{"ticker": {"uuid": "4547aadd-77f7-434f-88b6-970d4afbd2f8", "symbol": "DGEN", "name": "Dollar General Corporation", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Discount Stores", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DGEN fell 19.51%, moving from 116.41 to 93.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -23.28 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is undecided at 48.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "93.70"}, {"label": "12-Week Change", "value": "-19.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.39%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.28"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 92.120003, "high": 95.099998, "low": 87.459999, "close": 93.699997, "volume": 96}, "trend_line": 108.367188, "activity_lines": {"activity_5": 93.145334, "activity_10": 96.244971, "activity_20": 103.70558, "activity_30": 107.470647}, "trend_signal": 0, "fair_value": 101.595348, "relative_strength": -23.278532, "rate_of_change": 0.31878261289766224, "market_dynamics": -1.153609, "expectation": {"probability": 48.3882, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 143.947821, "high": 143.947821, "low": 133.506012, "close": 133.506012, "volume": 0}, "trend_line": 193.658039, "activity_lines": {"activity_5": 156.080228, "activity_10": 168.754095, "activity_20": 176.410322, "activity_30": 183.25382}, "trend_signal": 0, "fair_value": 194.852754, "relative_strength": -37.043331, "rate_of_change": -1.5194794036910073, "market_dynamics": -0.520955, "expectation": {"probability": 48.5531, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 132.946637, "high": 141.337402, "low": 132.20079, "close": 138.913406, "volume": 0}, "trend_line": 190.6602, "activity_lines": {"activity_5": 147.018231, "activity_10": 162.141344, "activity_20": 172.229031, "activity_30": 179.721909}, "trend_signal": 0, "fair_value": 194.298899, "relative_strength": -34.543778, "rate_of_change": -1.5480064837380694, "market_dynamics": -0.923432, "expectation": {"probability": 46.9066, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 140.032155, "high": 147.117661, "low": 139.099869, "close": 147.117661, "volume": 0}, "trend_line": 187.923472, "activity_lines": {"activity_5": 143.922975, "activity_10": 157.766289, "activity_20": 169.135796, "activity_30": 176.912712}, "trend_signal": 0, "fair_value": 193.836338, "relative_strength": -27.229015, "rate_of_change": -1.4353955361423094, "market_dynamics": -1.203449, "expectation": {"probability": 48.4153, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 146.558306, "high": 146.558306, "low": 142.829071, "close": 143.947845, "volume": 0}, "trend_line": 185.621987, "activity_lines": {"activity_5": 142.456151, "activity_10": 153.43192, "activity_20": 165.969356, "activity_30": 174.075575}, "trend_signal": 0, "fair_value": 193.351983, "relative_strength": -30.410609, "rate_of_change": -1.2246926770276008, "market_dynamics": -1.261626, "expectation": {"probability": 49.951, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 145.439532, "high": 146.185379, "low": 144.507187, "close": 144.507187, "volume": 0}, "trend_line": 183.179968, "activity_lines": {"activity_5": 143.400875, "activity_10": 149.965435, "activity_20": 163.125854, "activity_30": 171.423007}, "trend_signal": 0, "fair_value": 192.882322, "relative_strength": -28.542457, "rate_of_change": -1.3155871453956518, "market_dynamics": -1.119812, "expectation": {"probability": 48.5159, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 144.123496, "high": 144.310683, "low": 136.449402, "close": 136.449402, "volume": 0}, "trend_line": 180.446174, "activity_lines": {"activity_5": 141.684535, "activity_10": 145.839072, "activity_20": 159.76491, "activity_30": 168.408132}, "trend_signal": 0, "fair_value": 192.344865, "relative_strength": -32.812611, "rate_of_change": -1.4924088205976698, "market_dynamics": -1.044782, "expectation": {"probability": 50.1855, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 135.887915, "high": 142.064645, "low": 134.016169, "close": 140.380081, "volume": 0}, "trend_line": 177.934583, "activity_lines": {"activity_5": 141.082195, "activity_10": 143.336678, "activity_20": 157.03257, "activity_30": 165.823223}, "trend_signal": 0, "fair_value": 191.854632, "relative_strength": -31.312485, "rate_of_change": -1.39187822292093, "market_dynamics": -1.027557, "expectation": {"probability": 48.3559, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 140.380049, "high": 144.872192, "low": 139.069821, "close": 144.12352, "volume": 0}, "trend_line": 175.540005, "activity_lines": {"activity_5": 141.62989, "activity_10": 142.369694, "activity_20": 154.8914, "activity_30": 163.641864}, "trend_signal": 0, "fair_value": 191.408547, "relative_strength": -28.89884, "rate_of_change": -1.345763122394254, "market_dynamics": -0.963228, "expectation": {"probability": 49.6226, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 144.87221, "high": 144.87221, "low": 143.000473, "close": 143.000473, "volume": 0}, "trend_line": 173.036735, "activity_lines": {"activity_5": 142.002845, "activity_10": 141.985241, "activity_20": 152.866297, "activity_30": 161.54254}, "trend_signal": 0, "fair_value": 190.960324, "relative_strength": -28.458551, "rate_of_change": -1.426039608464187, "market_dynamics": -0.892336, "expectation": {"probability": 51.5073, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 143.374832, "high": 143.374832, "low": 141.128757, "close": 141.690247, "volume": 0}, "trend_line": 171.083097, "activity_lines": {"activity_5": 142.002217, "activity_10": 141.986636, "activity_20": 150.903219, "activity_30": 159.520185}, "trend_signal": 0, "fair_value": 190.508305, "relative_strength": -27.283935, "rate_of_change": -1.1290307806605249, "market_dynamics": -0.733641, "expectation": {"probability": 50.3791, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 140.941595, "high": 142.064606, "low": 138.321136, "close": 140.567245, "volume": 0}, "trend_line": 169.234545, "activity_lines": {"activity_5": 141.81505, "activity_10": 141.841847, "activity_20": 148.998798, "activity_30": 157.551421}, "trend_signal": 0, "fair_value": 190.054295, "relative_strength": -26.420823, "rate_of_change": -1.080499495517089, "market_dynamics": -0.605232, "expectation": {"probability": 49.0969, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 140.380081, "high": 140.380081, "low": 133.080292, "close": 134.952026, "volume": 0}, "trend_line": 166.955609, "activity_lines": {"activity_5": 139.481621, "activity_10": 140.547724, "activity_20": 146.739312, "activity_30": 155.339645}, "trend_signal": 0, "fair_value": 189.557878, "relative_strength": -28.22242, "rate_of_change": -1.34661395520636, "market_dynamics": -0.533335, "expectation": {"probability": 47.8783, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 134.390521, "high": 135.700716, "low": 113.80143, "close": 113.80143, "volume": 0}, "trend_line": 164.244295, "activity_lines": {"activity_5": 130.459864, "activity_10": 135.480062, "activity_20": 142.679733, "activity_30": 151.910344}, "trend_signal": 0, "fair_value": 188.881481, "relative_strength": -40.036837, "rate_of_change": -1.6239729927252793, "market_dynamics": -0.619655, "expectation": {"probability": 46.7188, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 113.05275, "high": 116.047508, "low": 109.309273, "close": 109.309273, "volume": 0}, "trend_line": 161.201997, "activity_lines": {"activity_5": 121.962193, "activity_10": 130.201394, "activity_20": 138.512577, "activity_30": 148.366149}, "trend_signal": 0, "fair_value": 188.177302, "relative_strength": -41.11196, "rate_of_change": -1.8523005624030888, "market_dynamics": -0.655652, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 111.368174, "high": 111.368174, "low": 102.009506, "close": 102.009506, "volume": 0}, "trend_line": 158.035655, "activity_lines": {"activity_5": 113.277347, "activity_10": 124.225288, "activity_20": 134.015818, "activity_30": 144.547278}, "trend_signal": 0, "fair_value": 187.421445, "relative_strength": -44.905897, "rate_of_change": -1.9642076766580097, "market_dynamics": -0.740135, "expectation": {"probability": 44.5604, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 101.635153, "high": 101.635153, "low": 95.645607, "close": 95.645607, "volume": 0}, "trend_line": 154.895745, "activity_lines": {"activity_5": 105.116584, "activity_10": 117.864795, "activity_20": 129.326223, "activity_30": 140.522114}, "trend_signal": 0, "fair_value": 186.623394, "relative_strength": -47.017236, "rate_of_change": -1.9868364515589765, "market_dynamics": -1.026913, "expectation": {"probability": 43.5543, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 95.084094, "high": 95.458443, "low": 93.305939, "close": 95.271248, "volume": 0}, "trend_line": 151.749553, "activity_lines": {"activity_5": 99.825811, "activity_10": 112.178124, "activity_20": 125.033428, "activity_30": 136.675372}, "trend_signal": 0, "fair_value": 185.835875, "relative_strength": -46.377175, "rate_of_change": -2.0311674797781007, "market_dynamics": -1.189168, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 94.522562, "high": 95.458443, "low": 92.08931, "close": 95.458443, "volume": 0}, "trend_line": 