{"ticker": {"uuid": "454cb97b-00ff-47c4-ae77-22700eede883", "symbol": "LVLC", "name": "Invesco Markets II plc - Invesco Global Active Defensive ESG Equity UCITS ETF Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LVLC rose 5.21%, moving from 6.83 to 7.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -6.29 and has softened across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is negative at 35.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.19"}, {"label": "12-Week Change", "value": "5.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.08%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.29"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.2, "high": 7.214, "low": 7.162, "close": 7.191, "volume": 7001}, "trend_line": 6.823733, "activity_lines": {"activity_5": 7.0362, "activity_10": 6.964636, "activity_20": 6.893357, "activity_30": 6.867849}, "trend_signal": 1, "fair_value": 6.078699, "relative_strength": -6.290187, "rate_of_change": 0.20165932452276386, "market_dynamics": 0.611318, "expectation": {"probability": 35.0763, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.923, "high": 4.923, "low": 4.923, "close": 4.923, "volume": 0}, "trend_line": 4.838583, "activity_lines": {"activity_5": 4.923, "activity_10": 4.884, "activity_20": 4.849057, "activity_30": 4.842025}, "trend_signal": 1, "fair_value": 4.889011, "relative_strength": null, "rate_of_change": 0.03651161497323414, "market_dynamics": 1.259709, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.923, "high": 4.923, "low": 4.923, "close": 4.923, "volume": 0}, "trend_line": 4.84035, "activity_lines": {"activity_5": 4.923, "activity_10": 4.897, "activity_20": 4.8571, "activity_30": 4.847471}, "trend_signal": 1, "fair_value": 4.889719, "relative_strength": null, "rate_of_change": 0.03651895606627134, "market_dynamics": 1.162434, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.923, "high": 4.923, "low": 4.923, "close": 4.923, "volume": 0}, "trend_line": 4.842117, "activity_lines": {"activity_5": 4.923, "activity_10": 4.9074, "activity_20": 4.864805, "activity_30": 4.852803}, "trend_signal": 1, "fair_value": 4.890398, "relative_strength": null, "rate_of_change": 0.03650562459326442, "market_dynamics": 1.01418, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.923, "high": 4.923, "low": 4.923, "close": 4.923, "volume": 0}, "trend_line": 4.843883, "activity_lines": {"activity_5": 4.923, "activity_10": 4.9152, "activity_20": 4.872171, "activity_30": 4.858022}, "trend_signal": 1, "fair_value": 4.89105, "relative_strength": null, "rate_of_change": 0.03647165072632351, "market_dynamics": 0.887501, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.923, "high": 4.923, "low": 4.923, "close": 4.923, "volume": 0}, "trend_line": 4.84565, "activity_lines": {"activity_5": 4.923, "activity_10": 4.9204, "activity_20": 4.8792, "activity_30": 4.863126}, "trend_signal": 1, "fair_value": 4.891676, "relative_strength": null, "rate_of_change": 0.03647899835731115, "market_dynamics": 0.770801, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.923, "high": 4.931, "low": 4.923, "close": 4.924, "volume": 105}, "trend_line": 4.84685, "activity_lines": {"activity_5": 4.923333, "activity_10": 4.923182, "activity_20": 4.885986, "activity_30": 4.868181}, "trend_signal": 1, "fair_value": 4.892298, "relative_strength": -12.944626, "rate_of_change": 0.024764479481594166, "market_dynamics": 0.681853, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.924, "high": 4.924, "low": 4.924, "close": 4.924, "volume": 0}, "trend_line": 4.851933, "activity_lines": {"activity_5": 4.9236, "activity_10": 4.923345, "activity_20": 4.892429, "activity_30": 4.873158}, "trend_signal": 1, "fair_value": 4.892896, "relative_strength": -12.99576, "rate_of_change": 0.10487223660727997, "market_dynamics": 0.639597, "expectation": {"probability": 13.6842, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.924, "high": 4.924, "low": 4.924, "close": 4.924, "volume": 0}, "trend_line": 4.857017, "activity_lines": {"activity_5": 4.9238, "activity_10": 4.923491, "activity_20": 4.898529, "activity_30": 4.877808}, "trend_signal": 