{"ticker": {"uuid": "454847c6-869c-4147-b59d-757175cb371a", "symbol": "2020", "name": "SABIC Agri-Nutrients Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2020 rose 1.02%, moving from 137.30 to 138.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.70 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is negative at 44.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "138.70"}, {"label": "12-Week Change", "value": "1.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.70"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 138.699997, "high": 138.699997, "low": 138.699997, "close": 138.699997, "volume": 0}, "trend_line": 127.485182, "activity_lines": {"activity_5": 140.819998, "activity_10": 143.519998, "activity_20": 140.225948, "activity_30": 134.504113}, "trend_signal": 1, "fair_value": 112.408107, "relative_strength": 15.703599, "rate_of_change": 0.5037431037647946, "market_dynamics": -0.106533, "expectation": {"probability": 44.1157, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 113.686219, "high": 114.372098, "low": 111.285591, "close": 111.285591, "volume": 2007}, "trend_line": 112.257733, "activity_lines": {"activity_5": 112.302992, "activity_10": 111.559642, "activity_20": 109.756472, "activity_30": 110.33998}, "trend_signal": 0, "fair_value": 99.679558, "relative_strength": -4.908389, "rate_of_change": -0.8341302495711463, "market_dynamics": 0.700648, "expectation": {"probability": 57.5552, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 111.457063, "high": 111.971485, "low": 109.57087, "close": 110.256775, "volume": 1215}, "trend_line": 111.521572, "activity_lines": {"activity_5": 111.651404, "activity_10": 111.450831, "activity_20": 109.826677, "activity_30": 110.210886}, "trend_signal": 0, "fair_value": 100.060582, "relative_strength": -4.559838, "rate_of_change": -0.6557775400648752, "market_dynamics": 0.687871, "expectation": {"probability": 57.3046, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 109.742347, "high": 110.59971, "low": 106.141427, "close": 106.312897, "volume": 1613}, "trend_line": 110.831697, "activity_lines": {"activity_5": 109.673756, "activity_10": 110.562293, "activity_20": 109.546415, "activity_30": 109.874842}, "trend_signal": 0, "fair_value": 100.405832, "relative_strength": -6.628898, "rate_of_change": -0.6186022915817584, "market_dynamics": 0.643375, "expectation": {"probability": 55.9236, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 106.484363, "high": 110.599696, "low": 106.141427, "close": 106.312897, "volume": 8829}, "trend_line": 110.443454, "activity_lines": {"activity_5": 108.24482, "activity_10": 109.779756, "activity_20": 109.299301, "activity_30": 109.583307}, "trend_signal": 0, "fair_value": 100.727235, "relative_strength": -9.727376, "rate_of_change": -0.35029960788203285, "market_dynamics": 0.49152, "expectation": {"probability": 56.1338, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 110.085279, "high": 111.800015, "low": 109.742347, "close": 111.800011, "volume": 4022}, "trend_line": 110.345841, "activity_lines": {"activity_5": 108.999298, "activity_10": 110.047876, "activity_20": 109.603301, "activity_30": 109.670827}, "trend_signal": 0, "fair_value": 101.06235, "relative_strength": -6.094471, "rate_of_change": -0.08838278455145898, "market_dynamics": 0.500563, "expectation": {"probability": 57.8534, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 111.971485, "high": 112.828847, "low": 109.742334, "close": 111.114136, "volume": 1463893}, "trend_line": 110.32232, "activity_lines": {"activity_5": 109.639466, "activity_10": 110.147644, "activity_20": 109.847461, "activity_30": 109.720394}, "trend_signal": 0, "fair_value": 101.393068, "relative_strength": -6.277174, "rate_of_change": -0.02131571048517192, "market_dynamics": 0.541045, "expectation": {"probability": 58.3933, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 111.800011, "high": 113.343263, "low": 111.114127, "close": 112.485901, "volume": 2537883}, "trend_line": 110.20448, "activity_lines": {"activity_5": 110.748318, "activity_10": 110.475001, "activity_20": 110.219469, "activity_30": 109.85998}, "trend_signal": 0, "fair_value": 101.738303, "relative_strength": -6.316357, "rate_of_change": -0.1068142874442824, "market_dynamics": 0.690526, "expectation": {"probability": 58.4048, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 112.82885, "high": 113.343269, "low": 111.800008, "close": 113.343269, "volume": 2850978}, "trend_line": 110.276808, "activity_lines": {"activity_5": 111.994352, "activity_10": 110.914594, "activity_20": 110.629947, "activity_30": 110.062482}, "trend_signal": 0, "fair_value": 102.102553, "relative_strength": -6.587166, "rate_of_change": 0.06563072572004228, "market_dynamics": 0.987273, "expectation": {"probability": 59.2634, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 113.514734, "high": 116.166939, "low": 112.306406, "close": 115.815987, "volume": 3608458}, "trend_line": 110.404628, "activity_lines": {"activity_5": 113.595933, "activity_10": 111.825597, "activity_20": 111.222498, "activity_30": 110.419849}, "trend_signal": 1, "fair_value": 102.477824, "relative_strength": -5.131589, "rate_of_change": 0.11590832407844069, "market_dynamics": 1.175871, "expectation": {"probability": 60.9652, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 115.815994, "high": 128.099505, "low": 114.412159, "close": 125.291847, "volume": 8074197}, "trend_line": 110.708267, "activity_lines": {"activity_5": 117.722595, "activity_10": 114.383347, "activity_20": 112.652315, "activity_30": 111.380315}, "trend_signal": 1, "fair_value": 102.908041, "relative_strength": 1.509614, "rate_of_change": 0.27502379700967244, "market_dynamics": 1.383543, "expectation": {"probability": 58.308, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 127.222125, "high": 130.029783, "low": 117.921722, "close": 120.729393, "volume": 5805328}, "trend_line": 110.795188, "activity_lines": {"activity_5": 119.428984, "activity_10": 115.897431, "activity_20": 113.546524, "activity_30": 112.026839}, "trend_signal": 1, "fair_value": 103.30418, "relative_strength": 1.5389, "rate_of_change": 0.07851355852222813, "market_dynamics": 1.524304, "expectation": {"probability": 56.933, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 120.729403, "high": 122.308701, "low": 116.693389, "close": 121.782272, "volume": 2798874}, "trend_line": 111.003386, "activity_lines": {"activity_5": 120.845314, "activity_10": 117.431242, "activity_20": 114.468572, "activity_30": 112.735683}, "trend_signal": 1, "fair_value": 103.710933, "relative_strength": 1.715768, "rate_of_change": 0.18791249309492586, "market_dynamics": 1.48364, "expectation": {"probability": 58.308, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 122.835131, "high": 124.765394, "low": 120.729393, "close": 121.080345, "volume": 2730370}, "trend_line": 111.263595, "activity_lines": {"activity_5": 121.407912, "activity_10": 118.627876, "activity_20": 115.252476, "activity_30": 113.385809}, "trend_signal": 1, "fair_value": 104.110288, "relative_strength": 0.770297, "rate_of_change": 0.23441537179774768, "market_dynamics": 1.390148, "expectation": {"probability": 56.933, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 120.904875, "high": 122.659649, "low": 119.150085, "close": 119.150085, "volume": 1621270}, "trend_line": 111.491779, "activity_lines": {"activity_5": 120.811284, "activity_10": 119.205054, "activity_20": 115.809986, "activity_30": 113.894615}, "trend_signal": 1, "fair_value": 104.493405, "relative_strength": -0.426818, "rate_of_change": 0.20508415173893924, "market_dynamics": 1.143516, "expectation": {"probability": 57.1586, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 120.027479, "high": 123.361578, "low": 119.325562, "close": 120.729393, "volume": 2151205}, "trend_line": 111.751062, "activity_lines": {"activity_5": 120.518818, "activity_10": 119.835975, "activity_20": 116.470658, "activity_30": 114.49059}, "trend_signal": 1, "fair_value": 104.861043, "relative_strength": 0.22203, "rate_of_change": 0.2325579538918386, "market_dynamics": 1.025271, "expectation": {"probability": 56.2309, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 120.729399, "high": 124.063498, "low": 119.32555, "close": 122.484184, "volume": 2297449}, "trend_line": 112.149633, "activity_lines": {"activity_5": 121.115447, "activity_10": 120.623597, "activity_20": 117.2445, "activity_30": 115.18305}, "trend_signal": 1, "fair_value": 105.234132, "relative_strength": 4.318618, "rate_of_change": 0.3566596977843394, "market_dynamics": 1.051909, "expectation": {"probability": 56.0818, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 122.484184, "high": 123.361601, "low": 120.90488, "close": 123.01062, "volume": 1506707}, "trend_line": 112.802749, "activity_lines": {"activity_5": 121.770569, "activity_10": 121.300207, "activity_20": 118.008621, "activity_30": 115.883759}, "trend_signal": 1, "fair_value": 105.607215, "relative_strength": 5.420363, "rate_of_change": 0.5823612458901327, "market_dynamics": 1.061863, "expectation": {"probability": 56.2521, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 123.01062, "high": 123.01062, "low": 119.851999, "close": 120.027481, "volume": 1025877}, "trend_line": 113.399517, "activity_lines": {"activity_5": 121.349421, "activity_10": 121.243069, "activity_20": 118.427084, "activity_30": 116.34987}, "trend_signal": 1, "fair_value": 105.973251, "relative_strength": 