148.566225, "activity_lines": {"activity_5": 97.242821, "activity_10": 107.345648, "activity_20": 121.197137, "activity_30": 133.043687}, "trend_signal": 0, "fair_value": 185.063419, "relative_strength": -44.457159, "rate_of_change": -2.09775115449598, "market_dynamics": -1.446652, "expectation": {"probability": 41.8797, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 92.15444, "high": 100.53212, "low": 90.742472, "close": 100.53212, "volume": 0}, "trend_line": 145.842943, "activity_lines": {"activity_5": 97.573922, "activity_10": 104.320479, "activity_20": 118.281838, "activity_30": 129.944713}, "trend_signal": 0, "fair_value": 184.347052, "relative_strength": -40.968576, "rate_of_change": -1.8330424697807404, "market_dynamics": -1.59536, "expectation": {"probability": 42.9941, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 99.77905, "high": 104.673882, "low": 99.77905, "close": 103.167786, "volume": 0}, "trend_line": 143.399605, "activity_lines": {"activity_5": 99.368723, "activity_10": 102.546674, "activity_20": 115.983233, "activity_30": 127.191477}, "trend_signal": 0, "fair_value": 183.664873, "relative_strength": -36.121285, "rate_of_change": -1.675321376365796, "market_dynamics": -1.388292, "expectation": {"probability": 44.2682, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 102.414728, "high": 107.874341, "low": 102.414728, "close": 106.556503, "volume": 0}, "trend_line": 141.007879, "activity_lines": {"activity_5": 102.215877, "activity_10": 102.089408, "activity_20": 114.205993, "activity_30": 124.814503}, "trend_signal": 0, "fair_value": 183.022303, "relative_strength": -32.646092, "rate_of_change": -1.667874887103075, "market_dynamics": -1.078349, "expectation": {"probability": 45.4866, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 106.744767, "high": 107.121292, "low": 103.920825, "close": 104.109108, "volume": 0}, "trend_line": 138.480045, "activity_lines": {"activity_5": 103.51984, "activity_10": 101.805537, "activity_20": 112.323998, "activity_30": 122.433937}, "trend_signal": 0, "fair_value": 182.370128, "relative_strength": -36.63463, "rate_of_change": -1.7926898964277116, "market_dynamics": -0.776837, "expectation": {"probability": 45.7902, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 104.485617, "high": 106.933014, "low": 103.356056, "close": 103.356056, "volume": 0}, "trend_line": 135.890128, "activity_lines": {"activity_5": 103.983594, "activity_10": 101.945529, "activity_20": 110.536019, "activity_30": 120.167873}, "trend_signal": 0, "fair_value": 181.722472, "relative_strength": -36.547654, "rate_of_change": -1.8702456371963092, "market_dynamics": -0.500848, "expectation": {"probability": 45.0318, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 103.92083, "high": 109.003922, "low": 102.791247, "close": 103.732559, "volume": 0}, "trend_line": 133.144946, "activity_lines": {"activity_5": 104.046342, "activity_10": 102.343891, "activity_20": 108.992286, "activity_30": 118.093191}, "trend_signal": 0, "fair_value": 181.088407, "relative_strength": -36.749445, "rate_of_change": -2.0201482185666935, "market_dynamics": -0.30185, "expectation": {"probability": 44.8871, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 104.297362, "high": 108.250854, "low": 104.297362, "close": 108.250854, "volume": 0}, "trend_line": 130.460251, "activity_lines": {"activity_5": 105.401826, "activity_10": 103.665157, "activity_20": 108.070368, "activity_30": 116.487121}, "trend_signal": 0, "fair_value": 180.501008, "relative_strength": -32.622968, "rate_of_change": -2.016370189522631, "market_dynamics": -0.04503, "expectation": {"probability": 45.8225, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 107.874328, "high": 115.216568, "low": 107.874328, "close": 115.216568, "volume": 0}, "trend_line": 128.085438, "activity_lines": {"activity_5": 108.740344, "activity_10": 106.139437, "activity_20": 107.984501, "activity_30": 115.503657}, "trend_signal": 0, "fair_value": 179.978732, "relative_strength": -28.771821, "rate_of_change": -1.8203345323933102, "market_dynamics": 0.331913, "expectation": {"probability": 47.0728, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 116.910926, "high": 118.41703, "low": 115.216568, "close": 115.404831, "volume": 0}, "trend_line": 125.685824, "activity_lines": {"activity_5": 111.564278, "activity_10": 108.292111, "activity_20": 108.017672, "activity_30": 114.685554}, "trend_signal": 0, "fair_value": 179.466241, "relative_strength": -27.795585, "rate_of_change": -1.8734479402725028, "market_dynamics": 0.657566, "expectation": {"probability": 48.1395, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 109.192184, "high": 112.392639, "low": 107.874329, "close": 112.016113, "volume": 0}, "trend_line": 123.173254, "activity_lines": {"activity_5": 112.505591, "activity_10": 109.462589, "activity_20": 107.847038, "activity_30": 113.803637}, "trend_signal": 0, "fair_value": 178.935138, "relative_strength": -29.877348, "rate_of_change": -1.9990878207553435, "market_dynamics": 0.890062, "expectation": {"probability": 47.1574, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 112.204375, "high": 112.95742, "low": 108.627396, "close": 112.95742, "volume": 0}, "trend_line": 121.02769, "activity_lines": {"activity_5": 113.183336, "activity_10": 110.503165, "activity_20": 107.918945, "activity_30": 113.144551}, "trend_signal": 0, "fair_value": 178.419687, "relative_strength": -29.015795, "rate_of_change": -1.7419073786911508, "market_dynamics": 0.981719, "expectation": {"probability": 48.2249, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 113.522201, "high": 115.593102, "low": 113.522201, "close": 115.404831, "volume": 0}, "trend_line": 120.045179, "activity_lines": {"activity_5": 114.061894, "activity_10": 111.762811, "activity_20": 108.367001, "activity_30": 112.781786}, "trend_signal": 0, "fair_value": 177.931199, "relative_strength": -26.987615, "rate_of_change": -0.8118067857033398, "market_dynamics": 0.979317, "expectation": {"probability": 49.2017, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 121.052711, "high": 121.052711, "low": 116.157889, "close": 117.663986, "volume": 0}, "trend_line": 119.517111, "activity_lines": {"activity_5": 115.216571, "activity_10": 113.210721, "activity_20": 109.155382, "activity_30": 112.62816}, "trend_signal": 0, "fair_value": 177.467605, "relative_strength": -24.430739, "rate_of_change": -0.43989105135159545, "market_dynamics": 0.975584, "expectation": {"probability": 50.3194, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 117.46536, "high": 118.41114, "low": 115.195513, "close": 115.762978, "volume": 0}, "trend_line": 118.74543, "activity_lines": {"activity_5": 115.574419, "activity_10": 114.111038, "activity_20": 109.871779, "activity_30": 112.385958}, "trend_signal": 0, "fair_value": 176.996578, "relative_strength": -24.100999, "rate_of_change": -0.6456657072308257, "market_dynamics": 0.98592, "expectation": {"probability": 49.291, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 116.141284, "high": 120.113533, "low": 116.141284, "close": 116.897896, "volume": 0}, "trend_line": 117.738105, "activity_lines": {"activity_5": 116.286695, "activity_10": 115.005815, "activity_20": 110.78764, "activity_30": 112.266763}, "trend_signal": 0, "fair_value": 176.541285, "relative_strength": -21.288015, "rate_of_change": -0.8483063306099397, "market_dynamics": 1.005342, "expectation": {"probability": 50.3059, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 115.384656, "high": 118.978615, "low": 113.68225, "close": 116.330437, "volume": 10}, "trend_line": 116.817524, "activity_lines": {"activity_5": 116.484367, "activity_10": 115.551203, "activity_20": 111.634711, "activity_30": 112.175945}, "trend_signal": 0, "fair_value": 176.088572, "relative_strength": -23.306416, "rate_of_change": -0.7818887521588685, "market_dynamics": 1.092526, "expectation": {"probability": 49.4798, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 116.51959, "high": 118.789444, "low": 114.060562, "close": 118.789444, "volume": 0}, "trend_line": 115.960266, "activity_lines": {"activity_5": 117.27684, "activity_10": 116.314631, "activity_20": 112.68254, "activity_30": 112.303166}, "trend_signal": 0, "fair_value": 175.660966, "relative_strength": -20.540312, "rate_of_change": -0.7338436654418403, "market_dynamics": 1.087191, "expectation": {"probability": 46.8563, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 119.735219, "high": 119.735219, "low": 117.654525, "close": 118.032837, "volume": 0}, "trend_line": 115.346381, "activity_lines": {"activity_5": 117.591469, "activity_10": 116.748883, "activity_20": 113.578406, "activity_30": 112.43688}, "trend_signal": 0, "fair_value": 175.234091, "relative_strength": -18.287438, "rate_of_change": -0.5293925420971443, "market_dynamics": 1.113775, "expectation": {"probability": 53.4596, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 118.60029, "high": 125.220726, "low": 115.952126, "close": 125.220726, "volume": 0}, "trend_line": 114.841069, "activity_lines": {"activity_5": 120.277472, "activity_10": 118.438819, "activity_20": 115.052228, "activity_30": 113.073935}, "trend_signal": 0, "fair_value": 174.866346, "relative_strength": -13.771403, "rate_of_change": -0.43808223163931714, "market_dynamics": 