711934, "close": 1862.103394, "volume": 448800}, "trend_line": 1809.934733, "activity_lines": {"activity_5": 1838.427922, "activity_10": 1852.757786, "activity_20": 1876.014214, "activity_30": 1861.618992}, "trend_signal": 1, "fair_value": 1176.634334, "relative_strength": 2.658985, "rate_of_change": 0.482230446902389, "market_dynamics": -1.268146, "expectation": {"probability": 60.3981, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1873.785262, "high": 1962.568073, "low": 1866.776004, "close": 1911.16748, "volume": 574000}, "trend_line": 1822.250602, "activity_lines": {"activity_5": 1862.726359, "activity_10": 1860.913901, "activity_20": 1878.053781, "activity_30": 1868.150137}, "trend_signal": 1, "fair_value": 1183.350199, "relative_strength": 1.565669, "rate_of_change": 0.680459288141636, "market_dynamics": -1.141692, "expectation": {"probability": 61.1853, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1908.831125, "high": 2032.659962, "low": 1897.149172, "close": 1995.27771, "volume": 719600}, "trend_line": 1837.830351, "activity_lines": {"activity_5": 1912.257878, "activity_10": 1883.980467, "activity_20": 1887.801757, "activity_30": 1879.313177}, "trend_signal": 1, "fair_value": 1190.438106, "relative_strength": 4.809056, "rate_of_change": 0.8549729100322718, "market_dynamics": -0.774546, "expectation": {"probability": 61.4754, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2004.623291, "high": 2030.32359, "low": 1960.231692, "close": 1976.586426, "volume": 448800}, "trend_line": 1852.710352, "activity_lines": {"activity_5": 1942.942456, "activity_10": 1902.076862, "activity_20": 1895.20944, "activity_30": 1888.265181}, "trend_signal": 1, "fair_value": 1197.493101, "relative_strength": 6.210379, "rate_of_change": 0.8096504115248444, "market_dynamics": -0.513076, "expectation": {"probability": 63.583, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1976.586561, "high": 1976.586561, "low": 1813.039063, "close": 1813.039063, "volume": 762800}, "trend_line": 1860.604757, "activity_lines": {"activity_5": 1909.454167, "activity_10": 1889.332899, "activity_20": 1886.723423, "activity_30": 1885.705743}, "trend_signal": 1, "fair_value": 1203.486347, "relative_strength": 3.159812, "rate_of_change": 0.4261003341120213, "market_dynamics": -0.38802, "expectation": {"probability": 61.3495, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1845.74857, "high": 1878.458112, "low": 1691.546807, "close": 1703.22876, "volume": 708800}, "trend_line": 1863.381502, "activity_lines": {"activity_5": 1839.985482, "activity_10": 1857.685423, "activity_20": 1868.481377, "activity_30": 1875.552453}, "trend_signal": 0, "fair_value": 1208.628609, "relative_strength": 1.259246, "rate_of_change": 0.1492388423469935, "market_dynamics": -0.471234, "expectation": {"probability": 55.404, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1635.473319, "high": 1780.32962, "low": 1448.562082, "close": 1707.901611, "volume": 1452800}, "trend_line": 1865.393587, "activity_lines": {"activity_5": 1782.666056, "activity_10": 1830.200983, "activity_20": 1851.723093, "activity_30": 1865.521493}, "trend_signal": 0, "fair_value": 1213.961265, "relative_strength": 3.854568, "rate_of_change": 0.10798030343439945, "market_dynamics": -0.746941, "expectation": {"probability": 52.6543, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1761.638535, "high": 1866.776157, "low": 1745.283801, "close": 1852.757813, "volume": 474800}, "trend_line": 1871.007003, "activity_lines": {"activity_5": 1787.183089, "activity_10": 1831.985143, "activity_20": 1849.842857, "activity_30": 1864.706281}, "trend_signal": 0, "fair_value": 1220.636961, "relative_strength": 3.397783, "rate_of_change": 0.30092394651295196, "market_dynamics": -0.880084, "expectation": {"probability": 53.1797, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1836.403037, "high": 1864.439725, "low": 1792.011601, "close": 1810.702637, "volume": 430400}, "trend_line": 1873.147648, "activity_lines": {"activity_5": 1787.183057, "activity_10": 1825.273311, "activity_20": 1844.569278, "activity_30": 1860.815677}, "trend_signal": 0, "fair_value": 1226.889316, "relative_strength": 0.05175, "rate_of_change": 0.11441138363285695, "market_dynamics": -0.936251, "expectation": {"probability": 56.049, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1810.702828, "high": 1862.10341, "low": 1785.00253, "close": 1855.094238, "volume": 399800}, "trend_line": 1875.387398, "activity_lines": {"activity_5": 1813.039144, "activity_10": 1827.014999, "activity_20": 1844.057503, "activity_30": 1859.650941}, "trend_signal": 0, "fair_value": 1233.071926, "relative_strength": 1.517205, "rate_of_change": 0.11957146049814144, "market_dynamics": -0.817559, "expectation": {"probability": 52.7044, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1862.103286, "high": 1862.103463, "low": 1780.32973, "close": 1789.675293, "volume": 482000}, "trend_line": 1873.682385, "activity_lines": {"activity_5": 1814.285238, "activity_10": 1816.267614, "activity_20": 1837.860511, "activity_30": 1854.121128}, "trend_signal": 0, "fair_value": 1238.587837, "relative_strength": 3.795183, "rate_of_change": -0.09091524246234739, "market_dynamics": -0.795304, "expectation": {"probability": 55.6943, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1756.965873, "high": 1775.656875, "low": 1696.219658, "close": 1733.601807, "volume": 608000}, "trend_line": 1869.878158, "activity_lines": {"activity_5": 1791.077067, "activity_10": 1796.641924, "activity_20": 1826.401066, "activity_30": 1845.083671}, "trend_signal": 0, "fair_value": 1243.416736, "relative_strength": -0.135165, "rate_of_change": -0.20303478489499074, "market_dynamics": -0.826277, "expectation": {"probability": 51.6548, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1728.929077, "high": 1801.357281, "low": 1703.22878, "close": 1775.656982, "volume": 368600}, "trend_line": 1866.478654, "activity_lines": {"activity_5": 1780.173942, "activity_10": 1787.891096, "activity_20": 1819.692296, "activity_30": 1839.004886}, "trend_signal": 0, "fair_value": 1248.562014, "relative_strength": -0.942514, "rate_of_change": -0.1818035033702971, "market_dynamics": -0.845361, "expectation": {"probability": 47.6773, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1803.693495, "high": 1904.658847, "low": 1761.638535, "close": 1895.159302, "volume": 447200}, "trend_line": 1865.988745, "activity_lines": {"activity_5": 1814.244979, "activity_10": 1804.861066, "activity_20": 1824.998863, "activity_30": 