4.789483, "rate_of_change": 0.5290367524642483, "market_dynamics": 1.095258, "expectation": {"probability": 56.0014, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 120.02748, "high": 120.553908, "low": 114.58765, "close": 116.69339, "volume": 1761018}, "trend_line": 113.88515, "activity_lines": {"activity_5": 119.8871, "activity_10": 120.458202, "activity_20": 118.5019, "activity_30": 116.562378}, "trend_signal": 1, "fair_value": 106.323229, "relative_strength": 1.007864, "rate_of_change": 0.4282496194406127, "market_dynamics": 0.810888, "expectation": {"probability": 55.9225, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 116.69339, "high": 119.676514, "low": 114.412151, "close": 115.815987, "volume": 1212346}, "trend_line": 114.276899, "activity_lines": {"activity_5": 118.296091, "activity_10": 119.497854, "activity_20": 118.469036, "activity_30": 116.686949}, "trend_signal": 1, "fair_value": 106.657921, "relative_strength": 3.041667, "rate_of_change": 0.3439860245168087, "market_dynamics": 0.369403, "expectation": {"probability": 54.8907, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 115.465031, "high": 118.448172, "low": 114.061195, "close": 117.570778, "volume": 1863557}, "trend_line": 114.678665, "activity_lines": {"activity_5": 117.617573, "activity_10": 119.028847, "activity_20": 118.592336, "activity_30": 116.899457}, "trend_signal": 1, "fair_value": 107.018355, "relative_strength": 6.435009, "rate_of_change": 0.35157236809514314, "market_dynamics": -0.041233, "expectation": {"probability": 57.3385, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 117.395302, "high": 119.676514, "low": 115.991472, "close": 116.69339, "volume": 1965646}, "trend_line": 115.008095, "activity_lines": {"activity_5": 116.974152, "activity_10": 118.457744, "activity_20": 118.602147, "activity_30": 117.029439}, "trend_signal": 1, "fair_value": 107.371714, "relative_strength": 5.143621, "rate_of_change": 0.2872635463623527, "market_dynamics": -0.411139, "expectation": {"probability": 54.9084, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 115.815992, "high": 116.166945, "low": 109.674223, "close": 113.53476, "volume": 1500964}, "trend_line": 115.054488, "activity_lines": {"activity_5": 115.699004, "activity_10": 117.404871, "activity_20": 118.280484, "activity_30": 116.934385}, "trend_signal": 1, "fair_value": 107.693233, "relative_strength": 4.859104, "rate_of_change": 0.04033889962268222, "market_dynamics": -0.638889, "expectation": {"probability": 52.0166, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 113.183805, "high": 119.325573, "low": 110.727099, "close": 117.219833, "volume": 1758417}, "trend_line": 115.320885, "activity_lines": {"activity_5": 116.085061, "activity_10": 117.159203, "activity_20": 118.275392, "activity_30": 117.074085}, "trend_signal": 1, "fair_value": 108.045619, "relative_strength": 3.925886, "rate_of_change": 0.231539859618512, "market_dynamics": -0.721301, "expectation": {"probability": 56.3267, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 118.097221, "high": 118.974621, "low": 115.465042, "close": 115.465042, "volume": 1321796}, "trend_line": 115.523073, "activity_lines": {"activity_5": 115.851092, "activity_10": 116.629577, "activity_20": 118.051238, "activity_30": 117.083385}, "trend_signal": 1, "fair_value": 108.385791, "relative_strength": 2.574885, "rate_of_change": 0.17532643805152248, "market_dynamics": -0.854062, "expectation": {"probability": 52.1185, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 115.46504, "high": 121.431301, "low": 114.938598, "close": 118.974609, "volume": 1917867}, "trend_line": 115.825099, "activity_lines": {"activity_5": 116.810375, "activity_10": 116.833771, "activity_20": 118.143877, "activity_30": 117.306065}, "trend_signal": 1, "fair_value": 108.784208, "relative_strength": 3.351054, "rate_of_change": 0.26144214498171975, "market_dynamics": -0.786628, "expectation": {"probability": 56.2893, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 120.027472, "high": 120.904873, "low": 118.272697, "close": 118.448174, "volume": 1774340}, "trend_line": 116.103863, "activity_lines": {"activity_5": 117.500591, "activity_10": 117.006059, "activity_20": 118.148948, "activity_30": 117.475296}, "trend_signal": 1, "fair_value": 109.169588, "relative_strength": 2.854624, "rate_of_change": 0.2406766775135755, "market_dynamics": -0.619294, "expectation": {"probability": 53.8963, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 118.799126, "high": 120.729393, "low": 117.044338, "close": 120.729393, "volume": 2066881}, "trend_line": 116.310057, "activity_lines": {"activity_5": 118.834227, "activity_10": 117.676068, "activity_20": 118.342886, "activity_30": 117.773717}, "trend_signal": 1, "fair_value": 109.558482, "relative_strength": 3.7921, "rate_of_change": 0.1775944354237347, "market_dynamics": -0.385763, "expectation": {"probability": 55.3777, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 120.027489, "high": 120.378441, "low": 116.693382, "close": 117.044334, "volume": 1364303}, "trend_line": 116.490583, "activity_lines": {"activity_5": 118.459868, "activity_10": 117.663304, "activity_20": 118.150694, "activity_30": 117.82109}, "trend_signal": 1, "fair_value": 109.921337, "relative_strength": 0.249283, "rate_of_change": 0.15521099779015707, "market_dynamics": -0.284297, "expectation": {"probability": 53.3094, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 117.570776, "high": 120.027479, "low": 116.693378, "close": 119.150085, "volume": 2969222}, "trend_line": 116.678429, "activity_lines": {"activity_5": 118.799126, "activity_10": 118.027023, "activity_20": 118.153201, "activity_30": 117.99267}, "trend_signal": 1, "fair_value": 110.295759, "relative_strength": -0.658024, "rate_of_change": 0.16125423631882185, "market_dynamics": -0.151617, "expectation": {"probability": 56.4327, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 119.851996, "high": 121.782269, "low": 118.623644, "close": 118.799118, "volume": 1685754}, "trend_line": 116.92888, "activity_lines": {"activity_5": 118.775726, "activity_10": 118.26631, "activity_20": 118.151529, "activity_30": 118.129489}, "trend_signal": 1, "fair_value": 110.666964, "relative_strength": -1.503596, "rate_of_change": 0.21465064463630415, "market_dynamics": -0.117721, "expectation": {"probability": 53.9664, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 118.79912, "high": 122.835148, "low": 118.79912, "close": 121.255836, "volume": 1695344}, "trend_line": 117.295515, "activity_lines": {"activity_5": 119.582931, "activity_10": 118.929939, "activity_20": 118.393021, "activity_30": 118.408648}, "trend_signal": 1, "fair_value": 111.048121, "relative_strength": -1.858427, "rate_of_change": 0.31355384572227835, "market_dynamics": -0.039905, "expectation": {"probability": 55.1357, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 121.255836, "high": 125.116368, "low": 117.570763, "close": 120.904861, "volume": 2813325}, "trend_line": 117.781914, "activity_lines": {"activity_5": 120.085967, "activity_10": 119.446801, "activity_20": 118.603594, "activity_30": 118.641509}, "trend_signal": 1, "fair_value": 111.408188, "relative_strength": -3.627026, "rate_of_change": 0.4146782594372903, "market_dynamics": 0.332354, "expectation": {"probability": 53.4145, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 121.08036, "high": 121.957753, "low": 116.868858, "close": 116.868858, "volume": 2653134}, "trend_line": 118.133779, "activity_lines": {"activity_5": 119.231971, "activity_10": 119.095843, "activity_20": 118.430622, "activity_30": 118.582602}, "trend_signal": 1, "fair_value": 111.765571, "relative_strength": -6.387545, "rate_of_change": 0.2987428103774945, "market_dynamics": 0.343335, "expectation": {"probability": 55.7767, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 116.868866, "high": 117.219832, "low": 109.674233, "close": 110.200668, "volume": 4240892}, "trend_line": 118.080468, "activity_lines": {"activity_5": 116.166943, "activity_10": 117.538868, "activity_20": 117.633447, "activity_30": 118.070788}, "trend_signal": 0, "fair_value": 112.082625, "relative_strength": -10.347615, "rate_of_change": -0.04512765142305985, "market_dynamics": 0.236383, "expectation": {"probability": 52.5753, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 111.429024, "high": 114.587643, "low": 110.025186, "close": 112.832855, "volume": 3013197}, "trend_line": 118.137758, "activity_lines": {"activity_5": 114.575939, "activity_10": 116.556188, "activity_20": 117.137093, "activity_30": 117.732233}, "trend_signal": 0, "fair_value": 112.403025, "relative_strength": -9.525434, "rate_of_change": 0.0485177616335404, "market_dynamics": -0.042615, "expectation": {"probability": 54.4245, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 113.710243, "high": 115.815991, "low": 110.727106, "close": 111.429024, "volume": 3128400}, "trend_line": 118.102529, "activity_lines": {"activity_5": 112.914741, "activity_10": 115.429935, "activity_20": 116.553, "activity_30": 117.299411}, "trend_signal": 0, "fair_value": 112.667085, "relative_strength": -8.610798, "rate_of_change": -0.029820271347964014, "market_dynamics": -0.465549, "expectation": {"probability": 55.9682, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 112.832852, "high": 119.586732, "low": 111.25354, "close": 118.509377, "volume": 6652311}, "trend_line": 118.274733, "activity_lines": {"activity_5": 