1.272273, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 125.409886, "high": 125.59903, "low": 123.140007, "close": 123.707489, "volume": 0}, "trend_line": 114.160535, "activity_lines": {"activity_5": 121.828546, "activity_10": 119.675151, "activity_20": 116.239315, "activity_30": 113.645962}, "trend_signal": 0, "fair_value": 174.492923, "relative_strength": -13.545607, "rate_of_change": -0.5925876569470183, "market_dynamics": 1.40404, "expectation": {"probability": 53.4965, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 122.761711, "high": 130.138748, "low": 120.681, "close": 130.138748, "volume": 0}, "trend_line": 113.731811, "activity_lines": {"activity_5": 125.069399, "activity_10": 121.868231, "activity_20": 117.904384, "activity_30": 114.676814}, "trend_signal": 1, "fair_value": 174.171516, "relative_strength": -8.253968, "rate_of_change": -0.3755448413061507, "market_dynamics": 1.641616, "expectation": {"probability": 50.8881, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 129.949602, "high": 137.894122, "low": 129.192993, "close": 136.380875, "volume": 0}, "trend_line": 113.554831, "activity_lines": {"activity_5": 129.470408, "activity_10": 124.883856, "activity_20": 120.022957, "activity_30": 116.138044}, "trend_signal": 1, "fair_value": 173.899641, "relative_strength": -3.18468, "rate_of_change": -0.15561169601001112, "market_dynamics": 1.841872, "expectation": {"probability": 51.7452, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 135.813432, "high": 139.974817, "low": 128.058051, "close": 132.597778, "volume": 91}, "trend_line": 113.289183, "activity_lines": {"activity_5": 131.437623, "activity_10": 126.830263, "activity_20": 121.623077, "activity_30": 117.366621}, "trend_signal": 1, "fair_value": 173.604628, "relative_strength": -5.898319, "rate_of_change": -0.23393808758343254, "market_dynamics": 1.92402, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 131.462843, "high": 135.624268, "low": 131.462843, "close": 134.867645, "volume": 0}, "trend_line": 113.28637, "activity_lines": {"activity_5": 133.190463, "activity_10": 128.917849, "activity_20": 123.315369, "activity_30": 118.75878}, "trend_signal": 1, "fair_value": 173.329898, "relative_strength": -5.861677, "rate_of_change": -0.002483026115555158, "market_dynamics": 1.914346, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 132.976103, "high": 136.948349, "low": 131.652008, "close": 136.948349, "volume": 0}, "trend_line": 114.057934, "activity_lines": {"activity_5": 134.993744, "activity_10": 131.036388, "activity_20": 125.059354, "activity_30": 120.28536}, "trend_signal": 1, "fair_value": 173.07369, "relative_strength": -4.639474, "rate_of_change": 0.6810739897482795, "market_dynamics": 1.880804, "expectation": {"probability": 52.6742, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 135.491867, "high": 139.445221, "low": 135.491867, "close": 139.350616, "volume": 0}, "trend_line": 115.059312, "activity_lines": {"activity_5": 136.715056, "activity_10": 133.227148, "activity_20": 126.872164, "activity_30": 121.917145}, "trend_signal": 1, "fair_value": 172.837864, "relative_strength": -3.013664, "rate_of_change": 0.8779555835195143, "market_dynamics": 1.864817, "expectation": {"probability": 53.834, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 139.360138, "high": 139.360138, "low": 133.187866, "close": 133.187866, "volume": 0}, "trend_line": 116.098591, "activity_lines": {"activity_5": 135.767994, "activity_10": 133.87886, "activity_20": 127.928435, "activity_30": 123.08673}, "trend_signal": 1, "fair_value": 172.562517, "relative_strength": -6.184612, "rate_of_change": 0.9032550099030605, "market_dynamics": 1.767063, "expectation": {"probability": 57.4174, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 132.162309, "high": 132.162309, "low": 128.212067, "close": 129.408569, "volume": 0}, "trend_line": 117.224023, "activity_lines": {"activity_5": 133.774033, "activity_10": 133.581638, "activity_20": 128.506025, "activity_30": 123.945438}, "trend_signal": 1, "fair_value": 172.264903, "relative_strength": -7.469566, "rate_of_change": 0.9693761055205258, "market_dynamics": 1.596817, "expectation": {"probability": 56.2924, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 129.408537, "high": 129.408537, "low": 126.27492, "close": 126.52182, "volume": 0}, "trend_line": 118.265708, "activity_lines": {"activity_5": 131.030437, "activity_10": 132.55272, "activity_20": 128.741106, "activity_30": 124.545296}, "trend_signal": 1, "fair_value": 171.951594, "relative_strength": -8.833706, "rate_of_change": 0.8886275810547817, "market_dynamics": 1.198614, "expectation": {"probability": 55.0074, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 126.141982, "high": 126.141982, "low": 120.786362, "close": 120.786362, "volume": 0}, "trend_line": 119.109972, "activity_lines": {"activity_5": 126.93141, "activity_10": 130.457336, "activity_20": 128.377014, "activity_30": 124.707919}, "trend_signal": 1, "fair_value": 171.603532, "relative_strength": -12.959513, "rate_of_change": 0.7138704991306487, "market_dynamics": 0.61929, "expectation": {"probability": 53.7797, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 121.356121, "high": 124.280823, "low": 118.944191, "close": 124.280823, "volume": 0}, "trend_line": 119.901596, "activity_lines": {"activity_5": 125.074668, "activity_10": 129.050419, "activity_20": 128.303966, "activity_30": 125.041522}, "trend_signal": 1, "fair_value": 171.283784, "relative_strength": -11.652401, "rate_of_change": 0.6646160575035638, "market_dynamics": 0.099378, "expectation": {"probability": 50.6762, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 124.337781, "high": 128.269049, "low": 121.584013, "close": 125.040474, "volume": 0}, "trend_line": 120.630685, "activity_lines": {"activity_5": 124.475797, "activity_10": 127.888129, "activity_20": 128.249344, "activity_30": 125.373062}, "trend_signal": 1, "fair_value": 170.973426, "relative_strength": -11.470555, "rate_of_change": 0.6080728066372043, "market_dynamics": -0.314481, "expectation": {"probability": 46.4172, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 124.071899, "high": 125.629242, "low": 120.368557, "close": 125.629242, "volume": 97}, "trend_line": 121.266443, "activity_lines": {"activity_5": 124.616341, "activity_10": 127.039077, "activity_20": 128.204911, "activity_30": 125.69555}, "trend_signal": 1, "fair_value": 170.671131, "relative_strength": -9.875476, "rate_of_change": 0.5270284256447649, "market_dynamics": -0.442269, "expectation": {"probability": 47.2863, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 127.015596, "high": 127.357445, "low": 117.633751, "close": 117.880669, "volume": 136}, "trend_line": 121.725495, "activity_lines": {"activity_5": 122.425983, "activity_10": 124.907894, "activity_20": 127.384589, "activity_30": 125.477113}, "trend_signal": 1, "fair_value": 170.321526, "relative_strength": -13.451588, "rate_of_change": 0.37854825180285023, "market_dynamics": -0.471098, "expectation": {"probability": 54.6386, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 119.988728, "high": 121.318132, "low": 113.037819, "close": 113.360672, "volume": 64}, "trend_line": 122.058983, "activity_lines": {"activity_5": 119.305036, "activity_10": 122.263747, "activity_20": 126.123707, "activity_30": 124.937447}, "trend_signal": 0, "fair_value": 169.946783, "relative_strength": -15.600314, "rate_of_change": 0.273967257229065, "market_dynamics": -0.564206, "expectation": {"probability": 49.2704, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 111.708404, "high": 112.923851, "low": 108.840675, "close": 110.454956, "volume": 0}, "trend_line": 122.283062, "activity_lines": {"activity_5": 115.710562, "activity_10": 119.520155, "activity_20": 124.602934, "activity_30": 124.1888}, "trend_signal": 0, "fair_value": 169.557948, "relative_strength": -14.317972, "rate_of_change": 0.18358255532901108, "market_dynamics": -0.761746, "expectation": {"probability": 48.6785, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 111.822345, "high": 114.044357, "low": 111.689415, "close": 114.044357, "volume": 0}, "trend_line": 122.476179, "activity_lines": {"activity_5": 114.23428, "activity_10": 117.954557, "activity_20": 123.451988, "activity_30": 123.657271}, "trend_signal": 0, "fair_value": 169.19747, "relative_strength": -12.182735, "rate_of_change": 0.15792620567515792, "market_dynamics": -0.976524, "expectation": {"probability": 49.2443, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 114.23427, "high": 116.380325, "low": 113.873444, "close": 116.380325, "volume": 0}, "trend_line": 122.514971, "activity_lines": {"activity_5": 114.269729, "activity_10": 117.161745, "activity_20": 122.54611, "activity_30": 123.26399}, "trend_signal": 0, "fair_value": 168.856714, "relative_strength": -10.188364, "rate_of_change": 0.03167309783562143, "market_dynamics": -1.088078, "expectation": {"probability": 49.8796, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 116.912086, "high": 117.652756, "low": 109.543358, "close": 110.75882, "volume": 0}, "trend_line": 122.360104, "activity_lines": {"activity_5": 113.047937, "activity_10": 115.583717, "activity_20": 121.112719, "activity_30": 122.505528}, "trend_signal": 