1840.85525}, "trend_signal": 0, "fair_value": 1254.084666, "relative_strength": 0.027328, "rate_of_change": -0.02624776870338094, "market_dynamics": -0.743476, "expectation": {"probability": 56.7311, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1833.412157, "high": 1921.282995, "low": 1826.287498, "close": 1878.535034, "volume": 452600}, "trend_line": 1863.257275, "activity_lines": {"activity_5": 1837.144149, "activity_10": 1820.288936, "activity_20": 1828.820646, "activity_30": 1841.664688}, "trend_signal": 0, "fair_value": 1259.609149, "relative_strength": 1.984517, "rate_of_change": -0.14638191185875413, "market_dynamics": -0.6087, "expectation": {"probability": 59.2579, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1911.783544, "high": 1921.28309, "low": 1866.660611, "close": 1880.909912, "volume": 315200}, "trend_line": 1861.908887, "activity_lines": {"activity_5": 1859.272225, "activity_10": 1834.957766, "activity_20": 1832.834865, "activity_30": 1842.803568}, "trend_signal": 0, "fair_value": 1264.999808, "relative_strength": -0.601931, "rate_of_change": -0.07236724729814277, "market_dynamics": -0.452604, "expectation": {"probability": 55.1242, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1892.784415, "high": 1921.282903, "low": 1873.785253, "close": 1902.283813, "volume": 304000}, "trend_line": 1860.812752, "activity_lines": {"activity_5": 1882.442627, "activity_10": 1850.282193, "activity_20": 1838.906395, "activity_30": 1845.408402}, "trend_signal": 0, "fair_value": 1270.56813, "relative_strength": 1.895588, "rate_of_change": -0.058871570335869164, "market_dynamics": -0.242302, "expectation": {"probability": 57.2977, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1899.909091, "high": 1914.15841, "low": 1793.039013, "close": 1807.28833, "volume": 315400}, "trend_line": 1855.013725, "activity_lines": {"activity_5": 1862.702401, "activity_10": 1844.800493, "activity_20": 1835.772778, "activity_30": 1841.955213}, "trend_signal": 0, "fair_value": 1275.425883, "relative_strength": -0.620444, "rate_of_change": -0.3116394701061262, "market_dynamics": -0.299517, "expectation": {"probability": 53.1864, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1802.538709, "high": 1864.285792, "low": 1785.914505, "close": 1821.53772, "volume": 487000}, "trend_line": 1851.636662, "activity_lines": {"activity_5": 1845.603214, "activity_10": 1842.736308, "activity_20": 1833.990254, "activity_30": 1839.795471}, "trend_signal": 0, "fair_value": 1280.314004, "relative_strength": -0.399276, "rate_of_change": -0.18205056676872483, "market_dynamics": -0.18646, "expectation": {"probability": 49.4642, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1804.913579, "high": 1961.656137, "low": 1804.913579, "close": 1890.409546, "volume": 495600}, "trend_line": 1848.997734, "activity_lines": {"activity_5": 1856.369409, "activity_10": 1852.997272, "activity_20": 1838.815487, "activity_30": 1842.296947}, "trend_signal": 0, "fair_value": 1285.982355, "relative_strength": -0.451191, "rate_of_change": -0.14251867302894497, "market_dynamics": 0.072049, "expectation": {"probability": 58.7609, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1899.908994, "high": 1904.658766, "low": 1814.413191, "close": 1819.162964, "volume": 448200}, "trend_line": 1849.435498, "activity_lines": {"activity_5": 1842.595109, "activity_10": 1849.662216, "activity_20": 1836.531403, "activity_30": 1840.372123}, "trend_signal": 0, "fair_value": 1291.180446, "relative_strength": -2.136662, "rate_of_change": 0.023675745618843228, "market_dynamics": 0.189932, "expectation": {"probability": 56.4693, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1814.413191, "high": 1861.910922, "low": 1797.788986, "close": 1852.411377, "volume": 603600}, "trend_line": 1848.177877, "activity_lines": {"activity_5": 1844.020077, "activity_10": 1851.836186, "activity_20": 1837.618313, "activity_30": 1840.564116}, "trend_signal": 0, "fair_value": 1296.530695, "relative_strength": 0.501133, "rate_of_change": -0.06800026285642172, "market_dynamics": 0.422193, "expectation": {"probability": 57.1915, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1864.285705, "high": 1873.78525, "low": 1774.040006, "close": 1795.414063, "volume": 588000}, "trend_line": 1844.397306, "activity_lines": {"activity_5": 1829.770768, "activity_10": 1841.486834, "activity_20": 1833.556699, "activity_30": 1837.159999}, "trend_signal": 0, "fair_value": 1301.515576, "relative_strength": -2.362268, "rate_of_change": -0.20455666346015938, "market_dynamics": 0.369018, "expectation": {"probability": 56.5867, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1778.789803, "high": 1821.537761, "low": 1764.540469, "close": 1776.414917, "volume": 858600}, "trend_line": 1839.749793, "activity_lines": {"activity_5": 1809.980029, "activity_10": 1827.323873, "activity_20": 1828.637373, "activity_30": 1832.774038}, "trend_signal": 0, "fair_value": 1306.473516, "relative_strength": -5.492, "rate_of_change": -0.25198003623629867, "market_dynamics": 0.122749, "expectation": {"probability": 55.8102, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1788.289437, "high": 1816.787964, "low": 1766.915405, "close": 1816.787964, "volume": 466200}, "trend_line": 1837.927763, "activity_lines": {"activity_5": 1806.65516, "activity_10": 1822.660454, "activity_20": 1828.516298, "activity_30": 1831.29263}, "trend_signal": 0, "fair_value": 1311.426038, "relative_strength": -4.260914, "rate_of_change": -0.09903683679882011, "market_dynamics": -0.005241, "expectation": {"probability": 50.0787, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1816.788061, "high": 1845.286697, "low": 1774.040036, "close": 1793.039185, "volume": 430000}, "trend_line": 1834.846826, "activity_lines": {"activity_5": 1800.322136, "activity_10": 1814.801749, "activity_20": 1826.115582, "activity_30": 1828.396592}, "trend_signal": 0, "fair_value": 1316.436343, "relative_strength": -3.643639, "rate_of_change": -0.16763101695417118, "market_dynamics": -0.203139, "expectation": {"probability": 53.9891, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1800.163815, "high": 1888.034745, "low": 1800.163815, "close": 1866.660767, "volume": 416400}, "trend_line": 1834.7651, "activity_lines": {"activity_5": 1820.271224, "activity_10": 1821.926436, "activity_20": 1830.298776, "activity_30": 1830.449105}, "trend_signal": 0, "fair_value": 1321.600163, "relative_strength": -3.59081, "rate_of_change": -0.004454104770045236, "market_dynamics": -0.171379, "expectation": {"probability": 