1, "fair_value": 4.893472, "relative_strength": -14.448316, "rate_of_change": 0.10478298030908689, "market_dynamics": 0.573099, "expectation": {"probability": 12.037, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.924, "high": 4.924, "low": 4.924, "close": 4.924, "volume": 0}, "trend_line": 4.8621, "activity_lines": {"activity_5": 4.923933, "activity_10": 4.923618, "activity_20": 4.904286, "activity_30": 4.882129}, "trend_signal": 1, "fair_value": 4.894027, "relative_strength": -11.261644, "rate_of_change": 0.10465271173644129, "market_dynamics": 0.490653, "expectation": {"probability": 10.5263, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.924, "high": 4.924, "low": 4.924, "close": 4.924, "volume": 0}, "trend_line": 4.8645, "activity_lines": {"activity_5": 4.924, "activity_10": 4.923727, "activity_20": 4.909129, "activity_30": 4.886123}, "trend_signal": 1, "fair_value": 4.894563, "relative_strength": -9.855348, "rate_of_change": 0.04936138705497081, "market_dynamics": 0.364396, "expectation": {"probability": 9.3525, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.924, "high": 4.9935, "low": 4.8985, "close": 4.9425, "volume": 30870}, "trend_line": 4.867517, "activity_lines": {"activity_5": 4.930167, "activity_10": 4.927182, "activity_20": 4.915048, "activity_30": 4.891155}, "trend_signal": 1, "fair_value": 4.895404, "relative_strength": -7.396717, "rate_of_change": 0.06202076266832591, "market_dynamics": 0.388998, "expectation": {"probability": 7.6642, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.9425, "high": 5.0, "low": 4.9425, "close": 4.9975, "volume": 13217}, "trend_line": 4.872367, "activity_lines": {"activity_5": 4.953433, "activity_10": 4.940282, "activity_20": 4.925431, "activity_30": 4.899541}, "trend_signal": 1, "fair_value": 4.897164, "relative_strength": -7.326789, "rate_of_change": 0.09964012452343472, "market_dynamics": 0.519782, "expectation": {"probability": 15.6667, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.9975, "high": 5.049, "low": 4.9975, "close": 5.043, "volume": 1701}, "trend_line": 4.878733, "activity_lines": {"activity_5": 4.986967, "activity_10": 4.9603, "activity_20": 4.939112, "activity_30": 4.910549}, "trend_signal": 1, "fair_value": 4.899636, "relative_strength": -7.395247, "rate_of_change": 0.13065518258375775, "market_dynamics": 0.693861, "expectation": {"probability": 23.565, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.043, "high": 5.1, "low": 5.043, "close": 5.1, "volume": 2144}, "trend_line": 4.887, "activity_lines": {"activity_5": 5.031567, "activity_10": 4.9885, "activity_20": 4.956969, "activity_30": 4.924825}, "trend_signal": 1, "fair_value": 4.902975, "relative_strength": -4.477292, "rate_of_change": 0.1694497321333046, "market_dynamics": 0.975361, "expectation": {"probability": 30.1105, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.1, "high": 5.1, "low": 5.1, "close": 5.1, "volume": 0}, "trend_line": 4.895267, "activity_lines": {"activity_5": 5.064433, "activity_10": 5.013482, "activity_20": 4.973302, "activity_30": 4.938567}, "trend_signal": 1, "fair_value": 4.906205, "relative_strength": -6.145892, "rate_of_change": 0.1691630857376719, "market_dynamics": 1.137014, "expectation": {"probability": 32.2967, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.1, "high": 5.1, "low": 5.1, "close": 5.1, "volume": 0}, "trend_line": 4.903533, "activity_lines": {"activity_5": 5.085567, "activity_10": 5.035245, "activity_20": 4.988112, "activity_30": 4.951775}, "trend_signal": 1, "fair_value": 4.909331, "relative_strength": -4.473529, "rate_of_change": 0.16885697960909535, "market_dynamics": 1.206966, "expectation": {"probability": 30.4054, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.1, "high": 5.1, "low": 5.1, "close": 5.1, "volume": 0}, "trend_line": 4.9118, "activity_lines": {"activity_5": 5.0962, "activity_10": 5.053809, "activity_20": 5.001398, "activity_30": 4.964451}, "trend_signal": 1, "fair_value": 4.912357, "relative_strength": -2.678565, "rate_of_change": 0.1685927269175108, "market_dynamics": 1.245919, "expectation": {"probability": 