0, "fair_value": 168.484292, "relative_strength": -16.068198, "rate_of_change": -0.12640659238289814, "market_dynamics": -1.18464, "expectation": {"probability": 49.3315, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 110.75882, "high": 117.582817, "low": 110.75882, "close": 117.582817, "volume": 0}, "trend_line": 122.545661, "activity_lines": {"activity_5": 114.575601, "activity_10": 115.533017, "activity_20": 120.3981, "activity_30": 122.197316}, "trend_signal": 0, "fair_value": 168.13051, "relative_strength": -10.288338, "rate_of_change": 0.15164828562093136, "market_dynamics": -1.100226, "expectation": {"probability": 49.8831, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 116.456613, "high": 116.513882, "low": 106.091774, "close": 106.168121, "volume": 1}, "trend_line": 122.319351, "activity_lines": {"activity_5": 112.016889, "activity_10": 113.465163, "activity_20": 118.625531, "activity_30": 121.140701}, "trend_signal": 0, "fair_value": 167.669773, "relative_strength": -17.573102, "rate_of_change": -0.18467402122054571, "market_dynamics": -1.186871, "expectation": {"probability": 49.4609, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 107.351591, "high": 108.72593, "low": 102.579559, "close": 104.316589, "volume": 0}, "trend_line": 121.949743, "activity_lines": {"activity_5": 109.12679, "activity_10": 111.389989, "activity_20": 116.790772, "activity_30": 119.979232}, "trend_signal": 0, "fair_value": 167.180128, "relative_strength": -18.273171, "rate_of_change": -0.3021664168247586, "market_dynamics": -1.296266, "expectation": {"probability": 48.8899, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 104.106615, "high": 107.809713, "low": 102.980415, "close": 105.213715, "volume": 0}, "trend_line": 121.534734, "activity_lines": {"activity_5": 107.18425, "activity_10": 109.854727, "activity_20": 115.194141, "activity_30": 118.899489}, "trend_signal": 0, "fair_value": 166.680665, "relative_strength": -13.47964, "rate_of_change": -0.3403115002874567, "market_dynamics": -1.325138, "expectation": {"probability": 49.1899, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 104.679257, "high": 108.687758, "low": 102.865883, "close": 103.056763, "volume": 0}, "trend_line": 121.111193, "activity_lines": {"activity_5": 105.267167, "activity_10": 108.298483, "activity_20": 113.522486, "activity_30": 117.707361}, "trend_signal": 0, "fair_value": 166.165611, "relative_strength": -15.311572, "rate_of_change": -0.3484937894380056, "market_dynamics": -1.417888, "expectation": {"probability": 48.9196, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 102.083268, "high": 106.320828, "low": 100.308075, "close": 105.843643, "volume": 0}, "trend_line": 120.742718, "activity_lines": {"activity_5": 104.792514, "activity_10": 107.51847, "activity_20": 112.267729, "activity_30": 116.722358}, "trend_signal": 0, "fair_value": 165.66431, "relative_strength": -13.82715, "rate_of_change": -0.3042452071296199, "market_dynamics": -1.344887, "expectation": {"probability": 49.1005, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 106.473535, "high": 107.866962, "low": 104.469279, "close": 104.984657, "volume": 0}, "trend_line": 120.364526, "activity_lines": {"activity_5": 104.814144, "activity_10": 106.718952, "activity_20": 111.079281, "activity_30": 115.705709}, "trend_signal": 0, "fair_value": 165.208325, "relative_strength": -15.244968, "rate_of_change": -0.313221373731208, "market_dynamics": -1.282558, "expectation": {"probability": 49.3633, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 105.690912, "high": 107.809699, "low": 72.954803, "close": 74.873154, "volume": 130}, "trend_line": 118.900649, "activity_lines": {"activity_5": 94.877505, "activity_10": 100.544074, "activity_20": 107.186718, "activity_30": 112.770782}, "trend_signal": 0, "fair_value": 164.586933, "relative_strength": -39.660449, "rate_of_change": -1.2162030198166498, "market_dynamics": -1.310416, "expectation": {"probability": 48.5002, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 72.009931, "high": 72.840263, "low": 68.574074, "close": 70.215652, "volume": 0}, "trend_line": 117.306743, "activity_lines": {"activity_5": 85.35126, "activity_10": 94.234582, "activity_20": 103.128273, "activity_30": 109.629814}, "trend_signal": 0, "fair_value": 163.928927, "relative_strength": -40.544944, "rate_of_change": -1.340535996569711, "market_dynamics": -1.395648, "expectation": {"probability": 47.8732, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 71.284591, "high": 73.670609, "low": 69.0131, "close": 73.670609, "volume": 0}, "trend_line": 115.588406, "activity_lines": {"activity_5": 79.309871, "activity_10": 89.392621, "activity_20": 99.680742, "activity_30": 106.81458}, "trend_signal": 0, "fair_value": 163.291894, "relative_strength": -37.567128, "rate_of_change": -1.4648237228783951, "market_dynamics": -1.485445, "expectation": {"probability": 47.922, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 72.878449, "high": 75.083131, "low": 72.878449, "close": 73.069321, "volume": 20}, "trend_line": 113.900467, "activity_lines": {"activity_5": 75.027131, "activity_10": 85.115666, "activity_20": 96.427618, "activity_30": 104.071413}, "trend_signal": 0, "fair_value": 162.672158, "relative_strength": -37.927099, "rate_of_change": -1.4603013039214332, "market_dynamics": -1.53698, "expectation": {"probability": 48.2209, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 73.584705, "high": 75.044945, "low": 71.752243, "close": 75.044945, "volume": 0}, "trend_line": 112.064007, "activity_lines": {"activity_5": 73.587886, "activity_10": 82.007252, "activity_20": 93.589873, "activity_30": 101.564605}, "trend_signal": 0, "fair_value": 162.084769, "relative_strength": -36.457983, "rate_of_change": -1.6123375508197015, "market_dynamics": -1.556622, "expectation": {"probability": 47.8675, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 74.844525, "high": 74.854071, "low": 70.606958, "close": 72.916611, "volume": 0}, "trend_line": 109.948531, "activity_lines": {"activity_5": 73.435178, "activity_10": 79.077744, "activity_20": 90.783886, "activity_30": 99.038967}, "trend_signal": 0, "fair_value": 161.485385, "relative_strength": -37.212008, "rate_of_change": -1.8877390311413735, "market_dynamics": -1.544707, "expectation": {"probability": 48.3414, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.916611, "high": 73.532196, "low": 72.031731, "close": 72.031731, "volume": 0}, "trend_line": 107.929663, "activity_lines": {"activity_5": 73.117946, "activity_10": 76.558258, "activity_20": 88.141833, "activity_30": 96.592722}, "trend_signal": 0, "fair_value": 160.863546, "relative_strength": -37.621122, "rate_of_change": -1.8361937004870013, "market_dynamics": -1.5509, "expectation": {"probability": 47.8383, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72.887766, "high": 73.195547, "low": 70.011888, "close": 71.21418, "volume": 0}, "trend_line": 105.807881, "activity_lines": {"activity_5": 72.407125, "activity_10": 74.493434, "activity_20": 85.677145, "activity_30": 94.223981}, "trend_signal": 0, "fair_value": 160.203781, "relative_strength": -38.008381, "rate_of_change": -1.9658932873718047, "market_dynamics": -1.630773, "expectation": {"probability": 47.2519, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.695092, "high": 72.753104, "low": 71.358444, "close": 72.329895, "volume": 0}, "trend_line": 103.653932, "activity_lines": {"activity_5": 72.23197, "activity_10": 73.210424, "activity_20": 83.540937, "activity_30": 92.064111}, "trend_signal": 0, "fair_value": 159.535857, "relative_strength": -35.669448, "rate_of_change": -2.0357169802880724, "market_dynamics": -1.622442, "expectation": {"probability": 46.1909, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 71.906697, "high": 73.118603, "low": 69.877214, "close": 71.800896, "volume": 0}, "trend_line": 101.402275, "activity_lines": {"activity_5": 71.929778, "activity_10": 72.440573, "activity_20": 81.549732, "activity_30": 90.009076}, "trend_signal": 0, "fair_value": 158.850114, "relative_strength": -34.658973, "rate_of_change": -2.1722832472963924, "market_dynamics": -1.527061, "expectation": {"probability": 47.3176, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 72.118304, "high": 73.830369, "low": 69.425163, "close": 69.425163, "volume": 0}, "trend_line": 99.276852, "activity_lines": {"activity_5": 71.051945, "activity_10": 71.842112, "activity_20": 79.516335, "activity_30": 87.946037}, "trend_signal": 0, "fair_value": 158.136775, "relative_strength": -36.708023, "rate_of_change": -2.0960308829363026, "market_dynamics": -1.426468, "expectation": {"probability": 46.8475, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.21355, "high": 70.98333, "low": 67.18409, "close": 69.021194, "volume": 0}, "trend_line": 97.263939, "activity_lines": {"activity_5": 70.272219, "activity_10": 71.269256, "activity_20": 77.656936, "activity_30": 85.994059}, "trend_signal": 0, "fair_value": 157.429975, "relative_strength": -36.693839, "rate_of_change": -2.027575370742025, "market_dynamics": -1.197985, "expectation": {"probability": 46.2991, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.107752, "high": 70.73326, "low": 66.308824, "close": 69.963791, "volume": 25}, "trend_line": 