55.2119, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1869.035585, "high": 1897.534222, "low": 1864.285813, "close": 1885.65979, "volume": 107600}, "trend_line": 1837.419426, "activity_lines": {"activity_5": 1845.603361, "activity_10": 1833.153183, "activity_20": 1835.535405, "activity_30": 1833.732633}, "trend_signal": 0, "fair_value": 1327.095794, "relative_strength": -1.61584, "rate_of_change": 0.1446684373928769, "market_dynamics": -0.170607, "expectation": {"probability": 55.9408, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1883.2849, "high": 1895.159332, "low": 1766.91551, "close": 1771.665283, "volume": 569400}, "trend_line": 1835.417261, "activity_lines": {"activity_5": 1826.920947, "activity_10": 1822.22872, "activity_20": 1829.758739, "activity_30": 1829.49043}, "trend_signal": 0, "fair_value": 1331.840366, "relative_strength": -5.861133, "rate_of_change": -0.10896613868715446, "market_dynamics": -0.387137, "expectation": {"probability": 54.1469, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1762.165585, "high": 1769.290211, "low": 1721.792665, "close": 1738.41687, "volume": 358600}, "trend_line": 1832.618335, "activity_lines": {"activity_5": 1797.472371, "activity_10": 1806.165863, "activity_20": 1821.001449, "activity_30": 1823.232341}, "trend_signal": 0, "fair_value": 1336.812173, "relative_strength": -5.791363, "rate_of_change": -0.15249535130094677, "market_dynamics": -0.643399, "expectation": {"probability": 53.7212, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1747.916323, "high": 1809.663299, "low": 1747.916323, "close": 1783.539551, "volume": 392200}, "trend_line": 1829.99954, "activity_lines": {"activity_5": 1788.289429, "activity_10": 1801.070632, "activity_20": 1817.097163, "activity_30": 1820.065967}, "trend_signal": 0, "fair_value": 1342.188399, "relative_strength": -6.7732, "rate_of_change": -0.14289909415316768, "market_dynamics": -0.947813, "expectation": {"probability": 50.892, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1797.788924, "high": 1840.536916, "low": 1783.539606, "close": 1833.412231, "volume": 418600}, "trend_line": 1827.407699, "activity_lines": {"activity_5": 1796.364022, "activity_10": 1805.69086, "activity_20": 1817.971875, "activity_30": 1820.286141}, "trend_signal": 0, "fair_value": 1347.735275, "relative_strength": -3.174609, "rate_of_change": -0.14163069133885856, "market_dynamics": -0.98893, "expectation": {"probability": 55.6245, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1807.288413, "high": 1816.787958, "low": 1724.16748, "close": 1724.16748, "volume": 557400}, "trend_line": 1818.370691, "activity_lines": {"activity_5": 1770.240267, "activity_10": 1790.793845, "activity_20": 1807.967037, "activity_30": 1813.625482}, "trend_signal": 0, "fair_value": 1352.568316, "relative_strength": -6.89655, "rate_of_change": -0.4945260986338885, "market_dynamics": -0.994964, "expectation": {"probability": 53.8027, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1726.542253, "high": 1750.291146, "low": 1712.292936, "close": 1717.042725, "volume": 236800}, "trend_line": 1809.719234, "activity_lines": {"activity_5": 1752.507747, "activity_10": 1775.896813, "activity_20": 1797.528839, "activity_30": 1807.088194}, "trend_signal": 0, "fair_value": 1357.464081, "relative_strength": -7.985775, "rate_of_change": -0.4757807108759742, "market_dynamics": -1.031563, "expectation": {"probability": 53.9691, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1714.667888, "high": 1714.667888, "low": 1660.045516, "close": 1664.795288, "volume": 387600}, "trend_line": 1804.777775, "activity_lines": {"activity_5": 1721.00092, "activity_10": 1752.579741, "activity_20": 1782.962869, "activity_30": 1797.738262}, "trend_signal": 0, "fair_value": 1362.146875, "relative_strength": -9.743295, "rate_of_change": -0.27305114004219594, "market_dynamics": -1.080912, "expectation": {"probability": 53.8303, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1652.920752, "high": 1688.544067, "low": 1636.296549, "close": 1683.794312, "volume": 362000}, "trend_line": 1804.12996, "activity_lines": {"activity_5": 1700.735205, "activity_10": 1735.48054, "activity_20": 1771.224137, "activity_30": 1789.932877}, "trend_signal": 0, "fair_value": 1367.175029, "relative_strength": -4.631809, "rate_of_change": -0.03589444689388625, "market_dynamics": -1.324181, "expectation": {"probability": 51.1957, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1700.418571, "high": 1757.415813, "low": 1690.919026, "close": 1745.541382, "volume": 434400}, "trend_line": 1805.384619, "activity_lines": {"activity_5": 1707.70153, "activity_10": 1731.594349, "activity_20": 1766.304725, "activity_30": 1786.152969}, "trend_signal": 0, "fair_value": 1372.63287, "relative_strength": -0.331652, "rate_of_change": 0.06954371513235924, "market_dynamics": -1.231569, "expectation": {"probability": 52.3369, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1745.541475, "high": 1745.541475, "low": 1671.92001, "close": 1690.919067, "volume": 547800}, "trend_line": 1799.989994, "activity_lines": {"activity_5": 1702.318473, "activity_10": 1719.978999, "activity_20": 1756.929581, "activity_30": 1778.768094}, "trend_signal": 0, "fair_value": 1377.530548, "relative_strength": -3.726799, "rate_of_change": -0.29880751964021834, "market_dynamics": -1.033648, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1690.919009, "high": 1766.91549, "low": 1690.919009, "close": 1766.915405, "volume": 570600}, "trend_line": 1798.53042, "activity_lines": {"activity_5": 1724.48409, "activity_10": 1725.721906, "activity_20": 1755.346322, "activity_30": 1776.63425}, "trend_signal": 0, "fair_value": 1382.793436, "relative_strength": -1.048589, "rate_of_change": -0.08108789520304273, "market_dynamics": -0.738486, "expectation": {"probability": 51.3081, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1759.790699, "high": 1762.165666, "low": 1723.526281, "close": 1730.78833, "volume": 424000}, "trend_line": 1794.38689, "activity_lines": {"activity_5": 1731.282503, "activity_10": 1724.982615, "activity_20": 1750.582495, "activity_30": 1772.263792}, "trend_signal": 0, "fair_value": 1387.860203, "relative_strength": -1.520089, "rate_of_change": -0.23038420445510482, "market_dynamics": -0.519661, "expectation": {"probability": 55.2284, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1699.319516, "high": 1723.526418, "low": 1546.816463, "close": 1583.126709, "volume": 796000}, "trend_line": 1787.501937, "activity_lines": {"activity_5": 