114.268783, "activity_10": 115.718639, "activity_20": 116.698376, "activity_30": 117.325659}, "trend_signal": 0, "fair_value": 112.983777, "relative_strength": -4.991633, "rate_of_change": 0.145808901348754, "market_dynamics": -0.469833, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 115.636432, "high": 116.354674, "low": 112.583912, "close": 115.456871, "volume": 4791228}, "trend_line": 118.262762, "activity_lines": {"activity_5": 114.765021, "activity_10": 115.492706, "activity_20": 116.560267, "activity_30": 117.143862}, "trend_signal": 0, "fair_value": 113.275589, "relative_strength": -9.411519, "rate_of_change": -0.01012135026337588, "market_dynamics": -0.35893, "expectation": {"probability": 54.7606, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 115.636425, "high": 115.995538, "low": 114.020388, "close": 115.277306, "volume": 1545681}, "trend_line": 117.928944, "activity_lines": {"activity_5": 115.295537, "activity_10": 115.262988, "activity_20": 116.410945, "activity_30": 116.951252}, "trend_signal": 0, "fair_value": 113.565284, "relative_strength": -10.530447, "rate_of_change": -0.2822680566178505, "market_dynamics": -0.442184, "expectation": {"probability": 54.1504, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 115.277296, "high": 116.175098, "low": 112.404343, "close": 112.404343, "volume": 5030910}, "trend_line": 117.651442, "activity_lines": {"activity_5": 114.529955, "activity_10": 114.581328, "activity_20": 115.990572, "activity_30": 116.594826}, "trend_signal": 0, "fair_value": 113.815306, "relative_strength": -12.545111, "rate_of_change": -0.23531288468079417, "market_dynamics": -0.444793, "expectation": {"probability": 54.1157, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 112.943027, "high": 113.302141, "low": 111.326996, "close": 112.583916, "volume": 1683628}, "trend_line": 117.344831, "activity_lines": {"activity_5": 113.852799, "activity_10": 114.048585, "activity_20": 115.611903, "activity_30": 116.267889}, "trend_signal": 0, "fair_value": 114.059234, "relative_strength": -11.840803, "rate_of_change": -0.2606096404666283, "market_dynamics": -0.84929, "expectation": {"probability": 53.3919, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 112.583906, "high": 112.763463, "low": 107.915358, "close": 108.813156, "volume": 5419254}, "trend_line": 116.935924, "activity_lines": {"activity_5": 111.84173, "activity_10": 112.987921, "activity_20": 114.893683, "activity_30": 115.717458}, "trend_signal": 0, "fair_value": 114.286236, "relative_strength": -15.556325, "rate_of_change": -0.34846613737932713, "market_dynamics": -1.063176, "expectation": {"probability": 54.0856, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 110.249634, "high": 115.277293, "low": 109.351835, "close": 110.788322, "volume": 3891048}, "trend_line": 116.657199, "activity_lines": {"activity_5": 111.135465, "activity_10": 112.506227, "activity_20": 114.386058, "activity_30": 115.320838}, "trend_signal": 0, "fair_value": 114.534594, "relative_strength": -14.403679, "rate_of_change": -0.2383570338914792, "market_dynamics": -1.104936, "expectation": {"probability": 53.0534, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 110.967868, "high": 111.326989, "low": 108.813157, "close": 110.070076, "volume": 1631441}, "trend_line": 116.301888, "activity_lines": {"activity_5": 110.501021, "activity_10": 112.004499, "activity_20": 113.840655, "activity_30": 114.895863}, "trend_signal": 0, "fair_value": 114.786078, "relative_strength": -12.804426, "rate_of_change": -0.30457700257315484, "market_dynamics": -1.281826, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 110.249646, "high": 112.763472, "low": 106.119766, "close": 109.351845, "volume": 5473247}, "trend_line": 115.864144, "activity_lines": {"activity_5": 109.974315, "activity_10": 111.374557, "activity_20": 113.25254, "activity_30": 114.447473}, "trend_signal": 0, "fair_value": 115.033924, "relative_strength": -14.043768, "rate_of_change": -0.376385979219881, "market_dynamics": -1.216215, "expectation": {"probability": 53.0702, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 108.813151, "high": 109.351835, "low": 103.246809, "close": 103.965057, "volume": 3302618}, "trend_line": 115.229292, "activity_lines": {"activity_5": 107.855513, "activity_10": 109.82849, "activity_20": 112.197219, "activity_30": 113.67979}, "trend_signal": 0, "fair_value": 115.241443, "relative_strength": -16.67618, "rate_of_change": -0.5479279249670158, "market_dynamics": -1.329492, "expectation": {"probability": 51.8942, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 103.965051, "high": 104.503729, "low": 96.603094, "close": 97.680458, "volume": 4801045}, "trend_line": 114.484391, "activity_lines": {"activity_5": 104.216435, "activity_10": 107.275478, "activity_20": 110.612333, "activity_30": 112.547607}, "trend_signal": 0, "fair_value": 115.398531, "relative_strength": -19.812578, "rate_of_change": -0.6464510777346429, "market_dynamics": -1.369796, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 97.680458, "high": 106.83801, "low": 97.680458, "close": 102.349007, "volume": 3278735}, "trend_line": 114.006245, "activity_lines": {"activity_5": 102.87572, "activity_10": 105.95, "activity_20": 109.581827, "activity_30": 111.764679}, "trend_signal": 0, "fair_value": 115.569604, "relative_strength": -16.390513, "rate_of_change": -0.41765169541758346, "market_dynamics": -1.295359, "expectation": {"probability": 49.8962, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 102.528569, "high": 103.426368, "low": 100.194298, "close": 100.194298, "volume": 1706459}, "trend_line": 113.485522, "activity_lines": {"activity_5": 101.37939, "activity_10": 104.471082, "activity_20": 108.416089, "activity_30": 110.873586}, "trend_signal": 0, "fair_value": 115.704419, "relative_strength": -17.376492, "rate_of_change": -0.45674954034316606, "market_dynamics": -1.384332, "expectation": {"probability": 50.7373, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 101.271662, "high": 102.169454, "low": 98.398697, "close": 101.810333, "volume": 1859724}, "trend_line": 112.960174, "activity_lines": {"activity_5": 101.080123, "activity_10": 103.560224, "activity_20": 107.494524, "activity_30": 110.120348}, "trend_signal": 0, "fair_value": 115.838859, "relative_strength": -15.172316, "rate_of_change": -0.4629207239316467, "market_dynamics": -1.342935, "expectation": {"probability": 49.7337, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 101.810333, "high": 101.810333, "low": 98.757808, "close": 99.296486, "volume": 1715489}, "trend_line": 112.380277, "activity_lines": {"activity_5": 100.445675, "activity_10": 102.384922, "activity_20": 106.414444, "activity_30": 109.23882}, "trend_signal": 0, "fair_value": 115.96304, "relative_strength": -15.592393, "rate_of_change": -0.513364117162203, "market_dynamics": -1.420414, "expectation": {"probability": 50.8715, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 99.655618, "high": 99.835175, "low": 96.423547, "close": 96.603104, "volume": 1802954}, "trend_line": 111.815888, "activity_lines": {"activity_5": 99.224671, "activity_10": 100.961504, "activity_20": 105.18242, "activity_30": 108.220937}, "trend_signal": 0, "fair_value": 116.089473, "relative_strength": -14.128413, "rate_of_change": -0.5022135690233309, "market_dynamics": -1.529975, "expectation": {"probability": 50.0317, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 96.603104, "high": 100.912539, "low": 96.603098, "close": 98.039574, "volume": 2111734}, "trend_line": 111.176546, "activity_lines": {"activity_5": 98.554314, "activity_10": 100.021263, "activity_20": 104.202926, "activity_30": 107.332143}, "trend_signal": 0, "fair_value": 116.220235, "relative_strength": -13.04495, "rate_of_change": -0.5717809977057994, "market_dynamics": -1.549506, "expectation": {"probability": 48.7697, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 98.039579, "high": 102.16946, "low": 98.039579, "close": 98.75782, "volume": 4952489}, "trend_line": 110.619639, "activity_lines": {"activity_5": 98.410668, "activity_10": 99.443408, "activity_20": 103.381499, "activity_30": 106.530935}, "trend_signal": 0, "fair_value": 116.364384, "relative_strength": -11.754736, "rate_of_change": -0.5009213004332724, "market_dynamics": -1.454108, "expectation": {"probability": 49.5965, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 99.65562, "high": 101.989894, "low": 99.65562, "close": 101.27166, "volume": 4106620}, "trend_line": 110.029541, "activity_lines": {"activity_5": 99.200733, "activity_10": 99.528292, "activity_20": 102.853975, "activity_30": 105.927839}, "trend_signal": 0, "fair_value": 116.522696, "relative_strength": -11.166364, "rate_of_change": -0.5334477723255016, "market_dynamics": -1.176228, "expectation": {"probability": 50.0922, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 101.27166, "high": 105.760647, "low": 101.27166, "close": 104.144608, "volume": 2229110}, "trend_line": 109.552755, "activity_lines": {"activity_5": 100.984359, "activity_10": 100.282443, "activity_20": 102.655118, "activity_30": 105.548166}, "trend_signal": 0, "fair_value": 116.66234, "relative_strength": -7.949035, "rate_of_change": -0.43332544666344647, "market_dynamics": -0.738452, "expectation": {"probability": 51.0253, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 105.066244, "high": 106.540853, "low": 103.591631, "close": 105.066246, "volume": 2215728}, "trend_line": 