95.378672, "activity_lines": {"activity_5": 70.007394, "activity_10": 70.889499, "activity_20": 76.112828, "activity_30": 84.232759}, "trend_signal": 0, "fair_value": 156.718322, "relative_strength": -34.857503, "rate_of_change": -1.9383000723423294, "market_dynamics": -0.961853, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.415544, "high": 70.781349, "low": 68.376759, "close": 70.781349, "volume": 0}, "trend_line": 93.711838, "activity_lines": {"activity_5": 70.098448, "activity_10": 70.725786, "activity_20": 74.840845, "activity_30": 82.645835}, "trend_signal": 0, "fair_value": 156.025749, "relative_strength": -33.600479, "rate_of_change": -1.7475961502168895, "market_dynamics": -0.748046, "expectation": {"probability": 45.7969, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 70.742881, "high": 74.513258, "low": 70.22349, "close": 73.714943, "volume": 622}, "trend_line": 92.026308, "activity_lines": {"activity_5": 71.270602, "activity_10": 71.137053, "activity_20": 74.071116, "activity_30": 81.355712}, "trend_signal": 0, "fair_value": 155.342264, "relative_strength": -31.081788, "rate_of_change": -1.7986308197263188, "market_dynamics": -0.207572, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 74.532495, "high": 75.628987, "low": 70.09845, "close": 70.09845, "volume": 0}, "trend_line": 90.194908, "activity_lines": {"activity_5": 71.109656, "activity_10": 70.914957, "activity_20": 73.111498, "activity_30": 79.941012}, "trend_signal": 0, "fair_value": 154.629118, "relative_strength": -35.028665, "rate_of_change": -1.9900830966727494, "market_dynamics": 0.117412, "expectation": {"probability": 48.3368, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.415861, "high": 70.964104, "low": 67.751575, "close": 69.848373, "volume": 0}, "trend_line": 88.335545, "activity_lines": {"activity_5": 70.820466, "activity_10": 70.698633, "activity_20": 72.291006, "activity_30": 78.628332}, "trend_signal": 0, "fair_value": 153.930859, "relative_strength": -33.618496, "rate_of_change": -2.061494424940266, "market_dynamics": 0.351751, "expectation": {"probability": 47.9235, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.588979, "high": 70.685161, "low": 68.174774, "close": 70.233093, "volume": 0}, "trend_line": 86.747293, "activity_lines": {"activity_5": 70.604369, "activity_10": 70.591954, "activity_20": 71.675561, "activity_30": 77.460432}, "trend_signal": 0, "fair_value": 153.164987, "relative_strength": -33.382718, "rate_of_change": -1.7979761148244426, "market_dynamics": 0.55294, "expectation": {"probability": 46.8076, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.906088, "high": 71.954773, "low": 69.809906, "close": 69.944557, "volume": 0}, "trend_line": 85.300089, "activity_lines": {"activity_5": 70.274141, "activity_10": 70.450653, "activity_20": 71.18894, "activity_30": 76.376385}, "trend_signal": 0, "fair_value": 152.367642, "relative_strength": -33.358183, "rate_of_change": -1.6682987444922335, "market_dynamics": 0.377419, "expectation": {"probability": 47.9746, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.944557, "high": 70.633041, "low": 66.589386, "close": 67.442726, "volume": 0}, "trend_line": 83.866348, "activity_lines": {"activity_5": 69.165756, "activity_10": 69.897843, "activity_20": 70.634997, "activity_30": 75.224297}, "trend_signal": 0, "fair_value": 151.686442, "relative_strength": -35.076335, "rate_of_change": -1.6808200516648906, "market_dynamics": 0.307894, "expectation": {"probability": 47.7659, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67.646358, "high": 68.12151, "low": 63.651188, "close": 64.233009, "volume": 0}, "trend_line": 82.20597, "activity_lines": {"activity_5": 67.405612, "activity_10": 68.840688, "activity_20": 69.954137, "activity_30": 73.95763}, "trend_signal": 0, "fair_value": 150.989093, "relative_strength": -39.541801, "rate_of_change": -1.9797905114456738, "market_dynamics": 0.196096, "expectation": {"probability": 47.4656, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.494832, "high": 67.151818, "low": 64.194219, "close": 66.38575, "volume": 9}, "trend_line": 80.539484, "activity_lines": {"activity_5": 66.754078, "activity_10": 68.269342, "activity_20": 69.528968, "activity_30": 72.93697}, "trend_signal": 0, "fair_value": 150.335934, "relative_strength": -37.86985, "rate_of_change": -2.0272079996136436, "market_dynamics": 0.13908, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 65.988178, "high": 68.286367, "low": 65.949389, "close": 67.520302, "volume": 0}, "trend_line": 79.0982, "activity_lines": {"activity_5": 66.71157, "activity_10": 67.952197, "activity_20": 69.23009, "activity_30": 72.097023}, "trend_signal": 0, "fair_value": 149.732831, "relative_strength": -36.370632, "rate_of_change": -1.7895371666399005, "market_dynamics": 0.136795, "expectation": {"probability": 46.3763, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.628169, "high": 68.868174, "low": 66.201499, "close": 67.791817, "volume": 92}, "trend_line": 77.4385, "activity_lines": {"activity_5": 66.940419, "activity_10": 67.728844, "activity_20": 68.986356, "activity_30": 71.367579}, "trend_signal": 0, "fair_value": 149.11878, "relative_strength": -35.565791, "rate_of_change": -2.098277836916644, "market_dynamics": 0.222486, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 68.092422, "high": 69.498482, "low": 66.754234, "close": 66.754234, "volume": 0}, "trend_line": 76.124704, "activity_lines": {"activity_5": 66.966924, "activity_10": 67.371195, "activity_20": 68.668937, "activity_30": 70.678272}, "trend_signal": 0, "fair_value": 148.50398, "relative_strength": -38.84304, "rate_of_change": -1.6965669531305623, "market_dynamics": 0.336339, "expectation": {"probability": 48.8086, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.248776, "high": 70.720315, "low": 67.248776, "close": 69.973648, "volume": 0}, "trend_line": 74.979939, "activity_lines": {"activity_5": 68.112465, "activity_10": 67.725453, "activity_20": 68.697608, "activity_30": 70.281429}, "trend_signal": 0, "fair_value": 147.923684, "relative_strength": -34.430196, "rate_of_change": -1.5038022348172186, "market_dynamics": 0.568634, "expectation": {"probability": 47.4184, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71.20516, "high": 73.30941, "low": 68.063332, "close": 68.354233, "volume": 887}, "trend_line": 73.75129, "activity_lines": {"activity_5": 68.335493, "activity_10": 67.787541, "activity_20": 68.586063, "activity_30": 69.853964}, "trend_signal": 0, "fair_value": 147.239771, "relative_strength": -36.457201, "rate_of_change": -1.6386369692832161, "market_dynamics": 0.879505, "expectation": {"probability": 48.8177, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 69.236677, "high": 71.544556, "low": 65.289984, "close": 71.544556, "volume": 0}, "trend_line": 72.700883, "activity_lines": {"activity_5": 69.490729, "activity_10": 68.456853, "activity_20": 68.79587, "activity_30": 69.711594}, "trend_signal": 0, "fair_value": 146.58044, "relative_strength": -34.55457, "rate_of_change": -1.4242557655601589, "market_dynamics": 1.225515, "expectation": {"probability": 47.3308, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 72.475475, "high": 75.500946, "low": 66.899696, "close": 69.614853, "volume": 242}, "trend_line": 71.493256, "activity_lines": {"activity_5": 69.734448, "activity_10": 68.751466, "activity_20": 68.820323, "activity_30": 69.512496}, "trend_signal": 0, "fair_value": 145.814617, "relative_strength": -35.317496, "rate_of_change": -1.6610898659924145, "market_dynamics": 1.559403, "expectation": {"probability": 48.5327, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.914259, "high": 74.405179, "low": 70.36153, "close": 74.259727, "volume": 0}, "trend_line": 70.469092, "activity_lines": {"activity_5": 71.404922, "activity_10": 69.896596, "activity_20": 69.300073, "activity_30": 69.690978}, "trend_signal": 0, "fair_value": 145.098632, "relative_strength": -29.234602, "rate_of_change": -1.4325323216500294, "market_dynamics": 1.797272, "expectation": {"probability": 46.8502, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.782154, "high": 78.933689, "low": 74.056087, "close": 76.887619, "volume": 137}, "trend_line": 70.536241, "activity_lines": {"activity_5": 73.450994, "activity_10": 71.395579, "activity_20": 70.018391, "activity_30": 70.105076}, "trend_signal": 0, "fair_value": 144.386511, "relative_strength": -24.057004, "rate_of_change": 0.09528858410720059, "market_dynamics": 1.96354, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 76.926407, "high": 84.063408, "low": 74.996689, "close": 84.063408, "volume": 80}, "trend_line": 70.997833, "activity_lines": {"activity_5": 77.428064, "activity_10": 73.969167, "activity_20": 71.384581, "activity_30": 70.977797}, "trend_signal": 0, "fair_value": 143.593174, "relative_strength": -6.614147, "rate_of_change": 0.6544040247338896, "market_dynamics": 2.020807, "expectation": {"probability": 47.2682, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 84.063408, "high": 84.063408, "low": 74.094911, "close": 74.622139, "volume": 0}, "trend_line": 71.02955, "activity_lines": {"activity_5": 77.210766, "activity_10": 74.504748, "activity_20": 71.779973, "activity_30": 71.211623}, "trend_signal": 1, "fair_value": 