1684.46084, "activity_10": 1697.534457, "activity_20": 1732.515758, "activity_30": 1758.634103}, "trend_signal": 0, "fair_value": 1392.339067, "relative_strength": -0.917653, "rate_of_change": -0.3836938978081809, "market_dynamics": -0.605459, "expectation": {"probability": 54.9746, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1447.568369, "high": 1670.271291, "low": 1447.084233, "close": 1636.381714, "volume": 1224400}, "trend_line": 1784.261267, "activity_lines": {"activity_5": 1662.102018, "activity_10": 1683.412897, "activity_20": 1720.644908, "activity_30": 1748.884412}, "trend_signal": 0, "fair_value": 1397.138619, "relative_strength": 3.056542, "rate_of_change": -0.18129602731725092, "market_dynamics": -0.638621, "expectation": {"probability": 54.1553, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1648.485115, "high": 1728.367733, "low": 1646.064432, "close": 1723.526367, "volume": 369600}, "trend_line": 1782.52358, "activity_lines": {"activity_5": 1676.068726, "activity_10": 1688.718193, "activity_20": 1718.102262, "activity_30": 1744.966031}, "trend_signal": 0, "fair_value": 1402.489893, "relative_strength": 4.928549, "rate_of_change": -0.09738971708564532, "market_dynamics": -0.708903, "expectation": {"probability": 54.2611, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1701.740234, "high": 1781.622738, "low": 1694.478185, "close": 1776.781372, "volume": 493800}, "trend_line": 1778.577649, "activity_lines": {"activity_5": 1705.613281, "activity_10": 1703.717873, "activity_20": 1720.973844, "activity_30": 1744.595566}, "trend_signal": 0, "fair_value": 1408.182545, "relative_strength": 5.21832, "rate_of_change": -0.22136767469858507, "market_dynamics": -0.468594, "expectation": {"probability": 55.257, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1784.043407, "high": 1813.09161, "low": 1784.043407, "close": 1808.250244, "volume": 612600}, "trend_line": 1776.234823, "activity_lines": {"activity_5": 1744.98973, "activity_10": 1723.35301, "activity_20": 1726.840716, "activity_30": 1746.509927}, "trend_signal": 0, "fair_value": 1414.001054, "relative_strength": 3.846039, "rate_of_change": -0.13172469592864308, "market_dynamics": 0.014502, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1805.829561, "high": 1868.767336, "low": 1767.098647, "close": 1786.464111, "volume": 543000}, "trend_line": 1773.086629, "activity_lines": {"activity_5": 1771.940006, "activity_10": 1736.418759, "activity_20": 1730.673373, "activity_30": 1747.169881}, "trend_signal": 0, "fair_value": 1419.659215, "relative_strength": 0.856539, "rate_of_change": -0.17723974100918205, "market_dynamics": 0.401877, "expectation": {"probability": 60.3698, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1786.464119, "high": 1825.195049, "low": 1721.105726, "close": 1745.3125, "volume": 830800}, "trend_line": 1767.854252, "activity_lines": {"activity_5": 1771.617252, "activity_10": 1740.135673, "activity_20": 1730.61814, "activity_30": 1745.378002}, "trend_signal": 0, "fair_value": 1425.129452, "relative_strength": -2.039636, "rate_of_change": -0.29509990738302583, "market_dynamics": 0.744582, "expectation": {"probability": 56.3496, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1752.574556, "high": 1769.519338, "low": 1704.160817, "close": 1725.947021, "volume": 795800}, "trend_line": 1765.142875, "activity_lines": {"activity_5": 1757.577287, "activity_10": 1740.335753, "activity_20": 1729.296424, "activity_30": 1742.674309}, "trend_signal": 0, "fair_value": 1430.461758, "relative_strength": -1.486006, "rate_of_change": -0.1533710709993577, "market_dynamics": 0.804807, "expectation": {"probability": 55.3623, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1725.947007, "high": 1810.670956, "low": 1721.105641, "close": 1805.82959, "volume": 512600}, "trend_line": 1764.619271, "activity_lines": {"activity_5": 1770.003467, "activity_10": 1754.423065, "activity_20": 1736.343109, "activity_30": 1745.299259}, "trend_signal": 0, "fair_value": 1436.099219, "relative_strength": 0.930099, "rate_of_change": -0.029663547773716478, "market_dynamics": 0.808091, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1791.305484, "high": 1796.146851, "low": 1747.733097, "close": 1752.574463, "volume": 491600}, "trend_line": 1760.024768, "activity_lines": {"activity_5": 1762.74139, "activity_10": 1758.120095, "activity_20": 1738.15519, "activity_30": 1744.522174}, "trend_signal": 0, "fair_value": 1441.464273, "relative_strength": -1.456271, "rate_of_change": -0.26036794879817626, "market_dynamics": 0.759764, "expectation": {"probability": 55.4436, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1754.995232, "high": 1771.939999, "low": 1730.788316, "close": 1738.050415, "volume": 582600}, "trend_line": 1757.321016, "activity_lines": {"activity_5": 1754.349683, "activity_10": 1758.780278, "activity_20": 1738.516611, "activity_30": 1743.104474}, "trend_signal": 0, "fair_value": 1446.950032, "relative_strength": -2.462335, "rate_of_change": -0.15362011087334285, "market_dynamics": 0.600797, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1757.415865, "high": 1776.781372, "low": 1750.153816, "close": 1757.415894, "volume": 685800}, "trend_line": 1754.1545, "activity_lines": {"activity_5": 1755.640715, "activity_10": 1760.144662, "activity_20": 1740.938979, "activity_30": 1743.110595}, "trend_signal": 0, "fair_value": 1452.6289, "relative_strength": -2.779053, "rate_of_change": -0.1801899579626948, "market_dynamics": 0.581473, "expectation": {"probability": 56.7693, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1752.574578, "high": 1767.098633, "low": 1718.685008, "close": 1767.098633, "volume": 594800}, "trend_line": 1753.210653, "activity_lines": {"activity_5": 1759.352433, "activity_10": 1761.068923, "activity_20": 1744.645399, "activity_30": 1743.9457}, "trend_signal": 0, "fair_value": 1458.418116, "relative_strength": -6.382302, "rate_of_change": -0.0538063779444744, "market_dynamics": 0.445168, "expectation": {"probability": 57.4857, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1774.360653, "high": 1779.202019, "low": 1745.312514, "close": 1767.098633, "volume": 359000}, "trend_line": 1752.90011, "activity_lines": {"activity_5": 1760.320711, "activity_10": 1761.200961, "activity_20": 1748.147385, "activity_30": 1744.841699}, "trend_signal": 0, "fair_value": 1464.014214, "relative_strength": -5.493048, "rate_of_change": -0.017712817308557182, "market_dynamics": 0.387541, "expectation": {"probability": 