109.03065, "activity_lines": {"activity_5": 102.75199, "activity_10": 101.200899, "activity_20": 102.578724, "activity_30": 105.258714}, "trend_signal": 0, "fair_value": 116.752268, "relative_strength": -8.044286, "rate_of_change": -0.47657861274233626, "market_dynamics": -0.249013, "expectation": {"probability": 51.9242, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 105.066253, "high": 109.490087, "low": 105.066253, "close": 108.199806, "volume": 2044009}, "trend_line": 108.735832, "activity_lines": {"activity_5": 104.999932, "activity_10": 102.554807, "activity_20": 102.86478, "activity_30": 105.205111}, "trend_signal": 0, "fair_value": 116.868138, "relative_strength": -8.228172, "rate_of_change": -0.27039919508871335, "market_dynamics": 0.168967, "expectation": {"probability": 54.4204, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 107.831151, "high": 109.121435, "low": 104.328937, "close": 104.513268, "volume": 1262274}, "trend_line": 108.247939, "activity_lines": {"activity_5": 105.341679, "activity_10": 103.132057, "activity_20": 102.834294, "activity_30": 104.932688}, "trend_signal": 0, "fair_value": 116.960376, "relative_strength": -9.982815, "rate_of_change": -0.44869569766109824, "market_dynamics": 0.395894, "expectation": {"probability": 51.4696, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 105.066238, "high": 108.568459, "low": 104.328928, "close": 107.462494, "volume": 1797806}, "trend_line": 107.870051, "activity_lines": {"activity_5": 106.282804, "activity_10": 104.167003, "activity_20": 103.135944, "activity_30": 104.882014}, "trend_signal": 0, "fair_value": 117.073297, "relative_strength": -7.421423, "rate_of_change": -0.34909486821730495, "market_dynamics": 0.553378, "expectation": {"probability": 54.1035, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 105.250568, "high": 105.619223, "low": 98.614811, "close": 103.960281, "volume": 3303141}, "trend_line": 107.293533, "activity_lines": {"activity_5": 105.643803, "activity_10": 104.462417, "activity_20": 103.127582, "activity_30": 104.629771}, "trend_signal": 0, "fair_value": 117.148974, "relative_strength": -7.223613, "rate_of_change": -0.5344560372925078, "market_dynamics": 0.699666, "expectation": {"probability": 51.5743, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 104.144609, "high": 107.646823, "low": 104.144609, "close": 107.278168, "volume": 1654110}, "trend_line": 106.83931, "activity_lines": {"activity_5": 106.123053, "activity_10": 105.276286, "activity_20": 103.476275, "activity_30": 104.62878}, "trend_signal": 0, "fair_value": 117.24099, "relative_strength": -5.951493, "rate_of_change": -0.4233461116430931, "market_dynamics": 0.701941, "expectation": {"probability": 56.4382, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 106.909515, "high": 108.384131, "low": 106.172206, "close": 106.909515, "volume": 2157638}, "trend_line": 106.507331, "activity_lines": {"activity_5": 106.331956, "activity_10": 105.829036, "activity_20": 103.797167, "activity_30": 104.633309}, "trend_signal": 0, "fair_value": 117.29218, "relative_strength": -8.072637, "rate_of_change": -0.3107273905082353, "market_dynamics": 0.816125, "expectation": {"probability": 51.5573, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 106.909513, "high": 108.01547, "low": 103.960278, "close": 107.278168, "volume": 2669046}, "trend_line": 106.409915, "activity_lines": {"activity_5": 106.749764, "activity_10": 106.287541, "activity_20": 104.17164, "activity_30": 104.68304}, "trend_signal": 0, "fair_value": 117.377292, "relative_strength": -7.055163, "rate_of_change": -0.09146412653979238, "market_dynamics": 0.846993, "expectation": {"probability": 56.4536, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 107.278176, "high": 107.278176, "low": 104.144607, "close": 106.540863, "volume": 1952304}, "trend_line": 106.200182, "activity_lines": {"activity_5": 106.737477, "activity_10": 106.457076, "activity_20": 104.489188, "activity_30": 104.691489}, "trend_signal": 0, "fair_value": 117.44387, "relative_strength": -7.036827, "rate_of_change": -0.1970991143071583, "market_dynamics": 0.78563, "expectation": {"probability": 51.1613, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 106.172195, "high": 106.540856, "low": 102.30134, "close": 102.485664, "volume": 1631214}, "trend_line": 105.90207, "activity_lines": {"activity_5": 105.434898, "activity_10": 105.793498, "activity_20": 104.433912, "activity_30": 104.451842}, "trend_signal": 0, "fair_value": 117.489385, "relative_strength": -8.290153, "rate_of_change": -0.2807076168664224, "market_dynamics": 0.667694, "expectation": {"probability": 51.1696, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 103.038653, "high": 105.987877, "low": 101.195388, "close": 105.987877, "volume": 3663437}, "trend_line": 105.484686, "activity_lines": {"activity_5": 105.398032, "activity_10": 105.796849, "activity_20": 104.719225, "activity_30": 104.457378}, "trend_signal": 0, "fair_value": 117.568199, "relative_strength": -6.615405, "rate_of_change": -0.3941226078017157, "market_dynamics": 0.728211, "expectation": {"probability": 55.7426, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 106.909514, "high": 108.568451, "low": 105.066243, "close": 106.909515, "volume": 2389381}, "trend_line": 105.199774, "activity_lines": {"activity_5": 105.754398, "activity_10": 105.951014, "activity_20": 105.052754, "activity_30": 104.549303}, "trend_signal": 0, "fair_value": 117.642072, "relative_strength": -7.588327, "rate_of_change": -0.270097974221577, "market_dynamics": 0.731839, "expectation": {"probability": 55.8488, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 106.540856, "high": 112.99229, "low": 105.987877, "close": 109.121437, "volume": 3873700}, "trend_line": 104.994579, "activity_lines": {"activity_5": 106.848071, "activity_10": 106.530806, "activity_20": 105.575225, "activity_30": 104.802313}, "trend_signal": 0, "fair_value": 117.686731, "relative_strength": -2.018784, "rate_of_change": -0.19505270039838996, "market_dynamics": 0.939243, "expectation": {"probability": 56.2426, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 109.490093, "high": 110.964702, "low": 105.619221, "close": 110.043068, "volume": 2519937}, "trend_line": 104.91587, "activity_lines": {"activity_5": 108.12607, "activity_10": 107.194382, "activity_20": 106.142961, "activity_30": 105.128022}, "trend_signal": 1, "fair_value": 117.672208, "relative_strength": -1.211902, "rate_of_change": -0.07496482270765947, "market_dynamics": 1.176134, "expectation": {"probability": 50.1276, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 110.043063, "high": 110.780366, "low": 106.172195, "close": 106.172195, "volume": 2038880}, "trend_line": 104.702146, "activity_lines": {"activity_5": 107.880298, "activity_10": 107.107244, "activity_20": 106.302838, "activity_30": 105.209075}, "trend_signal": 1, "fair_value": 117.598356, "relative_strength": -3.624515, "rate_of_change": -0.2037098867883373, "market_dynamics": 0.972581, "expectation": {"probability": 52.0054, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 106.1722, "high": 108.937101, "low": 105.803552, "close": 106.909515, "volume": 1396654}, "trend_line": 104.638691, "activity_lines": {"activity_5": 107.63453, "activity_10": 107.113947, "activity_20": 106.500195, "activity_30": 105.351486}, "trend_signal": 1, "fair_value": 117.430609, "relative_strength": -2.35218, "rate_of_change": -0.06060525254181963, "market_dynamics": 0.774682, "expectation": {"probability": 48.5443, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 107.462486, "high": 109.490085, "low": 104.697589, "close": 104.88192, "volume": 1794670}, "trend_line": 104.441811, "activity_lines": {"activity_5": 106.651455, "activity_10": 106.758699, "activity_20": 106.45537, "activity_30": 105.367179}, "trend_signal": 1, "fair_value": 117.235073, "relative_strength": -4.845533, "rate_of_change": -0.18815220079539516, "market_dynamics": 0.353389, "expectation": {"probability": 51.004, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 105.987872, "high": 107.831147, "low": 104.697588, "close": 107.278168, "volume": 1386260}, "trend_line": 104.348747, "activity_lines": {"activity_5": 106.602302, "activity_10": 106.875999, "activity_20": 106.606176, "activity_30": 105.550169}, "trend_signal": 1, "fair_value": 117.060814, "relative_strength": -3.124413, "rate_of_change": -0.08910607649267807, "market_dynamics": 0.04374, "expectation": {"probability": 48.5607, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 107.278176, "high": 107.646831, "low": 103.960286, "close": 104.328934, "volume": 1514972}, "trend_line": 104.181317, "activity_lines": {"activity_5": 105.692955, "activity_10": 106.457073, "activity_20": 106.435529, "activity_30": 105.548891}, "trend_signal": 1, "fair_value": 116.856802, "relative_strength": -2.673556, "rate_of_change": -0.16045233394129396, "market_dynamics": -0.138141, "expectation": {"probability": 48.6737, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 104.328934, "high": 105.066242, "low": 101.932688, "close": 103.222977, "volume": 1699162}, "trend_line": 104.156581, "activity_lines": {"activity_5": 104.795899, "activity_10": 105.877282, "activity_20": 106.144995, "activity_30": 105.487063}, "trend_signal": 1, "fair_value": 116.709802, "relative_strength": -3.712783, "rate_of_change": -0.02374322067746975, "market_dynamics": -0.361358, "expectation": {"probability": 