28.4211, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.084, "high": 5.084, "low": 4.9795, "close": 4.9795, "volume": 33101}, "trend_line": 4.91605, "activity_lines": {"activity_5": 5.059833, "activity_10": 5.047264, "activity_20": 5.002364, "activity_30": 4.968818}, "trend_signal": 1, "fair_value": 4.913406, "relative_strength": -2.980496, "rate_of_change": 0.08652632436173835, "market_dynamics": 1.244467, "expectation": {"probability": 28.6697, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.9795, "high": 4.9795, "low": 4.9795, "close": 4.9795, "volume": 0}, "trend_line": 4.9243, "activity_lines": {"activity_5": 5.0277, "activity_10": 5.039709, "activity_20": 5.003062, "activity_30": 4.972912}, "trend_signal": 1, "fair_value": 4.914423, "relative_strength": -3.938984, "rate_of_change": 0.16781765848596789, "market_dynamics": 1.058797, "expectation": {"probability": 25.1397, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.9795, "high": 4.9795, "low": 4.9795, "close": 4.9795, "volume": 0}, "trend_line": 4.93095, "activity_lines": {"activity_5": 5.0036, "activity_10": 5.031145, "activity_20": 5.00349, "activity_30": 4.976473}, "trend_signal": 1, "fair_value": 4.915409, "relative_strength": -0.44608, "rate_of_change": 0.1350445748634423, "market_dynamics": 0.813373, "expectation": {"probability": 23.9787, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.9795, "high": 4.9795, "low": 4.9795, "close": 4.9795, "volume": 0}, "trend_line": 4.9376, "activity_lines": {"activity_5": 4.987533, "activity_10": 5.021573, "activity_20": 5.00365, "activity_30": 4.979605}, "trend_signal": 1, "fair_value": 4.916366, "relative_strength": 0.11207, "rate_of_change": 0.13486245044057638, "market_dynamics": 0.527533, "expectation": {"probability": 21.9466, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.9795, "high": 4.9795, "low": 4.9795, "close": 4.9795, "volume": 0}, "trend_line": 4.94425, "activity_lines": {"activity_5": 4.9795, "activity_10": 5.011327, "activity_20": 5.00354, "activity_30": 4.982309}, "trend_signal": 1, "fair_value": 4.917294, "relative_strength": -4.375453, "rate_of_change": 0.1346808165910663, "market_dynamics": 0.179564, "expectation": {"probability": 21.6, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.9795, "high": 4.9795, "low": 4.9795, "close": 4.9795, "volume": 0}, "trend_line": 4.9509, "activity_lines": {"activity_5": 4.9795, "activity_10": 5.001409, "activity_20": 5.003162, "activity_30": 4.984583}, "trend_signal": 1, "fair_value": 4.918196, "relative_strength": -3.552184, "rate_of_change": 0.13449967133538152, "market_dynamics": -0.008462, "expectation": {"probability": 20.1465, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.9795, "high": 5.073, "low": 4.9795, "close": 5.062, "volume": 360}, "trend_line": 4.9603, "activity_lines": {"activity_5": 5.007, "activity_10": 5.007645, "activity_20": 5.010371, "activity_30": 4.991751}, "trend_signal": 1, "fair_value": 4.92025, "relative_strength": -4.998273, "rate_of_change": 0.18986446908643473, "market_dynamics": 6e-05, "expectation": {"probability": 22.3285, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.062, "high": 5.062, "low": 5.062, "close": 5.062, "volume": 0}, "trend_line": 4.9697, "activity_lines": {"activity_5": 5.029, "activity_10": 5.014573, "activity_20": 5.016919, "activity_30": 4.998312}, "trend_signal": 1, "fair_value": 4.922246, "relative_strength": -4.530886, "rate_of_change": 0.1895046670564161, "market_dynamics": 0.066627, "expectation": {"probability": 22.7401, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.062, "high": 5.062, "low": 5.062, "close": 5.062, "volume": 0}, "trend_line": 4.9791, "activity_lines": {"activity_5": 5.0455, "activity_10": 5.022191, "activity_20": 5.022805, "activity_30": 5.004267}, "trend_signal": 1, "fair_value": 4.924188, "relative_strength": -5.825077, "rate_of_change": 0.18914622613035592, "market_dynamics": 0.114969, "expectation": {"probability": 21.9346, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.062, "high": 5.225, "low": 5.062, "close": 5.207, "volume": 250}, "trend_line": 4.988567, "activity_lines": {"activity_5": 