58.2226, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1767.098611, "high": 1868.767363, "low": 1762.257322, "close": 1866.34668, "volume": 766400}, "trend_line": 1754.552067, "activity_lines": {"activity_5": 1796.953736, "activity_10": 1779.554148, "activity_20": 1760.863205, "activity_30": 1752.160833}, "trend_signal": 0, "fair_value": 1470.184443, "relative_strength": 0.475716, "rate_of_change": 0.09424136552767051, "market_dynamics": 0.7316, "expectation": {"probability": 57.5623, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1866.346594, "high": 2101.153038, "low": 1866.346594, "close": 2043.056641, "volume": 1179200}, "trend_line": 1762.885982, "activity_lines": {"activity_5": 1884.905266, "activity_10": 1828.980121, "activity_20": 1789.448776, "activity_30": 1770.774031}, "trend_signal": 1, "fair_value": 1477.342591, "relative_strength": 9.211759, "rate_of_change": 0.4749881839784657, "market_dynamics": 1.170614, "expectation": {"probability": 60.802, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2064.842572, "high": 2086.628719, "low": 2021.270406, "close": 2050.318604, "volume": 776800}, "trend_line": 1769.00791, "activity_lines": {"activity_5": 1954.943702, "activity_10": 1875.061131, "activity_20": 1817.01519, "activity_30": 1789.318071}, "trend_signal": 1, "fair_value": 1484.636952, "relative_strength": 5.21476, "rate_of_change": 0.3472673821510951, "market_dynamics": 1.618424, "expectation": {"probability": 61.4831, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2040.635728, "high": 2130.201129, "low": 2035.794391, "close": 2113.256348, "volume": 550400}, "trend_line": 1776.594462, "activity_lines": {"activity_5": 2026.434538, "activity_10": 1927.039802, "activity_20": 1849.124355, "activity_30": 1811.527648}, "trend_signal": 1, "fair_value": 1492.320965, "relative_strength": 9.993369, "rate_of_change": 0.42885913381811747, "market_dynamics": 2.034084, "expectation": {"probability": 62.2182, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2089.049304, "high": 2190.718205, "low": 2086.628621, "close": 2178.614746, "volume": 952400}, "trend_line": 1790.159444, "activity_lines": {"activity_5": 2096.634326, "activity_10": 1983.85983, "activity_20": 1885.446999, "activity_30": 1837.46444}, "trend_signal": 1, "fair_value": 1500.45153, "relative_strength": 10.476802, "rate_of_change": 0.7635384602476529, "market_dynamics": 2.182038, "expectation": {"probability": 62.6327, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2202.821649, "high": 2205.242332, "low": 2139.883918, "close": 2149.56665, "volume": 657600}, "trend_line": 1803.864437, "activity_lines": {"activity_5": 2129.717008, "activity_10": 2028.620475, "activity_20": 1917.042685, "activity_30": 1860.652002}, "trend_signal": 1, "fair_value": 1508.464861, "relative_strength": 5.051581, "rate_of_change": 0.7655738736532376, "market_dynamics": 2.030769, "expectation": {"probability": 65.1532, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2154.40803, "high": 2202.821461, "low": 2149.566663, "close": 2183.456055, "volume": 661000}, "trend_line": 1817.194987, "activity_lines": {"activity_5": 2155.214828, "activity_10": 2072.324789, "activity_20": 1949.87175, "activity_30": 1885.141784}, "trend_signal": 1, "fair_value": 1516.709225, "relative_strength": 8.394995, "rate_of_change": 0.7389995460063571, "market_dynamics": 1.929051, "expectation": {"probability": 62.3615, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2183.456112, "high": 2195.559527, "low": 2159.249282, "close": 2188.297363, "volume": 566600}, "trend_line": 1829.024491, "activity_lines": {"activity_5": 2172.966455, "activity_10": 2108.811057, "activity_20": 1980.303181, "activity_30": 1909.083873}, "trend_signal": 1, "fair_value": 1525.060492, "relative_strength": 8.276551, "rate_of_change": 0.6509760419012104, "market_dynamics": 1.84265, "expectation": {"probability": 62.6973, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2183.455997, "high": 2273.02124, "low": 2168.9319, "close": 2273.02124, "volume": 631200}, "trend_line": 1847.319617, "activity_lines": {"activity_5": 2209.760791, "activity_10": 2152.867458, "activity_20": 2016.175384, "activity_30": 1937.728824}, "trend_signal": 1, "fair_value": 1533.892787, "relative_strength": 11.51773, "rate_of_change": 1.0002668684877773, "market_dynamics": 1.706489, "expectation": {"probability": 63.3913, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2270.600757, "high": 2357.745363, "low": 2253.655976, "close": 2323.855713, "volume": 887800}, "trend_line": 1867.546716, "activity_lines": {"activity_5": 2252.848958, "activity_10": 2196.967898, "activity_20": 2054.272322, "activity_30": 1968.473088}, "trend_signal": 1, "fair_value": 1543.168194, "relative_strength": 9.356016, "rate_of_change": 1.0949431172526736, "market_dynamics": 1.771515, "expectation": {"probability": 63.7745, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2314.173125, "high": 2326.276541, "low": 2270.600658, "close": 2285.124756, "volume": 484400}, "trend_line": 1888.224365, "activity_lines": {"activity_5": 2273.344076, "activity_10": 2223.903489, "activity_20": 2086.075482, "activity_30": 1995.413607}, "trend_signal": 1, "fair_value": 1552.202222, "relative_strength": 6.712325, "rate_of_change": 1.1072091971165434, "market_dynamics": 1.687408, "expectation": {"probability": 66.2381, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2268.179975, "high": 2333.538574, "low": 2268.179975, "close": 2333.538574, "volume": 532000}, "trend_line": 1909.882507, "activity_lines": {"activity_5": 2300.939925, "activity_10": 2252.027446, "activity_20": 2120.218651, "activity_30": 2024.143556}, "trend_signal": 1, "fair_value": 1561.494655, "relative_strength": 8.061206, "rate_of_change": 1.147011043891492, "market_dynamics": 1.692231, "expectation": {"probability": 63.3223, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2348.307617, "high": 2358.153771, "low": 2279.384559, "close": 2323.692383, "volume": 706800}, "trend_line": 1929.154207, "activity_lines": {"activity_5": 2315.24821, "activity_10": 2273.079696, "activity_20": 2150.81897, "activity_30": 2050.840967}, "trend_signal": 1, "fair_value": 1570.65341, "relative_strength": 6.538309, "rate_of_change": 1.0090516002616077, "market_dynamics": 1.682518, "expectation": {"probability": 65.995, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2358.153827, "high": 2387.692346, "low": 2331.076849, "close": 2348.307617, "volume": 815200}, "trend_line": 1951.067159, "activity_lines": {"activity_5": 2328.735238, "activity_10": 