142.705589, "relative_strength": -14.872919, "rate_of_change": 0.04467319446214709, "market_dynamics": 2.039655, "expectation": {"probability": 53.1671, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 76.643168, "high": 78.99617, "low": 75.627764, "close": 78.99617, "volume": 0}, "trend_line": 71.227112, "activity_lines": {"activity_5": 78.246306, "activity_10": 75.706484, "activity_20": 72.569757, "activity_30": 71.725598}, "trend_signal": 1, "fair_value": 141.835096, "relative_strength": -13.323049, "rate_of_change": 0.27814057670364645, "market_dynamics": 2.015102, "expectation": {"probability": 48.9463, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 81.300348, "high": 83.116335, "low": 79.718658, "close": 80.538795, "volume": 0}, "trend_line": 71.41024, "activity_lines": {"activity_5": 79.170634, "activity_10": 76.984982, "activity_20": 73.467339, "activity_30": 72.326352}, "trend_signal": 1, "fair_value": 140.994314, "relative_strength": -13.667007, "rate_of_change": 0.2571043453228827, "market_dynamics": 1.970668, "expectation": {"probability": 50.0787, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 80.450931, "high": 81.817817, "low": 77.629282, "close": 78.273666, "volume": 7}, "trend_line": 71.588809, "activity_lines": {"activity_5": 78.921314, "activity_10": 77.601009, "activity_20": 74.1167, "activity_30": 72.769154}, "trend_signal": 1, "fair_value": 140.186939, "relative_strength": -16.25931, "rate_of_change": 0.25006077559744366, "market_dynamics": 1.90533, "expectation": {"probability": 54.478, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 77.482831, "high": 80.909802, "low": 77.482831, "close": 79.73819, "volume": 0}, "trend_line": 71.845691, "activity_lines": {"activity_5": 79.067765, "activity_10": 78.332404, "activity_20": 74.86661, "activity_30": 73.29492}, "trend_signal": 1, "fair_value": 139.381259, "relative_strength": -17.39922, "rate_of_change": 0.35882982771791117, "market_dynamics": 1.921837, "expectation": {"probability": 50.2073, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 81.808047, "high": 82.257165, "low": 75.588717, "close": 81.583481, "volume": 769}, "trend_line": 72.191334, "activity_lines": {"activity_5": 80.117662, "activity_10": 79.192326, "activity_20": 75.745168, "activity_30": 73.923165}, "trend_signal": 1, "fair_value": 138.841306, "relative_strength": -16.844752, "rate_of_change": 0.48109078664160315, "market_dynamics": 1.981339, "expectation": {"probability": 51.3151, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 80.587613, "high": 88.632698, "low": 80.284948, "close": 86.91433, "volume": 137}, "trend_line": 72.677482, "activity_lines": {"activity_5": 82.480418, "activity_10": 80.838967, "activity_20": 77.077376, "activity_30": 74.873035}, "trend_signal": 1, "fair_value": 138.136065, "relative_strength": -9.228858, "rate_of_change": 0.6734160086306205, "market_dynamics": 2.012652, "expectation": {"probability": 51.8462, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 87.763758, "high": 88.388618, "low": 83.233505, "close": 84.112221, "volume": 100}, "trend_line": 73.08786, "activity_lines": {"activity_5": 83.381261, "activity_10": 81.661597, "activity_20": 78.061909, "activity_30": 75.610761}, "trend_signal": 1, "fair_value": 137.425878, "relative_strength": -12.009643, "rate_of_change": 0.5646563264258503, "market_dynamics": 2.022937, "expectation": {"probability": 55.5988, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 83.506888, "high": 98.220423, "low": 82.901558, "close": 96.248207, "volume": 338}, "trend_line": 73.981961, "activity_lines": {"activity_5": 88.089204, "activity_10": 84.511635, "activity_20": 80.122871, "activity_30": 77.104977}, "trend_signal": 1, "fair_value": 136.727511, "relative_strength": 1.024929, "rate_of_change": 1.2233235451140476, "market_dynamics": 2.140136, "expectation": {"probability": 53.497, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 97.536986, "high": 97.966563, "low": 93.377739, "close": 95.096123, "volume": 0}, "trend_line": 74.851125, "activity_lines": {"activity_5": 91.214816, "activity_10": 86.800192, "activity_20": 81.921657, "activity_30": 78.467181}, "trend_signal": 1, "fair_value": 136.035665, "relative_strength": 2.837547, "rate_of_change": 1.1748323351418029, "market_dynamics": 2.077129, "expectation": {"probability": 60.1682, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 93.88545, "high": 96.267729, "low": 93.543723, "close": 94.100243, "volume": 0}, "trend_line": 75.655674, "activity_lines": {"activity_5": 92.984607, "activity_10": 88.707084, "activity_20": 83.488881, "activity_30": 79.709059}, "trend_signal": 1, "fair_value": 135.240692, "relative_strength": 3.178589, "rate_of_change": 1.0748656082323527, "market_dynamics": 2.031274, "expectation": {"probability": 58.4662, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 94.529835, "high": 97.497933, "low": 93.7878, "close": 95.320663, "volume": 220}, "trend_line": 76.473651, "activity_lines": {"activity_5": 94.326753, "activity_10": 90.481724, "activity_20": 85.045765, "activity_30": 80.977768}, "trend_signal": 1, "fair_value": 134.459156, "relative_strength": 3.534403, "rate_of_change": 1.0811839439828386, "market_dynamics": 2.067348, "expectation": {"probability": 52.9283, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 95.584286, "high": 95.877182, "low": 93.670647, "close": 94.324799, "volume": 0}, "trend_line": 77.160646, "activity_lines": {"activity_5": 94.776522, "activity_10": 91.778489, "activity_20": 86.376715, "activity_30": 82.129455}, "trend_signal": 1, "fair_value": 133.584645, "relative_strength": 4.061997, "rate_of_change": 0.8983420969400244, "market_dynamics": 1.921387, "expectation": {"probability": 58.1343, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 94.324799, "high": 97.075367, "low": 93.863103, "close": 94.678444, "volume": 0}, "trend_line": 77.979979, "activity_lines": {"activity_5": 94.663334, "activity_10": 92.888899, "activity_20": 87.610057, "activity_30": 83.259636}, "trend_signal": 1, "fair_value": 132.745614, "relative_strength": 3.167096, "rate_of_change": 1.0618534738550534, "market_dynamics": 1.825968, "expectation": {"probability": 53.0819, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 94.77668, "high": 96.515431, "low": 92.222581, "close": 92.232407, "volume": 0}, "trend_line": 78.726114, "activity_lines": {"activity_5": 93.839452, "activity_10": 93.256306, "activity_20": 88.492801, "activity_30": 84.179147}, "trend_signal": 1, "fair_value": 131.900393, "relative_strength": 1.244805, "rate_of_change": 0.9568289316928328, "market_dynamics": 1.792528, "expectation": {"probability": 59.9404, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 92.900396, "high": 93.244216, "low": 90.051595, "close": 90.208778, "volume": 0}, "trend_line": 79.39197, "activity_lines": {"activity_5": 92.531941, "activity_10": 93.028612, "activity_20": 89.069113, "activity_30": 84.919964}, "trend_signal": 1, "fair_value": 131.040717, "relative_strength": -2.118523, "rate_of_change": 0.8457879681448587, "market_dynamics": 1.436976, "expectation": {"probability": 54.4847, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 90.356126, "high": 91.269708, "low": 88.479846, "close": 91.171471, "volume": 0}, "trend_line": 80.099534, "activity_lines": {"activity_5": 91.804758, "activity_10": 92.81913, "activity_20": 89.648233, "activity_30": 85.679932}, "trend_signal": 1, "fair_value": 130.159931, "relative_strength": 2.4704, "rate_of_change": 0.8912286721188616, "market_dynamics": 1.062861, "expectation": {"probability": 51.1544, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 92.202938, "high": 98.234535, "low": 92.202938, "close": 98.234535, "volume": 9}, "trend_line": 81.125927, "activity_lines": {"activity_5": 93.708543, "activity_10": 93.816439, "activity_20": 90.797375, "activity_30": 86.849932}, "trend_signal": 1, "fair_value": 129.333613, "relative_strength": 5.06338, "rate_of_change": 1.2813969679274273, "market_dynamics": 0.914157, "expectation": {"probability": 52.7076, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 98.195241, "high": 98.647119, "low": 94.462334, "close": 94.462334, "volume": 0}, "trend_line": 82.133571, "activity_lines": {"activity_5": 94.094279, "activity_10": 93.871124, "activity_20": 91.473094, "activity_30": 87.710345}, "trend_signal": 1, "fair_value": 128.435668, "relative_strength": -0.649537, "rate_of_change": 1.2420739426496772, "market_dynamics": 0.497638, "expectation": {"probability": 54.5326, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 94.678443, "high": 97.026244, "low": 94.030099, "close": 94.089035, "volume": 0}, "trend_line": 83.057014, "activity_lines": {"activity_5": 94.369989, "activity_10": 93.890407, "activity_20": 92.029571, "activity_30": 88.481666}, "trend_signal": 1, "fair_value": 127.611837, "relative_strength": 1.066353, "rate_of_change": 1.12431858100994, "market_dynamics": 0.305052, "expectation": {"probability": 57.511, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 94.314972, "high": 96.122491, "low": 91.692108, "close": 91.692108, "volume": 122}, "trend_line": 83.862741, "activity_lines": {"activity_5": 93.722948, "activity_10": 93.492195, "activity_20": 92.310029, "activity_30": 