52.5259, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 103.222976, "high": 103.775964, "low": 100.089419, "close": 102.117027, "volume": 1773573}, "trend_line": 104.304467, "activity_lines": {"activity_5": 103.726807, "activity_10": 105.083003, "activity_20": 105.753521, "activity_30": 105.355479}, "trend_signal": 0, "fair_value": 116.540921, "relative_strength": -2.708534, "rate_of_change": 0.14198430726139114, "market_dynamics": -0.554602, "expectation": {"probability": 54.6608, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 101.011063, "high": 104.144616, "low": 101.011063, "close": 103.591637, "volume": 1070963}, "trend_line": 104.345888, "activity_lines": {"activity_5": 103.468751, "activity_10": 104.627214, "activity_20": 105.51653, "activity_30": 105.30949}, "trend_signal": 0, "fair_value": 116.299638, "relative_strength": -3.29222, "rate_of_change": 0.03971162615691206, "market_dynamics": -0.757237, "expectation": {"probability": 51.9788, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 103.22298, "high": 105.434896, "low": 101.748367, "close": 103.591637, "volume": 2170021}, "trend_line": 104.459132, "activity_lines": {"activity_5": 103.296713, "activity_10": 104.231751, "activity_20": 105.301483, "activity_30": 105.260828}, "trend_signal": 0, "fair_value": 116.056382, "relative_strength": -4.171176, "rate_of_change": 0.10852751571772007, "market_dynamics": -0.768763, "expectation": {"probability": 54.5145, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 103.591634, "high": 103.960289, "low": 99.720764, "close": 99.720764, "volume": 2824637}, "trend_line": 104.38948, "activity_lines": {"activity_5": 102.080154, "activity_10": 103.233034, "activity_20": 104.722169, "activity_30": 104.955127}, "trend_signal": 0, "fair_value": 115.865236, "relative_strength": -5.732923, "rate_of_change": -0.0666787083775411, "market_dynamics": -0.731817, "expectation": {"probability": 54.0122, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 101.37971, "high": 102.669998, "low": 100.089424, "close": 100.642403, "volume": 1837241}, "trend_line": 104.434344, "activity_lines": {"activity_5": 101.478019, "activity_10": 102.589566, "activity_20": 104.267497, "activity_30": 104.71338}, "trend_signal": 0, "fair_value": 115.67704, "relative_strength": -4.216981, "rate_of_change": 0.04297751076065308, "market_dynamics": -0.776384, "expectation": {"probability": 51.1833, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 101.379715, "high": 102.485664, "low": 100.458076, "close": 101.011055, "volume": 1684865}, "trend_line": 104.581275, "activity_lines": {"activity_5": 101.170806, "activity_10": 102.113667, "activity_20": 103.863733, "activity_30": 104.492523}, "trend_signal": 0, "fair_value": 115.489235, "relative_strength": -5.411881, "rate_of_change": 0.1406922228572712, "market_dynamics": -0.845712, "expectation": {"probability": 51.7652, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 101.195386, "high": 101.37971, "low": 98.799133, "close": 98.799133, "volume": 1487988}, "trend_line": 104.606594, "activity_lines": {"activity_5": 100.200017, "activity_10": 101.342845, "activity_20": 103.279154, "activity_30": 104.119481}, "trend_signal": 0, "fair_value": 115.269499, "relative_strength": -7.042157, "rate_of_change": 0.02420987887171589, "market_dynamics": -1.046293, "expectation": {"probability": 54.5619, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 98.799138, "high": 105.434901, "low": 98.614814, "close": 105.066246, "volume": 3250190}, "trend_line": 104.816875, "activity_lines": {"activity_5": 101.637766, "activity_10": 101.822095, "activity_20": 103.330063, "activity_30": 104.149136}, "trend_signal": 0, "fair_value": 115.061337, "relative_strength": -2.126349, "rate_of_change": 0.20102078842180335, "market_dynamics": -0.827851, "expectation": {"probability": 50.9823, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 104.697589, "high": 106.356532, "low": 103.960288, "close": 105.066246, "volume": 1548082}, "trend_line": 104.943361, "activity_lines": {"activity_5": 102.977208, "activity_10": 102.341561, "activity_20": 103.391505, "activity_30": 104.165225}, "trend_signal": 0, "fair_value": 114.864024, "relative_strength": -2.658702, "rate_of_change": 0.1206733171543226, "market_dynamics": -0.506475, "expectation": {"probability": 53.781, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 105.066241, "high": 106.172201, "low": 103.407298, "close": 105.987877, "volume": 2314103}, "trend_line": 105.004803, "activity_lines": {"activity_5": 104.267495, "activity_10": 103.015191, "activity_20": 103.547744, "activity_30": 104.232613}, "trend_signal": 0, "fair_value": 114.716997, "relative_strength": -2.144798, "rate_of_change": 0.058547772259742614, "market_dynamics": -0.05975, "expectation": {"probability": 50.7016, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 105.987875, "high": 106.540853, "low": 104.697583, "close": 105.80851, "volume": 2748883}, "trend_line": 105.029546, "activity_lines": {"activity_5": 105.141628, "activity_10": 103.605938, "activity_20": 103.670223, "activity_30": 104.284465}, "trend_signal": 0, "fair_value": 114.51951, "relative_strength": -2.287123, "rate_of_change": 0.02356368403453016, "market_dynamics": 0.510736, "expectation": {"probability": 50.5165, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 105.808506, "high": 109.21558, "low": 104.862097, "close": 106.944191, "volume": 3543372}, "trend_line": 104.987692, "activity_lines": {"activity_5": 106.074491, "activity_10": 104.336054, "activity_20": 103.901716, "activity_30": 104.40799}, "trend_signal": 0, "fair_value": 114.263228, "relative_strength": -0.693592, "rate_of_change": -0.03984973904390744, "market_dynamics": 0.744346, "expectation": {"probability": 53.592, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 106.944198, "high": 108.269168, "low": 104.672815, "close": 107.701324, "volume": 2271910}, "trend_line": 105.09396, "activity_lines": {"activity_5": 106.716728, "activity_10": 105.142875, "activity_20": 104.205152, "activity_30": 104.583063}, "trend_signal": 0, "fair_value": 114.063082, "relative_strength": 0.2096, "rate_of_change": 0.10121948389912223, "market_dynamics": 0.971011, "expectation": {"probability": 47.703, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 107.322761, "high": 107.51204, "low": 102.590714, "close": 102.590714, "volume": 2995419}, "trend_line": 104.931568, "activity_lines": {"activity_5": 105.479756, "activity_10": 104.945773, "activity_20": 104.028626, "activity_30": 104.421564}, "trend_signal": 0, "fair_value": 113.898223, "relative_strength": -2.199779, "rate_of_change": -0.15452077360106803, "market_dynamics": 0.951336, "expectation": {"probability": 53.0566, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 104.104973, "high": 104.672813, "low": 101.265743, "close": 104.672813, "volume": 1691311}, "trend_line": 104.955319, "activity_lines": {"activity_5": 105.101852, "activity_10": 105.075054, "activity_20": 104.085882, "activity_30": 104.40487}, "trend_signal": 0, "fair_value": 113.745725, "relative_strength": 2.385834, "rate_of_change": 0.022634751822258384, "market_dynamics": 0.808567, "expectation": {"probability": 54.1758, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 105.051375, "high": 105.051375, "low": 100.6979, "close": 101.833588, "volume": 1852543}, "trend_line": 104.773833, "activity_lines": {"activity_5": 103.865212, "activity_10": 104.614832, "activity_20": 103.879875, "activity_30": 104.203468}, "trend_signal": 0, "fair_value": 113.624337, "relative_strength": 0.380531, "rate_of_change": -0.17291739163787087, "market_dynamics": 0.487446, "expectation": {"probability": 53.369, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 102.212149, "high": 103.158564, "low": 100.508613, "close": 100.697899, "volume": 1366340}, "trend_line": 104.566779, "activity_lines": {"activity_5": 102.515003, "activity_10": 103.933165, "activity_20": 103.589879, "activity_30": 103.940504}, "trend_signal": 0, "fair_value": 113.539061, "relative_strength": -0.944116, "rate_of_change": -0.19761995344772715, "market_dynamics": 0.107098, "expectation": {"probability": 52.7507, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 100.508614, "high": 101.076465, "low": 98.047954, "close": 100.319336, "volume": 2208239}, "trend_line": 104.334818, "activity_lines": {"activity_5": 101.455025, "activity_10": 103.148146, "activity_20": 103.283753, "activity_30": 103.666476}, "trend_signal": 0, "fair_value": 113.319208, "relative_strength": -3.444707, "rate_of_change": -0.22183049168990693, "market_dynamics": -0.069614, "expectation": {"probability": 54.1911, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 99.183651, "high": 99.562209, "low": 97.669391, "close": 98.426521, "volume": 473084}, "trend_line": 104.06434, "activity_lines": {"activity_5": 100.256242, "activity_10": 102.105286, "activity_20": 102.830497, "activity_30": 103.285295}, "trend_signal": 0, "fair_value": 113.019174, "relative_strength": -4.056902, "rate_of_change": -0.25924040045768526, "market_dynamics": -0.384781, "expectation": {"probability": 53.607, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 94.640885, "high": 98.615791, "low": 91.328448, "close": 95.39801, "volume": 2434207}, "trend_line": 103.828085, "activity_lines": {"activity_5": 98.325569, "activity_10": 100.632511, "activity_20": 102.116917, "activity_30": 102.726177}, "trend_signal": 0, "fair_value": 