2293.637012, "activity_20": 2181.009408, "activity_30": 2077.883123}, "trend_signal": 1, "fair_value": 1580.047573, "relative_strength": 2.418696, "rate_of_change": 1.1358838977458634, "market_dynamics": 1.63568, "expectation": {"probability": 63.282, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2313.846041, "high": 2345.846154, "low": 2274.461501, "close": 2294.153809, "volume": 485800}, "trend_line": 1968.641773, "activity_lines": {"activity_5": 2319.151904, "activity_10": 2300.074521, "activity_20": 2203.078719, "activity_30": 2100.017745}, "trend_signal": 1, "fair_value": 1589.066371, "relative_strength": 1.146096, "rate_of_change": 0.900769300479016, "market_dynamics": 1.414329, "expectation": {"probability": 65.5918, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2316.307767, "high": 2387.692232, "low": 2299.076997, "close": 2380.307617, "volume": 676000}, "trend_line": 1990.292415, "activity_lines": {"activity_5": 2340.266634, "activity_10": 2320.075648, "activity_20": 2231.0278, "activity_30": 2126.576832}, "trend_signal": 1, "fair_value": 1598.644493, "relative_strength": 1.263352, "rate_of_change": 1.0997756065597737, "market_dynamics": 1.217871, "expectation": {"probability": 63.2429, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2414.769268, "high": 2419.692345, "low": 2318.769306, "close": 2380.307617, "volume": 796400}, "trend_line": 2016.865112, "activity_lines": {"activity_5": 2355.03584, "activity_10": 2335.881485, "activity_20": 2255.987676, "activity_30": 2151.739103}, "trend_signal": 1, "fair_value": 1608.201447, "relative_strength": -4.654429, "rate_of_change": 1.3351152222524076, "market_dynamics": 0.981207, "expectation": {"probability": 65.5066, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2377.84621, "high": 2520.615422, "low": 2323.692234, "close": 2505.846191, "volume": 950200}, "trend_line": 2045.847262, "activity_lines": {"activity_5": 2408.533301, "activity_10": 2370.933398, "activity_20": 2289.845239, "activity_30": 2183.28627}, "trend_signal": 1, "fair_value": 1618.626642, "relative_strength": 4.552774, "rate_of_change": 1.4369900013422439, "market_dynamics": 0.839973, "expectation": {"probability": 62.9242, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2505.846059, "high": 2589.538518, "low": 2414.769175, "close": 2486.153809, "volume": 960800}, "trend_line": 2071.268176, "activity_lines": {"activity_5": 2443.323047, "activity_10": 2396.631263, "activity_20": 2318.263384, "activity_30": 2211.693144}, "trend_signal": 1, "fair_value": 1628.939716, "relative_strength": 3.429966, "rate_of_change": 1.2425616746750099, "market_dynamics": 0.968663, "expectation": {"probability": 65.0376, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2491.076923, "high": 2564.923058, "low": 2436.922983, "close": 2555.076904, "volume": 518400}, "trend_line": 2097.211361, "activity_lines": {"activity_5": 2491.897412, "activity_10": 2430.985462, "activity_20": 2349.82156, "activity_30": 2242.90661}, "trend_signal": 1, "fair_value": 1639.468804, "relative_strength": 9.939999, "rate_of_change": 1.252526606675392, "market_dynamics": 0.946689, "expectation": {"probability": 62.8527, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2560.000056, "high": 2712.615404, "low": 2555.076979, "close": 2692.923096, "volume": 464200}, "trend_line": 2126.700456, "activity_lines": {"activity_5": 2569.025635, "activity_10": 2486.198584, "activity_20": 2390.755668, "activity_30": 2281.339625}, "trend_signal": 1, "fair_value": 1651.121434, "relative_strength": 11.820712, "rate_of_change": 1.4061098250935855, "market_dynamics": 0.997755, "expectation": {"probability": 63.153, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2692.923191, "high": 2692.923191, "low": 2643.692401, "close": 2663.384521, "volume": 432400}, "trend_line": 2155.931136, "activity_lines": {"activity_5": 2615.466634, "activity_10": 2528.62654, "activity_20": 2424.940499, "activity_30": 2315.964404}, "trend_signal": 1, "fair_value": 1662.563546, "relative_strength": 9.751169, "rate_of_change": 1.374461547583367, "market_dynamics": 0.885133, "expectation": {"probability": 64.975, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2668.307803, "high": 2796.307598, "low": 2668.307803, "close": 2791.384521, "volume": 450000}, "trend_line": 2190.800203, "activity_lines": {"activity_5": 2685.702506, "activity_10": 2588.330025, "activity_20": 2468.361865, "activity_30": 2356.961396}, "trend_signal": 1, "fair_value": 1674.762664, "relative_strength": 13.841339, "rate_of_change": 1.6173553235421907, "market_dynamics": 0.888453, "expectation": {"probability": 63.0154, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2791.384578, "high": 2806.153809, "low": 2712.61531, "close": 2756.923096, "volume": 464200}, "trend_line": 2225.166073, "activity_lines": {"activity_5": 2725.415348, "activity_10": 2633.264302, "activity_20": 2504.972305, "activity_30": 2393.485454}, "trend_signal": 1, "fair_value": 1686.896114, "relative_strength": 15.025797, "rate_of_change": 1.568644641941367, "market_dynamics": 0.969193, "expectation": {"probability": 64.6149, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2761.846078, "high": 2771.692231, "low": 2707.692196, "close": 2722.461426, "volume": 339600}, "trend_line": 2255.720467, "activity_lines": {"activity_5": 2735.589681, "activity_10": 2664.503449, "activity_20": 2535.235601, "activity_30": 2425.569025}, "trend_signal": 1, "fair_value": 1698.674585, "relative_strength": 10.484998, "rate_of_change": 1.3731287013021176, "market_dynamics": 0.960383, "expectation": {"probability": 64.0666, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2742.153883, "high": 2850.461519, "low": 2742.153883, "close": 2811.076904, "volume": 223400}, "trend_line": 2291.003882, "activity_lines": {"activity_5": 2764.143538, "activity_10": 2704.06709, "activity_20": 2571.348721, "activity_30": 2461.398472}, "trend_signal": 1, "fair_value": 1711.063443, "relative_strength": 14.623121, "rate_of_change": 1.5641749727493997, "market_dynamics": 1.055615, "expectation": {"probability": 62.583, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2820.923152, "high": 2944.0, "low": 2811.076851, "close": 2944.0, "volume": 776600}, "trend_line": 2331.202201, "activity_lines": {"activity_5": 2829.128174, "activity_10": 2759.966397, "activity_20": 2616.971134, "activity_30": 2503.527254}, "trend_signal": 1, "fair_value": 1724.304372, "relative_strength": 15.81969, "rate_of_change": 1.7546159269231687, "market_dynamics": 1.289661, "expectation": {"probability": 