89.038768}, "trend_signal": 1, "fair_value": 126.746843, "relative_strength": 2.182742, "rate_of_change": 0.9700890523225463, "market_dynamics": 0.143149, "expectation": {"probability": 55.7269, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 91.083066, "high": 93.538924, "low": 90.925877, "close": 91.033943, "volume": 0}, "trend_line": 84.637479, "activity_lines": {"activity_5": 92.75763, "activity_10": 93.018102, "activity_20": 92.446519, "activity_30": 89.501427}, "trend_signal": 1, "fair_value": 125.872885, "relative_strength": 1.799276, "rate_of_change": 0.9238166923258557, "market_dynamics": -0.258922, "expectation": {"probability": 51.1392, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 91.446527, "high": 92.320821, "low": 87.389442, "close": 87.389442, "volume": 0}, "trend_line": 85.325319, "activity_lines": {"activity_5": 90.586647, "activity_10": 91.959312, "activity_20": 92.178591, "activity_30": 89.678973}, "trend_signal": 1, "fair_value": 124.991281, "relative_strength": -3.177822, "rate_of_change": 0.8126896123642745, "market_dynamics": -0.558134, "expectation": {"probability": 50.4391, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87.46804, "high": 89.46219, "low": 86.063278, "close": 86.18116, "volume": 0}, "trend_line": 85.865569, "activity_lines": {"activity_5": 88.73591, "activity_10": 90.806932, "activity_20": 91.762966, "activity_30": 89.734188}, "trend_signal": 1, "fair_value": 124.07465, "relative_strength": -3.967672, "rate_of_change": 0.633164934314515, "market_dynamics": -0.79865, "expectation": {"probability": 49.8966, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 85.306869, "high": 88.440555, "low": 84.815697, "close": 85.689995, "volume": 0}, "trend_line": 86.443428, "activity_lines": {"activity_5": 87.273529, "activity_10": 89.719746, "activity_20": 91.262909, "activity_30": 89.722861}, "trend_signal": 1, "fair_value": 123.147754, "relative_strength": -4.834734, "rate_of_change": 0.6729810408640089, "market_dynamics": -0.978471, "expectation": {"probability": 49.6559, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.866807, "high": 86.485677, "low": 83.401117, "close": 83.715469, "volume": 0}, "trend_line": 86.849125, "activity_lines": {"activity_5": 85.712909, "activity_10": 88.392507, "activity_20": 90.546459, "activity_30": 89.546863}, "trend_signal": 0, "fair_value": 122.229896, "relative_strength": -8.795721, "rate_of_change": 0.4693208140704503, "market_dynamics": -1.117657, "expectation": {"probability": 47.5228, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 83.715469, "high": 85.070667, "low": 81.746973, "close": 83.893524, "volume": 0}, "trend_line": 87.325081, "activity_lines": {"activity_5": 84.743416, "activity_10": 87.215703, "activity_20": 89.836816, "activity_30": 89.356179}, "trend_signal": 0, "fair_value": 121.309613, "relative_strength": -6.656105, "rate_of_change": 0.5480262466662692, "market_dynamics": -1.140065, "expectation": {"probability": 47.078, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 84.655209, "high": 90.659612, "low": 84.496935, "close": 88.92852, "volume": 0}, "trend_line": 87.814041, "activity_lines": {"activity_5": 85.928284, "activity_10": 87.086678, "activity_20": 89.62108, "activity_30": 89.459627}, "trend_signal": 0, "fair_value": 120.45608, "relative_strength": 0.87623, "rate_of_change": 0.559930771779079, "market_dynamics": -1.025473, "expectation": {"probability": 45.6173, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 89.759442, "high": 90.906911, "low": 87.049049, "close": 87.049049, "volume": 0}, "trend_line": 88.152755, "activity_lines": {"activity_5": 86.384055, "activity_10": 86.785132, "activity_20": 89.203412, "activity_30": 89.410273}, "trend_signal": 0, "fair_value": 119.519469, "relative_strength": -2.967036, "rate_of_change": 0.38571735925465034, "market_dynamics": -0.919617, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 87.167758, "high": 87.227108, "low": 83.369255, "close": 83.369255, "volume": 0}, "trend_line": 88.129617, "activity_lines": {"activity_5": 85.55537, "activity_10": 85.949319, "activity_20": 88.479093, "activity_30": 89.10166}, "trend_signal": 0, "fair_value": 118.57205, "relative_strength": -9.539402, "rate_of_change": -0.0262476198276537, "market_dynamics": -0.859671, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 84.625525, "high": 86.435748, "low": 81.717307, "close": 83.517639, "volume": 0}, "trend_line": 88.426133, "activity_lines": {"activity_5": 84.930862, "activity_10": 85.335391, "activity_20": 87.824749, "activity_30": 88.804113}, "trend_signal": 0, "fair_value": 117.676997, "relative_strength": -8.166264, "rate_of_change": 0.3364544293889271, "market_dynamics": -0.811494, "expectation": {"probability": 47.3468, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 84.407914, "high": 89.245062, "low": 83.933098, "close": 88.503166, "volume": 0}, "trend_line": 88.743033, "activity_lines": {"activity_5": 85.981385, "activity_10": 85.776548, "activity_20": 87.695609, "activity_30": 88.809083}, "trend_signal": 0, "fair_value": 116.777347, "relative_strength": -4.560829, "rate_of_change": 0.35837821834864586, "market_dynamics": -0.808583, "expectation": {"probability": 47.7757, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 89.393448, "high": 89.393448, "low": 85.703751, "close": 86.000511, "volume": 0}, "trend_line": 88.92509, "activity_lines": {"activity_5": 85.89038, "activity_10": 85.808692, "activity_20": 87.360586, "activity_30": 88.632146}, "trend_signal": 0, "fair_value": 115.859276, "relative_strength": -5.840925, "rate_of_change": 0.20515075251034115, "market_dynamics": -0.821218, "expectation": {"probability": 48.3246, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 87.642563, "high": 93.35022, "low": 86.683044, "close": 93.35022, "volume": 0}, "trend_line": 89.427642, "activity_lines": {"activity_5": 88.444478, "activity_10": 87.202399, "activity_20": 87.765175, "activity_30": 88.917638}, "trend_signal": 0, "fair_value": 115.092339, "relative_strength": -2.159827, "rate_of_change": 0.5651408393289324, "market_dynamics": -0.517092, "expectation": {"probability": 47.3453, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 93.290862, "high": 112.946152, "low": 92.905077, "close": 112.946152, "volume": 159}, "trend_line": 90.534574, "activity_lines": {"activity_5": 97.110476, "activity_10": 92.028657, "activity_20": 90.042368, "activity_30": 90.434961}, "trend_signal": 0, "fair_value": 114.420406, "relative_strength": 16.505451, "rate_of_change": 1.2377962509623146, "market_dynamics": 0.087832, "expectation": {"probability": 48.3251, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 112.629608, "high": 112.629608, "low": 105.309568, "close": 111.046898, "volume": 40}, "trend_line": 91.516688, "activity_lines": {"activity_5": 103.171596, "activity_10": 96.014029, "activity_20": 92.040042, "activity_30": 91.758337}, "trend_signal": 1, "fair_value": 113.73184, "relative_strength": 13.775569, "rate_of_change": 1.0847944123534459, "market_dynamics": 0.595812, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 112.352632, "high": 116.071998, "low": 111.363437, "close": 114.073822, "volume": 0}, "trend_line": 92.422004, "activity_lines": {"activity_5": 108.406407, "activity_10": 100.052816, "activity_20": 94.226766, "activity_30": 93.213636}, "trend_signal": 1, "fair_value": 113.080212, "relative_strength": 13.676473, "rate_of_change": 0.9892359740990617, "market_dynamics": 1.084674, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 116.190706, "high": 116.190706, "low": 113.737503, "close": 113.737503, "volume": 0}, "trend_line": 93.409514, "activity_lines": {"activity_5": 111.824401, "activity_10": 103.481722, "activity_20": 96.272401, "activity_30": 94.58883}, "trend_signal": 1, "fair_value": 112.424934, "relative_strength": 12.804158, "rate_of_change": 1.0684793201411218, "market_dynamics": 1.291975, "expectation": {"probability": 47.6543, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 115.814807, "high": 116.685295, "low": 112.313058, "close": 114.073822, "volume": 0}, "trend_line": 94.003701, "activity_lines": {"activity_5": 113.505369, "activity_10": 106.520704, "activity_20": 98.276242, "activity_30": 95.922011}, "trend_signal": 1, "fair_value": 111.758108, "relative_strength": 10.688782, "rate_of_change": 0.6361097221852638, "market_dynamics": 1.177751, "expectation": {"probability": 44.2222, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 114.073822, "high": 123.549332, "low": 114.073822, "close": 123.032295, "volume": 85}, "trend_line": 94.934907, "activity_lines": {"activity_5": 116.790921, "activity_10": 110.697139, "activity_20": 101.039883, "activity_30": 97.794823}, "trend_signal": 1, "fair_value": 111.262807, "relative_strength": 17.738154, "rate_of_change": 0.990605678387055, "market_dynamics": 1.206104, "expectation": {"probability": 45.7883, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 121.083507, "high": 130.230885, "low": 121.083507, "close": 128.759354, "volume": 0}, "trend_line": 96.09021, "activity_lines": {"activity_5": 121.313083, "activity_10": 115.193712, "activity_20": 104.211134, "activity_30": 99.977046}, "trend_signal": 1, "fair_value": 110.831624, "relative_strength": 20.920353, "rate_of_change": 