112.746078, "relative_strength": -3.836268, "rate_of_change": -0.22702781759822804, "market_dynamics": -0.588609, "expectation": {"probability": 52.9267, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 100.319333, "high": 100.319333, "low": 95.96586, "close": 97.101547, "volume": 2472891}, "trend_line": 103.531874, "activity_lines": {"activity_5": 97.581061, "activity_10": 99.662012, "activity_20": 101.602841, "activity_30": 102.292207}, "trend_signal": 0, "fair_value": 112.477984, "relative_strength": -2.502532, "rate_of_change": -0.2852898616015114, "market_dynamics": -0.682534, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 98.047952, "high": 98.805083, "low": 95.019447, "close": 97.669388, "volume": 1677844}, "trend_line": 103.223869, "activity_lines": {"activity_5": 97.341302, "activity_10": 98.953065, "activity_20": 101.166728, "activity_30": 101.913982}, "trend_signal": 0, "fair_value": 112.207613, "relative_strength": -3.691772, "rate_of_change": -0.297497754169898, "market_dynamics": -0.974084, "expectation": {"probability": 49.8405, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 99.751495, "high": 100.319339, "low": 92.274858, "close": 94.073036, "volume": 5848983}, "trend_line": 102.722256, "activity_lines": {"activity_5": 96.104661, "activity_10": 97.758869, "activity_20": 100.416307, "activity_30": 101.323606}, "trend_signal": 0, "fair_value": 111.910244, "relative_strength": -5.501955, "rate_of_change": -0.4859467145142486, "market_dynamics": -0.972857, "expectation": {"probability": 53.3386, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 93.694479, "high": 94.073044, "low": 91.707016, "close": 91.707016, "volume": 3123225}, "trend_line": 102.111054, "activity_lines": {"activity_5": 94.495766, "activity_10": 96.382275, "activity_20": 99.485877, "activity_30": 100.612945}, "trend_signal": 0, "fair_value": 111.612417, "relative_strength": -6.378014, "rate_of_change": -0.5950044555096277, "market_dynamics": -1.042234, "expectation": {"probability": 52.7962, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 92.085586, "high": 94.546245, "low": 91.044531, "close": 93.694473, "volume": 1752865}, "trend_line": 101.69513, "activity_lines": {"activity_5": 93.997324, "activity_10": 95.564922, "activity_20": 98.78289, "activity_30": 100.06994}, "trend_signal": 0, "fair_value": 111.3504, "relative_strength": -5.356642, "rate_of_change": -0.40732514620796073, "market_dynamics": -1.1584, "expectation": {"probability": 49.3451, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 93.694473, "high": 93.694473, "low": 90.855247, "close": 90.855247, "volume": 1626436}, "trend_line": 101.159988, "activity_lines": {"activity_5": 92.666042, "activity_10": 94.430952, "activity_20": 97.842585, "activity_30": 99.370593}, "trend_signal": 0, "fair_value": 111.117327, "relative_strength": -5.74664, "rate_of_change": -0.5262218554615226, "market_dynamics": -1.182409, "expectation": {"probability": 52.8309, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 91.044528, "high": 92.558781, "low": 90.003473, "close": 90.760612, "volume": 2585369}, "trend_line": 100.689278, "activity_lines": {"activity_5": 91.719636, "activity_10": 93.479382, "activity_20": 96.941628, "activity_30": 98.699665}, "trend_signal": 0, "fair_value": 110.943829, "relative_strength": -4.141583, "rate_of_change": -0.465312431630574, "market_dynamics": -1.279477, "expectation": {"probability": 52.6598, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 90.760609, "high": 92.274857, "low": 89.624914, "close": 92.274857, "volume": 1310507}, "trend_line": 100.189167, "activity_lines": {"activity_5": 91.738562, "activity_10": 92.983807, "activity_20": 96.223164, "activity_30": 98.156799}, "trend_signal": 0, "fair_value": 110.772014, "relative_strength": -2.664609, "rate_of_change": -0.49668744272851373, "market_dynamics": -1.275154, "expectation": {"probability": 48.8593, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 92.558784, "high": 93.978398, "low": 91.70701, "close": 92.180214, "volume": 1065351}, "trend_line": 99.78421, "activity_lines": {"activity_5": 91.84582, "activity_10": 92.617287, "activity_20": 95.556598, "activity_30": 97.640093}, "trend_signal": 0, "fair_value": 110.624669, "relative_strength": -1.302076, "rate_of_change": -0.40419240136011514, "market_dynamics": -1.298983, "expectation": {"probability": 52.5514, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 90.287408, "high": 103.726404, "low": 89.908843, "close": 102.022873, "volume": 7009076}, "trend_line": 99.744206, "activity_lines": {"activity_5": 95.202418, "activity_10": 94.153912, "activity_20": 95.88879, "activity_30": 97.784523}, "trend_signal": 0, "fair_value": 110.532393, "relative_strength": 11.351543, "rate_of_change": -0.040090511314361414, "market_dynamics": -0.668417, "expectation": {"probability": 45.4964, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 102.022871, "high": 104.483534, "low": 97.480109, "close": 100.130058, "volume": 4616549}, "trend_line": 99.677974, "activity_lines": {"activity_5": 97.37285, "activity_10": 95.225936, "activity_20": 96.059594, "activity_30": 97.809416}, "trend_signal": 0, "fair_value": 110.404913, "relative_strength": 4.671595, "rate_of_change": -0.06640185195318453, "market_dynamics": -0.115412, "expectation": {"probability": 49.776, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 101.455023, "high": 104.01033, "low": 100.224701, "close": 102.685356, "volume": 4215620}, "trend_line": 99.647765, "activity_lines": {"activity_5": 99.776728, "activity_10": 96.707495, "activity_20": 96.500801, "activity_30": 98.003441}, "trend_signal": 0, "fair_value": 110.346976, "relative_strength": 5.61409, "rate_of_change": -0.03030659511598747, "market_dynamics": 0.474147, "expectation": {"probability": 44.6694, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 102.87463, "high": 108.742376, "low": 102.496084, "close": 108.45845, "volume": 4331265}, "trend_line": 99.809992, "activity_lines": {"activity_5": 103.309987, "activity_10": 99.147509, "activity_20": 97.512106, "activity_30": 98.571872}, "trend_signal": 0, "fair_value": 110.369176, "relative_strength": 11.055848, "rate_of_change": 0.16280044013028014, "market_dynamics": 1.174711, "expectation": {"probability": 45.3529, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 108.363809, "high": 109.783422, "low": 107.322759, "close": 108.837013, "volume": 3319873}, "trend_line": 100.113867, "activity_lines": {"activity_5": 105.890528, "activity_10": 101.3948, "activity_20": 98.55586, "activity_30": 99.154261}, "trend_signal": 0, "fair_value": 110.375748, "relative_strength": 13.920794, "rate_of_change": 0.3044534859796452, "market_dynamics": 1.204846, "expectation": {"probability": 46.3316, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 110.729828, "high": 111.960162, "low": 106.376357, "close": 110.25663, "volume": 2171181}, "trend_line": 100.434341, "activity_lines": {"activity_5": 107.833821, "activity_10": 103.588748, "activity_20": 99.705071, "activity_30": 99.808633}, "trend_signal": 0, "fair_value": 110.415494, "relative_strength": 15.697388, "rate_of_change": 0.32010950091459794, "market_dynamics": 1.223215, "expectation": {"probability": 47.2758, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 110.729832, "high": 113.85298, "low": 109.499494, "close": 112.811928, "volume": 3819095}, "trend_line": 100.827704, "activity_lines": {"activity_5": 110.079964, "activity_10": 105.946165, "activity_20": 101.071054, "activity_30": 100.607187}, "trend_signal": 0, "fair_value": 110.511741, "relative_strength": 18.28731, "rate_of_change": 0.39166185199541825, "market_dynamics": 1.243584, "expectation": {"probability": 47.6037, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 112.433367, "high": 117.385702, "low": 111.392317, "close": 117.093208, "volume": 3884797}, "trend_line": 101.437506, "activity_lines": {"activity_5": 112.907741, "activity_10": 108.682785, "activity_20": 102.7925, "activity_30": 101.656574}, "trend_signal": 1, "fair_value": 110.582835, "relative_strength": 22.178866, "rate_of_change": 0.6047960786650483, "market_dynamics": 1.23873, "expectation": {"probability": 45.371, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 116.020743, "high": 117.288205, "low": 114.5583, "close": 116.215736, "volume": 1779954}, "trend_line": 101.809156, "activity_lines": {"activity_5": 114.482505, "activity_10": 110.78109, "activity_20": 104.352305, "activity_30": 102.610008}, "trend_signal": 1, "fair_value": 110.638982, "relative_strength": 21.88498, "rate_of_change": 0.36638321924042816, "market_dynamics": 1.185972, "expectation": {"probability": 45.9666, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 116.020748, "high": 120.408088, "low": 115.630761, "close": 119.725616, "volume": 2422038}, "trend_line": 102.297801, "activity_lines": {"activity_5": 116.710076, "activity_10": 113.082266, "activity_20": 106.170686, "activity_30": 103.765909}, "trend_signal": 1, "fair_value": 110.682409, "relative_strength": 24.569448, "rate_of_change": 0.47996174332297314, "market_dynamics": 1.225274, "expectation": {"probability": 45.3452, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 119.725611, "high": 120.895566, "low": 117.678181, "close": 118.360664, "volume": 1887513}, "trend_line": 102.710228, "activity_lines": {"activity_5": 117.756756, "activity_10": 114.634444, "activity_20": 107.757648, "activity_30": 104.802222}, "trend_signal": 