63.1389, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3027.692251, "high": 3116.307598, "low": 2963.692252, "close": 3111.384521, "volume": 418400}, "trend_line": 2376.334489, "activity_lines": {"activity_5": 2931.199951, "activity_10": 2836.050302, "activity_20": 2674.913293, "activity_30": 2553.861597}, "trend_signal": 1, "fair_value": 1738.611223, "relative_strength": 17.29927, "rate_of_change": 1.9360091535877797, "market_dynamics": 1.493419, "expectation": {"probability": 63.1721, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3111.38471, "high": 3155.69227, "low": 3037.53848, "close": 3121.230713, "volume": 409800}, "trend_line": 2421.472225, "activity_lines": {"activity_5": 3015.220459, "activity_10": 2902.914635, "activity_20": 2729.397531, "activity_30": 2601.919418}, "trend_signal": 1, "fair_value": 1752.825953, "relative_strength": 17.255773, "rate_of_change": 1.8994689598178085, "market_dynamics": 1.756004, "expectation": {"probability": 63.4575, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3071.999886, "high": 3091.692364, "low": 3003.077016, "close": 3022.769287, "volume": 497000}, "trend_line": 2463.327913, "activity_lines": {"activity_5": 3042.133317, "activity_10": 2940.330038, "activity_20": 2770.465397, "activity_30": 2640.712777}, "trend_signal": 1, "fair_value": 1766.211946, "relative_strength": 14.212622, "rate_of_change": 1.7285223248844037, "market_dynamics": 1.819695, "expectation": {"probability": 65.0223, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3027.692364, "high": 3239.384691, "low": 3022.769287, "close": 3209.846191, "volume": 574000}, "trend_line": 2508.11123, "activity_lines": {"activity_5": 3111.384619, "activity_10": 3003.255926, "activity_20": 2826.021952, "activity_30": 2688.875247}, "trend_signal": 1, "fair_value": 1780.83243, "relative_strength": 18.524747, "rate_of_change": 1.8180006309212757, "market_dynamics": 1.782799, "expectation": {"probability": 63.5179, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3249.230788, "high": 3318.153752, "low": 3071.999964, "close": 3200.0, "volume": 677600}, "trend_line": 2546.676009, "activity_lines": {"activity_5": 3150.769238, "activity_10": 3054.992995, "activity_20": 2876.237338, "activity_30": 2733.513232}, "trend_signal": 1, "fair_value": 1795.149887, "relative_strength": 12.050017, "rate_of_change": 1.5376024212450825, "market_dynamics": 1.786514, "expectation": {"probability": 64.9651, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3204.922963, "high": 3667.692205, "low": 3140.922965, "close": 3406.769287, "volume": 3362800}, "trend_line": 2591.891032, "activity_lines": {"activity_5": 3242.010286, "activity_10": 3134.567835, "activity_20": 2942.019031, "activity_30": 2789.003121}, "trend_signal": 1, "fair_value": 1810.679887, "relative_strength": 18.759285, "rate_of_change": 1.7754525051561123, "market_dynamics": 1.84564, "expectation": {"probability": 62.611, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3534.769117, "high": 3579.076808, "low": 3342.769304, "close": 3446.153809, "volume": 1665000}, "trend_line": 2636.320947, "activity_lines": {"activity_5": 3326.687191, "activity_10": 3210.114684, "activity_20": 3006.394122, "activity_30": 2844.116848}, "trend_signal": 1, "fair_value": 1826.434128, "relative_strength": 15.417267, "rate_of_change": 1.714189155773126, "market_dynamics": 1.996125, "expectation": {"probability": 62.5556, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3347.692362, "high": 3475.692364, "low": 3042.461465, "close": 3204.923096, "volume": 1545200}, "trend_line": 2670.531226, "activity_lines": {"activity_5": 3309.292318, "activity_10": 3229.269935, "activity_20": 3042.56702, "activity_30": 2880.800858}, "trend_signal": 1, "fair_value": 1840.437387, "relative_strength": 13.128615, "rate_of_change": 1.297652284670782, "market_dynamics": 1.799921, "expectation": {"probability": 64.1975, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3027.692418, "high": 3293.538366, "low": 3008.000109, "close": 3165.538574, "volume": 802000}, "trend_line": 2704.396956, "activity_lines": {"activity_5": 3266.625684, "activity_10": 3232.492334, "activity_20": 3070.652015, "activity_30": 2912.736816}, "trend_signal": 1, "fair_value": 1854.371645, "relative_strength": 14.906142, "rate_of_change": 1.268127092852798, "market_dynamics": 1.406625, "expectation": {"probability": 64.2993, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3140.922965, "high": 3268.923096, "low": 3131.076812, "close": 3145.846191, "volume": 428200}, "trend_line": 2736.476628, "activity_lines": {"activity_5": 3220.348763, "activity_10": 3225.689542, "activity_20": 3093.122349, "activity_30": 2941.217412}, "trend_signal": 1, "fair_value": 1868.243174, "relative_strength": 14.629135, "rate_of_change": 1.186204263720516, "market_dynamics": 0.760441, "expectation": {"probability": 64.1408, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3062.153884, "high": 3239.384615, "low": 2998.153883, "close": 3200.0, "volume": 831200}, "trend_line": 2770.200049, "activity_lines": {"activity_5": 3195.733366, "activity_10": 3225.062966, "activity_20": 3117.104768, "activity_30": 2971.122145}, "trend_signal": 1, "fair_value": 1882.113392, "relative_strength": 16.022852, "rate_of_change": 1.2323664910906795, "market_dynamics": 0.150486, "expectation": {"probability": 61.933, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3035.0, "high": 3285.0, "low": 3025.0, "close": 3185.0, "volume": 907200}, "trend_line": 2800.599341, "activity_lines": {"activity_5": 3179.902588, "activity_10": 3220.097927, "activity_20": 3136.35312, "activity_30": 2997.883432}, "trend_signal": 1, "fair_value": 1896.104536, "relative_strength": 15.459103, "rate_of_change": 1.0973681128542951, "market_dynamics": -0.237754, "expectation": {"probability": 63.6148, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3185.0, "high": 3325.0, "low": 3175.0, "close": 3245.0, "volume": 735400}, "trend_line": 2831.30415, "activity_lines": {"activity_5": 3201.482064, "activity_10": 3224.882537, "activity_20": 3157.98792, "activity_30": 3026.554443}, "trend_signal": 1, "fair_value": 1910.364519, "relative_strength": 9.444417, "rate_of_change": 1.0963656439709146, "market_dynamics": -0.444692, "expectation": {"probability": 60.8586, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3220.0, "high": 3310.0, "low": 3215.0, "close": 3255.0, "volume": 745100}, "trend_line": 2863.633325, "activity_lines": {"activity_5": 3223.723079, "activity_10": 