1.2169422570772663, "market_dynamics": 1.201311, "expectation": {"probability": 47.5444, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 126.452631, "high": 128.500854, "low": 122.137441, "close": 122.893097, "volume": 85}, "trend_line": 97.009292, "activity_lines": {"activity_5": 122.698996, "activity_10": 117.801116, "activity_20": 106.647182, "activity_30": 101.706264}, "trend_signal": 1, "fair_value": 110.316066, "relative_strength": 13.827445, "rate_of_change": 0.9564782926377234, "market_dynamics": 1.241918, "expectation": {"probability": 51.0337, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 123.310699, "high": 126.392975, "low": 117.225702, "close": 119.472778, "volume": 11}, "trend_line": 97.847558, "activity_lines": {"activity_5": 122.35685, "activity_10": 119.161373, "activity_20": 108.605776, "activity_30": 103.155521}, "trend_signal": 1, "fair_value": 109.831015, "relative_strength": 8.556685, "rate_of_change": 0.8641089762824004, "market_dynamics": 1.175825, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 119.234143, "high": 125.856063, "low": 119.234143, "close": 124.126007, "volume": 96}, "trend_line": 98.829143, "activity_lines": {"activity_5": 123.183429, "activity_10": 120.759084, "activity_20": 110.854757, "activity_30": 104.850905}, "trend_signal": 1, "fair_value": 109.340936, "relative_strength": 11.095301, "rate_of_change": 1.0031778207484703, "market_dynamics": 1.099747, "expectation": {"probability": 46.5072, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 123.171496, "high": 126.711143, "low": 122.117559, "close": 126.711143, "volume": 84}, "trend_line": 99.978434, "activity_lines": {"activity_5": 124.201575, "activity_10": 122.267261, "activity_20": 113.169251, "activity_30": 106.649744}, "trend_signal": 1, "fair_value": 108.890368, "relative_strength": 13.589672, "rate_of_change": 1.1629069777524945, "market_dynamics": 1.111115, "expectation": {"probability": 47.8058, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 129.276384, "high": 129.733749, "low": 124.304977, "close": 126.591827, "volume": 0}, "trend_line": 101.191202, "activity_lines": {"activity_5": 124.934692, "activity_10": 123.503471, "activity_20": 115.277043, "activity_30": 108.366737}, "trend_signal": 1, "fair_value": 108.484913, "relative_strength": 9.391541, "rate_of_change": 1.2130296019639708, "market_dynamics": 0.982705, "expectation": {"probability": 50.9197, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 126.035035, "high": 131.205292, "low": 126.035035, "close": 130.847351, "volume": 0}, "trend_line": 102.513732, "activity_lines": {"activity_5": 127.230819, "activity_10": 125.230777, "activity_20": 117.58595, "activity_30": 110.280037}, "trend_signal": 1, "fair_value": 108.107928, "relative_strength": 14.451104, "rate_of_change": 1.3069614490793384, "market_dynamics": 1.035423, "expectation": {"probability": 47.9259, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 130.290543, "high": 132.000715, "low": 124.623144, "close": 125.358917, "volume": 85}, "trend_line": 103.417878, "activity_lines": {"activity_5": 127.167184, "activity_10": 125.655213, "activity_20": 119.148559, "activity_30": 111.75392}, "trend_signal": 1, "fair_value": 107.687419, "relative_strength": 14.978885, "rate_of_change": 0.8819754996335487, "market_dynamics": 0.90463, "expectation": {"probability": 51.1009, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 125.040751, "high": 126.651482, "low": 115.87348, "close": 116.410393, "volume": 226}, "trend_line": 104.14948, "activity_lines": {"activity_5": 123.728299, "activity_10": 124.241347, "activity_20": 119.68545, "activity_30": 112.592147}, "trend_signal": 1, "fair_value": 107.265495, "relative_strength": 9.008075, "rate_of_change": 0.7074231401266956, "market_dynamics": 0.573868, "expectation": {"probability": 49.9104, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 115.416113, "high": 117.006961, "low": 105.910781, "close": 106.149414, "volume": 0}, "trend_line": 104.551492, "activity_lines": {"activity_5": 117.383461, "activity_10": 120.919365, "activity_20": 119.105288, "activity_30": 112.721175}, "trend_signal": 1, "fair_value": 106.814735, "relative_strength": 0.419933, "rate_of_change": 0.38599520612104754, "market_dynamics": 0.130608, "expectation": {"probability": 48.6984, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 106.049985, "high": 107.959003, "low": 100.641097, "close": 101.993324, "volume": 0}, "trend_line": 104.894866, "activity_lines": {"activity_5": 111.024043, "activity_10": 117.148691, "activity_20": 118.020832, "activity_30": 112.556131}, "trend_signal": 1, "fair_value": 106.325536, "relative_strength": -4.986654, "rate_of_change": 0.3284257292091032, "market_dynamics": -0.396196, "expectation": {"probability": 49.7158, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 101.237664, "high": 103.663712, "low": 101.237664, "close": 102.570007, "volume": 0}, "trend_line": 105.279402, "activity_lines": {"activity_5": 106.496752, "activity_10": 113.969524, "activity_20": 116.903318, "activity_30": 112.406141}, "trend_signal": 1, "fair_value": 105.829549, "relative_strength": -7.406508, "rate_of_change": 0.3665918215673314, "market_dynamics": -0.836137, "expectation": {"probability": 47.8695, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 107.900002, "high": 107.900002, "low": 99.519997, "close": 99.519997, "volume": 0}, "trend_line": 105.683754, "activity_lines": {"activity_5": 102.837947, "activity_10": 110.605321, "activity_20": 115.428343, "activity_30": 112.034566}, "trend_signal": 0, "fair_value": 105.306897, "relative_strength": -15.428521, "rate_of_change": 0.3840751299100167, "market_dynamics": -1.087989, "expectation": {"probability": 48.8621, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 98.839996, "high": 106.050003, "low": 98.440002, "close": 106.050003, "volume": 0}, "trend_line": 106.346048, "activity_lines": {"activity_5": 103.078406, "activity_10": 108.791169, "activity_20": 114.510894, "activity_30": 112.058195}, "trend_signal": 0, "fair_value": 104.793833, "relative_strength": -11.859308, "rate_of_change": 0.6266753166243535, "market_dynamics": -1.073567, "expectation": {"probability": 46.7914, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 107.400002, "high": 108.349998, "low": 102.400002, "close": 102.400002, "volume": 50}, "trend_line": 106.903049, "activity_lines": {"activity_5": 102.79289, "activity_10": 106.642035, "activity_20": 113.185351, "activity_30": 111.803611}, "trend_signal": 0, "fair_value": 104.24004, "relative_strength": -11.706504, "rate_of_change": 0.5237627636148733, "market_dynamics": -1.017956, "expectation": {"probability": 48.1545, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 102.150002, "high": 103.150002, "low": 97.160004, "close": 97.639999, "volume": 0}, "trend_line": 107.3672, "activity_lines": {"activity_5": 101.170668, "activity_10": 104.069467, "activity_20": 111.456694, "activity_30": 111.205995}, "trend_signal": 0, "fair_value": 103.670675, "relative_strength": -16.232866, "rate_of_change": 0.434179384350395, "market_dynamics": -1.031611, "expectation": {"probability": 48.1315, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 97.620003, "high": 100.75, "low": 97.419998, "close": 98.480003, "volume": 0}, "trend_line": 107.853416, "activity_lines": {"activity_5": 100.118668, "activity_10": 102.176024, "activity_20": 109.871879, "activity_30": 110.632628}, "trend_signal": 0, "fair_value": 103.100719, "relative_strength": -16.649257, "rate_of_change": 0.45285338539144065, "market_dynamics": -1.018622, "expectation": {"probability": 46.8293, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96.239998, "high": 96.239998, "low": 86.419998, "close": 90.160004, "volume": 0}, "trend_line": 107.894465, "activity_lines": {"activity_5": 96.566002, "activity_10": 99.358351, "activity_20": 107.56894, "activity_30": 109.491117}, "trend_signal": 0, "fair_value": 102.477429, "relative_strength": -23.16178, "rate_of_change": 0.03805999060799428, "market_dynamics": -1.108371, "expectation": {"probability": 48.1379, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 88.019997, "high": 91.18, "low": 86.919998, "close": 90.900002, "volume": 0}, "trend_line": 108.02283, "activity_lines": {"activity_5": 93.884002, "activity_10": 97.315203, "activity_20": 105.448751, "activity_30": 108.3947}, "trend_signal": 0, "fair_value": 101.923426, "relative_strength": -23.782164, "rate_of_change": 0.1189727387776586, "market_dynamics": -1.214217, "expectation": {"probability": 47.5694, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 92.120003, "high": 95.099998, "low": 87.459999, "close": 93.699997, "volume": 96}, "trend_line": 108.367188, "activity_lines": {"activity_5": 93.145334, "activity_10": 96.244971, "activity_20": 103.70558, "activity_30": 107.470647}, "trend_signal": 0, "fair_value": 101.595348, "relative_strength": -23.278532, "rate_of_change": 0.31878261289766224, "market_dynamics": -1.153609, "expectation": {"probability": 48.3882, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4547aadd-77f7-434f-88b6-970d4afbd2f8/", "share_image": "https://sharemaestro.com/terminal/4547aadd-77f7-434f-88b6-970d4afbd2f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}