1, "fair_value": 110.643544, "relative_strength": 24.100441, "rate_of_change": 0.4031631139363337, "market_dynamics": 1.179717, "expectation": {"probability": 46.2876, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 117.580692, "high": 117.678187, "low": 111.730901, "close": 114.265808, "volume": 3134174}, "trend_line": 102.992138, "activity_lines": {"activity_5": 116.898215, "activity_10": 115.145052, "activity_20": 108.845278, "activity_30": 105.547744}, "trend_signal": 1, "fair_value": 110.526637, "relative_strength": 20.170574, "rate_of_change": 0.2744712045620192, "market_dynamics": 1.058627, "expectation": {"probability": 45.4964, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 113.193347, "high": 113.875826, "low": 109.780973, "close": 111.535912, "volume": 2437372}, "trend_line": 103.145195, "activity_lines": {"activity_5": 115.032783, "activity_10": 114.902301, "activity_20": 109.591183, "activity_30": 106.098955}, "trend_signal": 1, "fair_value": 110.357013, "relative_strength": 19.055261, "rate_of_change": 0.14861037257038395, "market_dynamics": 0.915018, "expectation": {"probability": 43.8642, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 111.535911, "high": 114.460808, "low": 110.560946, "close": 114.460808, "volume": 2513428}, "trend_line": 103.370511, "activity_lines": {"activity_5": 114.512804, "activity_10": 115.03043, "activity_20": 110.549619, "activity_30": 106.828995}, "trend_signal": 1, "fair_value": 110.18335, "relative_strength": 17.997499, "rate_of_change": 0.21844546418278843, "market_dynamics": 0.751509, "expectation": {"probability": 41.8418, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 114.460802, "high": 118.263165, "low": 113.095851, "close": 117.2882, "volume": 1296870}, "trend_line": 103.860427, "activity_lines": {"activity_5": 115.052283, "activity_10": 115.563497, "activity_20": 111.680245, "activity_30": 107.72691}, "trend_signal": 1, "fair_value": 110.067173, "relative_strength": 14.847567, "rate_of_change": 0.47394174147016455, "market_dynamics": 0.569191, "expectation": {"probability": 43.2882, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 115.533262, "high": 116.995711, "low": 113.388347, "close": 113.680832, "volume": 2754845}, "trend_line": 104.160695, "activity_lines": {"activity_5": 114.551801, "activity_10": 115.287021, "activity_20": 112.345497, "activity_30": 108.360485}, "trend_signal": 1, "fair_value": 109.965162, "relative_strength": 9.320938, "rate_of_change": 0.28910722656667165, "market_dynamics": 0.376029, "expectation": {"probability": 45.7419, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 114.070819, "high": 118.653148, "low": 113.290845, "close": 117.873184, "volume": 3284597}, "trend_line": 104.695348, "activity_lines": {"activity_5": 115.760758, "activity_10": 115.710532, "activity_20": 113.314848, "activity_30": 109.245161}, "trend_signal": 1, "fair_value": 109.901419, "relative_strength": 12.256369, "rate_of_change": 0.5132963062506366, "market_dynamics": 0.366485, "expectation": {"probability": 44.593, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 116.410735, "high": 120.895571, "low": 115.240774, "close": 120.408089, "volume": 3985311}, "trend_line": 105.352354, "activity_lines": {"activity_5": 117.574192, "activity_10": 116.502913, "activity_20": 114.396961, "activity_30": 110.258886}, "trend_signal": 1, "fair_value": 109.854961, "relative_strength": 13.229042, "rate_of_change": 0.6275407766923988, "market_dynamics": 0.393211, "expectation": {"probability": 46.0048, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 120.70058, "high": 122.455511, "low": 117.873178, "close": 120.603073, "volume": 3031930}, "trend_line": 106.028479, "activity_lines": {"activity_5": 118.861142, "activity_10": 117.270474, "activity_20": 115.356466, "activity_30": 111.242804}, "trend_signal": 1, "fair_value": 109.765212, "relative_strength": 13.906287, "rate_of_change": 0.6417749336668822, "market_dynamics": 0.385528, "expectation": {"probability": 46.2002, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 121.87053, "high": 122.553002, "low": 118.458158, "close": 119.530617, "volume": 3710534}, "trend_line": 106.731949, "activity_lines": {"activity_5": 119.381123, "activity_10": 117.763274, "activity_20": 116.078936, "activity_30": 112.11391}, "trend_signal": 1, "fair_value": 109.661338, "relative_strength": 12.103621, "rate_of_change": 0.6634726883142367, "market_dynamics": 0.415988, "expectation": {"probability": 47.6099, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 118.458156, "high": 121.285554, "low": 116.995712, "close": 116.995712, "volume": 2742350}, "trend_line": 107.451872, "activity_lines": {"activity_5": 118.906641, "activity_10": 117.798727, "activity_20": 116.429747, "activity_30": 112.776088}, "trend_signal": 1, "fair_value": 109.516354, "relative_strength": 12.800493, "rate_of_change": 0.6745149945683033, "market_dynamics": 0.249438, "expectation": {"probability": 46.1587, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 116.995715, "high": 118.848148, "low": 115.533269, "close": 116.605721, "volume": 1472931}, "trend_line": 108.102011, "activity_lines": {"activity_5": 118.081169, "activity_10": 117.78809, "activity_20": 116.672116, "activity_30": 113.366659}, "trend_signal": 1, "fair_value": 109.415483, "relative_strength": 13.302513, "rate_of_change": 0.6050513480118894, "market_dynamics": -0.067359, "expectation": {"probability": 42.4285, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 116.02075, "high": 117.093209, "low": 114.460805, "close": 115.533264, "volume": 1347079}, "trend_line": 108.697474, "activity_lines": {"activity_5": 116.98271, "activity_10": 117.539918, "activity_20": 116.733891, "activity_30": 113.846094}, "trend_signal": 1, "fair_value": 109.34192, "relative_strength": 13.542448, "rate_of_change": 0.5508343410928731, "market_dynamics": -0.328129, "expectation": {"probability": 42.4285, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 115.045785, "high": 116.020745, "low": 112.705867, "close": 113.583336, "volume": 1928201}, "trend_line": 109.347817, "activity_lines": {"activity_5": 115.559263, "activity_10": 116.864533, "activity_20": 116.548777, "activity_30": 114.161311}, "trend_signal": 1, "fair_value": 109.313863, "relative_strength": 15.051909, "rate_of_change": 0.5983055319206466, "market_dynamics": -0.636989, "expectation": {"probability": 42.577, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 113.290841, "high": 113.778328, "low": 111.633406, "close": 113.095856, "volume": 1979433}, "trend_line": 110.060778, "activity_lines": {"activity_5": 114.441305, "activity_10": 116.11647, "activity_20": 116.292834, "activity_30": 114.40312}, "trend_signal": 1, "fair_value": 109.303398, "relative_strength": 14.250011, "rate_of_change": 0.6520121018968241, "market_dynamics": -0.84451, "expectation": {"probability": 42.0761, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 113.095852, "high": 114.655794, "low": 112.023392, "close": 113.193352, "volume": 1233938}, "trend_line": 110.710741, "activity_lines": {"activity_5": 113.784829, "activity_10": 115.462358, "activity_20": 116.025895, "activity_30": 114.605222}, "trend_signal": 1, "fair_value": 109.312203, "relative_strength": 12.923416, "rate_of_change": 0.5905491600286522, "market_dynamics": -0.959945, "expectation": {"probability": 41.3619, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 112.80336, "high": 112.80336, "low": 107.343566, "close": 109.878471, "volume": 2314351}, "trend_line": 111.344848, "activity_lines": {"activity_5": 112.276884, "activity_10": 114.214404, "activity_20": 115.429269, "activity_30": 114.551527}, "trend_signal": 1, "fair_value": 109.272827, "relative_strength": 11.913693, "rate_of_change": 0.5727601443838228, "market_dynamics": -1.057947, "expectation": {"probability": 44.7504, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 109.878471, "high": 111.048433, "low": 107.831045, "close": 108.221031, "volume": 595857}, "trend_line": 111.926862, "activity_lines": {"activity_5": 110.664943, "activity_10": 112.810455, "activity_20": 114.68876, "activity_30": 114.34999}, "trend_signal": 0, "fair_value": 109.253902, "relative_strength": 9.030997, "rate_of_change": 0.5227130041975547, "market_dynamics": -1.191806, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 108.221037, "high": 108.806007, "low": 106.758585, "close": 108.221031, "volume": 871299}, "trend_line": 112.458401, "activity_lines": {"activity_5": 109.540483, "activity_10": 111.628089, "activity_20": 113.990499, "activity_30": 114.110905}, "trend_signal": 0, "fair_value": 109.229797, "relative_strength": 8.370685, "rate_of_change": 0.4748985100645412, "market_dynamics": -1.304926, "expectation": {"probability": 51.7305, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 108.026045, "high": 109.390988, "low": 105.588631, "close": 107.246071, "volume": 1517848}, "trend_line": 112.960597, "activity_lines": {"activity_5": 108.448524, "activity_10": 110.493586, "activity_20": 113.237456, "activity_30": 113.774625}, "trend_signal": 0, "fair_value": 109.172511, "relative_strength": 7.718461, "rate_of_change": 0.44656156901965205, "market_dynamics": -1.404001, "expectation": {"probability": 48.7205, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 107.246069, "high": 117.483194, "low": 107.246069, "close": 116.995712, "volume": 3417168}, "trend_line": 113.459691, "activity_lines": {"activity_5": 