3227.444771, "activity_20": 3177.289752, "activity_30": 3053.889659}, "trend_signal": 1, "fair_value": 1924.637954, "relative_strength": 6.630678, "rate_of_change": 1.1418474768950504, "market_dynamics": -0.502141, "expectation": {"probability": 60.8586, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3285.0, "high": 3345.0, "low": 3210.0, "close": 3295.0, "volume": 662200}, "trend_line": 2895.682039, "activity_lines": {"activity_5": 3253.333333, "activity_10": 3236.458754, "activity_20": 3197.724551, "activity_30": 3081.719767}, "trend_signal": 1, "fair_value": 1939.015843, "relative_strength": 5.488682, "rate_of_change": 1.1191626288257426, "market_dynamics": -0.572024, "expectation": {"probability": 60.9203, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3325.0, "high": 3505.0, "low": 3295.0, "close": 3365.0, "volume": 874500}, "trend_line": 2930.392293, "activity_lines": {"activity_5": 3296.333333, "activity_10": 3256.472736, "activity_20": 3221.818324, "activity_30": 3111.998345}, "trend_signal": 1, "fair_value": 1953.748383, "relative_strength": 7.802181, "rate_of_change": 1.1986901024529262, "market_dynamics": -0.567491, "expectation": {"probability": 60.9817, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3480.0, "high": 3570.0, "low": 3435.0, "close": 3555.0, "volume": 568000}, "trend_line": 2970.615373, "activity_lines": {"activity_5": 3391.666667, "activity_10": 3311.791615, "activity_20": 3261.275834, "activity_30": 3152.295616}, "trend_signal": 1, "fair_value": 1969.604805, "relative_strength": 7.719378, "rate_of_change": 1.3726175876207236, "market_dynamics": -0.386026, "expectation": {"probability": 61.043, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3570.0, "high": 3735.0, "low": 3300.0, "close": 3475.0, "volume": 1752600}, "trend_line": 3009.976912, "activity_lines": {"activity_5": 3435.666667, "activity_10": 3350.586017, "activity_20": 3289.313929, "activity_30": 3184.83656}, "trend_signal": 1, "fair_value": 1984.716856, "relative_strength": 7.126311, "rate_of_change": 1.325029802166852, "market_dynamics": -0.209883, "expectation": {"probability": 63.2763, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3450.0, "high": 3540.0, "low": 3255.0, "close": 3495.0, "volume": 978600}, "trend_line": 3047.133325, "activity_lines": {"activity_5": 3471.0, "activity_10": 3388.106294, "activity_20": 3315.673269, "activity_30": 3216.128372}, "trend_signal": 1, "fair_value": 1999.986055, "relative_strength": 4.129136, "rate_of_change": 1.2344417942830952, "market_dynamics": -0.063287, "expectation": {"probability": 61.0694, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3520.0, "high": 4020.0, "low": 3500.0, "close": 3935.0, "volume": 2017700}, "trend_line": 3098.956405, "activity_lines": {"activity_5": 3637.0, "activity_10": 3499.636364, "activity_20": 3380.680594, "activity_30": 3273.410093}, "trend_signal": 1, "fair_value": 2018.083004, "relative_strength": 11.477015, "rate_of_change": 1.7007158687419797, "market_dynamics": 0.413584, "expectation": {"probability": 62.3128, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3960.0, "high": 4145.0, "low": 3825.0, "close": 4050.0, "volume": 500700}, "trend_line": 3150.428198, "activity_lines": {"activity_5": 3798.666667, "activity_10": 3617.727273, "activity_20": 3451.921253, "activity_30": 3334.767745}, "trend_signal": 1, "fair_value": 2036.721761, "relative_strength": 13.69826, "rate_of_change": 1.6609395639433064, "market_dynamics": 0.655312, "expectation": {"probability": 62.2562, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3825.0, "high": 3955.0, "low": 3785.0, "close": 3820.0, "volume": 573200}, "trend_line": 3194.889738, "activity_lines": {"activity_5": 3838.0, "activity_10": 3678.545455, "activity_20": 3496.787552, "activity_30": 3377.965925}, "trend_signal": 1, "fair_value": 2053.640137, "relative_strength": 7.702466, "rate_of_change": 1.4112856159751712, "market_dynamics": 0.846542, "expectation": {"probability": 63.8987, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4030.0, "high": 4560.0, "low": 3955.0, "close": 4410.0, "volume": 3063700}, "trend_line": 3256.720508, "activity_lines": {"activity_5": 4056.333333, "activity_10": 3835.090909, "activity_20": 3594.516855, "activity_30": 3456.360136}, "trend_signal": 1, "fair_value": 2074.166901, "relative_strength": 14.54883, "rate_of_change": 1.9353021565841604, "market_dynamics": 1.386308, "expectation": {"probability": 61.3261, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4475.0, "high": 4550.0, "low": 4045.0, "close": 4155.0, "volume": 1811300}, "trend_line": 3305.456405, "activity_lines": {"activity_5": 4127.333333, "activity_10": 3924.090909, "activity_20": 3661.354583, "activity_30": 3514.313651}, "trend_signal": 1, "fair_value": 2092.899859, "relative_strength": 10.241264, "rate_of_change": 1.4964715848437806, "market_dynamics": 1.372316, "expectation": {"probability": 63.1242, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4170.0, "high": 4190.0, "low": 3850.0, "close": 4075.0, "volume": 1738600}, "trend_line": 3352.510254, "activity_lines": {"activity_5": 4127.666667, "activity_10": 3982.181818, "activity_20": 3716.072531, "activity_30": 3563.961625}, "trend_signal": 1, "fair_value": 2111.14894, "relative_strength": 6.993015, "rate_of_change": 1.4235204835502862, "market_dynamics": 1.342112, "expectation": {"probability": 63.2254, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4080.0, "high": 4095.0, "low": 3625.0, "close": 3640.0, "volume": 1377500}, "trend_line": 3380.797437, "activity_lines": {"activity_5": 3973.666667, "activity_10": 3947.0, "activity_20": 3725.19524, "activity_30": 3582.509351}, "trend_signal": 1, "fair_value": 2126.84111, "relative_strength": -2.977061, "rate_of_change": 0.8437612671355716, "market_dynamics": 1.111447, "expectation": {"probability": 63.4067, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3655.0, "high": 3670.0, "low": 3160.0, "close": 3270.0, "volume": 1427900}, "trend_line": 3397.9, "activity_lines": {"activity_5": 3723.666667, "activity_10": 3839.545455, "activity_20": 3697.969232, "activity_30": 3575.361129}, "trend_signal": 1, "fair_value": 2140.103597, "relative_strength": -6.826892, "rate_of_change": 0.5058736383560479, "market_dynamics": 0.399258, "expectation": {"probability": 62.8544, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/45454584-059a-4dd5-876f-d4feff1749e4/", "share_image": "https://sharemaestro.com/terminal/45454584-059a-4dd5-876f-d4feff1749e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}