110.996431, "activity_10": 111.3551, "activity_20": 113.472376, "activity_30": 114.034955}, "trend_signal": 0, "fair_value": 109.165293, "relative_strength": 13.248967, "rate_of_change": 0.44183017198466074, "market_dynamics": -1.103672, "expectation": {"probability": 43.4606, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 116.995712, "high": 119.628111, "low": 114.558304, "close": 118.848145, "volume": 3483179}, "trend_line": 114.083628, "activity_lines": {"activity_5": 113.908325, "activity_10": 112.55342, "activity_20": 113.890218, "activity_30": 114.382597}, "trend_signal": 0, "fair_value": 109.186522, "relative_strength": 11.298129, "rate_of_change": 0.5499195304524476, "market_dynamics": -0.653739, "expectation": {"probability": 44.3651, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 117.970672, "high": 124.795425, "low": 117.775683, "close": 121.870529, "volume": 4730354}, "trend_line": 114.723133, "activity_lines": {"activity_5": 117.229702, "activity_10": 114.260493, "activity_20": 114.574085, "activity_30": 114.884978}, "trend_signal": 0, "fair_value": 109.241628, "relative_strength": 11.153061, "rate_of_change": 0.5605580846359477, "market_dynamics": -0.068334, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 122.553008, "high": 126.355377, "low": 118.263167, "close": 122.260521, "volume": 4238020}, "trend_line": 115.183202, "activity_lines": {"activity_5": 119.77111, "activity_10": 115.923251, "activity_20": 115.245882, "activity_30": 115.371261}, "trend_signal": 1, "fair_value": 109.305448, "relative_strength": 12.890938, "rate_of_change": 0.4010254845463382, "market_dynamics": 0.544374, "expectation": {"probability": 45.1669, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 124.210445, "high": 125.380408, "low": 121.968031, "close": 125.282906, "volume": 2597376}, "trend_line": 115.731399, "activity_lines": {"activity_5": 122.384014, "activity_10": 117.977766, "activity_20": 116.168384, "activity_30": 116.022855}, "trend_signal": 1, "fair_value": 109.384499, "relative_strength": 14.464747, "rate_of_change": 0.47593485029180027, "market_dynamics": 0.778056, "expectation": {"probability": 46.1583, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 124.892928, "high": 125.087918, "low": 121.870531, "close": 122.650505, "volume": 2061017}, "trend_line": 116.144528, "activity_lines": {"activity_5": 122.916994, "activity_10": 119.33208, "activity_20": 116.802111, "activity_30": 116.469249}, "trend_signal": 1, "fair_value": 109.462214, "relative_strength": 14.608546, "rate_of_change": 0.3569722681741693, "market_dynamics": 0.869682, "expectation": {"probability": 47.1285, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 122.553002, "high": 125.087914, "low": 120.213095, "close": 120.700577, "volume": 2017066}, "trend_line": 116.407483, "activity_lines": {"activity_5": 122.423013, "activity_10": 120.159914, "activity_20": 117.207418, "activity_30": 116.763188}, "trend_signal": 1, "fair_value": 109.573005, "relative_strength": 14.663536, "rate_of_change": 0.22640326197718516, "market_dynamics": 0.790555, "expectation": {"probability": 46.414, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 112.608372, "high": 131.035185, "low": 112.608372, "close": 129.572739, "volume": 7890670}, "trend_line": 116.823467, "activity_lines": {"activity_5": 124.762923, "activity_10": 122.404102, "activity_20": 118.444229, "activity_30": 117.612559}, "trend_signal": 1, "fair_value": 109.748956, "relative_strength": 21.571464, "rate_of_change": 0.3573515974054645, "market_dynamics": 0.908788, "expectation": {"probability": 45.6332, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 133.5701, "high": 139.0, "low": 131.100006, "close": 137.300003, "volume": 6539517}, "trend_line": 117.526276, "activity_lines": {"activity_5": 129.165108, "activity_10": 125.665035, "activity_20": 120.373328, "activity_30": 118.933626}, "trend_signal": 1, "fair_value": 109.97444, "relative_strength": 26.474646, "rate_of_change": 0.6015991632913976, "market_dynamics": 1.048464, "expectation": {"probability": 46.394, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 137.300003, "high": 138.0, "low": 133.300003, "close": 135.5, "volume": 3194251}, "trend_line": 118.052089, "activity_lines": {"activity_5": 131.964659, "activity_10": 128.069986, "activity_20": 122.05149, "activity_30": 120.093221}, "trend_signal": 1, "fair_value": 110.175956, "relative_strength": 23.304323, "rate_of_change": 0.44740037538499, "market_dynamics": 1.16376, "expectation": {"probability": 47.31, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 136.5, "high": 141.899994, "low": 136.0, "close": 141.0, "volume": 4769257}, "trend_line": 118.806734, "activity_lines": {"activity_5": 135.916404, "activity_10": 130.961229, "activity_20": 124.177416, "activity_30": 121.573731}, "trend_signal": 1, "fair_value": 110.403406, "relative_strength": 25.590843, "rate_of_change": 0.6392474765948536, "market_dynamics": 1.398753, "expectation": {"probability": 46.5104, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 141.0, "high": 149.899994, "low": 140.600006, "close": 149.899994, "volume": 5967230}, "trend_line": 119.99454, "activity_lines": {"activity_5": 141.611514, "activity_10": 135.034211, "activity_20": 127.036654, "activity_30": 123.579748}, "trend_signal": 1, "fair_value": 110.679621, "relative_strength": 30.167303, "rate_of_change": 0.9997800293037217, "market_dynamics": 1.440115, "expectation": {"probability": 46.8427, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 149.899994, "high": 152.0, "low": 147.100006, "close": 151.5, "volume": 6121055}, "trend_line": 121.326676, "activity_lines": {"activity_5": 145.893332, "activity_10": 138.833524, "activity_20": 129.88973, "activity_30": 125.612358}, "trend_signal": 1, "fair_value": 110.93191, "relative_strength": 29.456068, "rate_of_change": 1.1101638457883212, "market_dynamics": 1.456213, "expectation": {"probability": 48.0246, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 150.199997, "high": 159.300003, "low": 149.199997, "close": 157.0, "volume": 4294835}, "trend_line": 122.744649, "activity_lines": {"activity_5": 150.546665, "activity_10": 143.094119, "activity_20": 133.095346, "activity_30": 127.913863}, "trend_signal": 1, "fair_value": 111.238141, "relative_strength": 30.445672, "rate_of_change": 1.1687231915922507, "market_dynamics": 1.520439, "expectation": {"probability": 48.8384, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 157.0, "high": 158.300003, "low": 140.0, "close": 141.0, "volume": 5119225}, "trend_line": 123.535042, "activity_lines": {"activity_5": 148.553333, "activity_10": 143.813997, "activity_20": 134.570406, "activity_30": 129.091628}, "trend_signal": 1, "fair_value": 111.440709, "relative_strength": 20.860452, "rate_of_change": 0.6439327550645477, "market_dynamics": 1.356832, "expectation": {"probability": 49.2723, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 141.0, "high": 146.100006, "low": 135.399994, "close": 145.699997, "volume": 4636725}, "trend_line": 124.602348, "activity_lines": {"activity_5": 147.759999, "activity_10": 145.102655, "activity_20": 136.360207, "activity_30": 130.521625}, "trend_signal": 1, "fair_value": 111.670107, "relative_strength": 22.920474, "rate_of_change": 0.8639702409296967, "market_dynamics": 1.151958, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 144.800003, "high": 144.800003, "low": 139.5, "close": 144.199997, "volume": 1866385}, "trend_line": 125.479908, "activity_lines": {"activity_5": 146.153332, "activity_10": 145.699503, "activity_20": 137.852358, "activity_30": 131.785989}, "trend_signal": 1, "fair_value": 111.888791, "relative_strength": 22.269036, "rate_of_change": 0.7042884938251632, "market_dynamics": 0.810821, "expectation": {"probability": 49.4195, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 144.100006, "high": 148.399994, "low": 142.600006, "close": 143.300003, "volume": 2487740}, "trend_line": 126.242972, "activity_lines": {"activity_5": 144.626666, "activity_10": 145.705454, "activity_20": 139.09536, "activity_30": 132.935673}, "trend_signal": 1, "fair_value": 112.073127, "relative_strength": 20.842802, "rate_of_change": 0.6081164802894181, "market_dynamics": 0.488945, "expectation": {"probability": 48.7793, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 143.100006, "high": 143.300003, "low": 136.199997, "close": 138.699997, "volume": 2824896}, "trend_line": 126.846203, "activity_lines": {"activity_5": 142.113332, "activity_10": 144.625453, "activity_20": 139.733223, "activity_30": 133.739352}, "trend_signal": 1, "fair_value": 112.246662, "relative_strength": 15.703599, "rate_of_change": 0.4778333323775109, "market_dynamics": 0.221298, "expectation": {"probability": 47.6779, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 138.699997, "high": 138.699997, "low": 138.699997, "close": 138.699997, "volume": 0}, "trend_line": 127.485182, "activity_lines": {"activity_5": 140.819998, "activity_10": 143.519998, "activity_20": 140.225948, "activity_30": 134.504113}, "trend_signal": 1, "fair_value": 112.408107, "relative_strength": 15.703599, "rate_of_change": 0.5037431037647946, "market_dynamics": -0.106533, "expectation": {"probability": 44.1157, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/454847c6-869c-4147-b59d-757175cb371a/", "share_image": "https://sharemaestro.com/terminal/454847c6-869c-4147-b59d-757175cb371a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}