5.104833, "activity_10": 5.056864, "activity_20": 5.041843, "activity_30": 5.01897}, "trend_signal": 1, "fair_value": 4.928062, "relative_strength": -4.343552, "rate_of_change": 0.1901347633106363, "market_dynamics": 0.414375, "expectation": {"probability": 22.8369, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.225, "high": 5.238, "low": 5.225, "close": 5.238, "volume": 19}, "trend_line": 4.999067, "activity_lines": {"activity_5": 5.159333, "activity_10": 5.095227, "activity_20": 5.062486, "activity_30": 5.035062}, "trend_signal": 1, "fair_value": 4.93225, "relative_strength": -3.327015, "rate_of_change": 0.21048128650974113, "market_dynamics": 0.635816, "expectation": {"probability": 25.5814, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.238, "high": 5.238, "low": 5.238, "close": 5.238, "volume": 0}, "trend_line": 5.009567, "activity_lines": {"activity_5": 5.1966, "activity_10": 5.128891, "activity_20": 5.081633, "activity_30": 5.050477}, "trend_signal": 1, "fair_value": 4.936327, "relative_strength": -2.975009, "rate_of_change": 0.21003919331346246, "market_dynamics": 0.876629, "expectation": {"probability": 26.5207, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.238, "high": 5.238, "low": 5.238, "close": 5.238, "volume": 0}, "trend_line": 5.020067, "activity_lines": {"activity_5": 5.222133, "activity_10": 5.157855, "activity_20": 5.099286, "activity_30": 5.065215}, "trend_signal": 1, "fair_value": 4.940296, "relative_strength": -2.669843, "rate_of_change": 0.2095989533626439, "market_dynamics": 1.17982, "expectation": {"probability": 25.7075, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.238, "high": 5.238, "low": 5.238, "close": 5.238, "volume": 0}, "trend_line": 5.030567, "activity_lines": {"activity_5": 5.235933, "activity_10": 5.182118, "activity_20": 5.115443, "activity_30": 5.079275}, "trend_signal": 1, "fair_value": 4.944162, "relative_strength": -2.770652, "rate_of_change": 0.20916055502843903, "market_dynamics": 1.251026, "expectation": {"probability": 24.8009, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.238, "high": 5.238, "low": 5.238, "close": 5.238, "volume": 0}, "trend_line": 5.041067, "activity_lines": {"activity_5": 5.238, "activity_10": 5.201682, "activity_20": 5.130193, "activity_30": 5.092658}, "trend_signal": 1, "fair_value": 4.947929, "relative_strength": -2.694187, "rate_of_change": 0.20872398677923182, "market_dynamics": 1.076762, "expectation": {"probability": 23.956, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.238, "high": 5.238, "low": 5.238, "close": 5.238, "volume": 0}, "trend_line": 5.051567, "activity_lines": {"activity_5": 5.238, "activity_10": 5.216545, "activity_20": 5.143798, "activity_30": 5.105363}, "trend_signal": 1, "fair_value": 4.951601, "relative_strength": -1.930271, "rate_of_change": 0.20828923717935902, "market_dynamics": 0.866812, "expectation": {"probability": 23.1668, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.238, "high": 5.442, "low": 5.238, "close": 5.442, "volume": 387}, "trend_line": 5.068867, "activity_lines": {"activity_5": 5.306, "activity_10": 5.2638, "activity_20": 5.175902, "activity_30": 5.130553}, "trend_signal": 1, "fair_value": 4.957731, "relative_strength": 1.619306, "rate_of_change": 0.34246799062547617, "market_dynamics": 0.792671, "expectation": {"probability": 23.7047, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.442, "high": 5.442, "low": 5.442, "close": 5.442, "volume": 0}, "trend_line": 5.086167, "activity_lines": {"activity_5": 5.3604, "activity_10": 5.304145, "activity_20": 5.206379, "activity_30": 5.154626}, "trend_signal": 1, "fair_value": 4.96371, "relative_strength": 0.529328, "rate_of_change": 0.3412991502834785, "market_dynamics": 0.702735, "expectation": {"probability": 23.9404, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.442, "high": 5.551, "low": 5.442, "close": 5.542, "volume": 8}, "trend_line": 5.106767, "activity_lines": {"activity_5": 5.434533, "activity_10": 5.355764, "activity_20": 5.24475, "activity_30": 5.184034}, "trend_signal": 1, "fair_value": 4.970762, "relative_strength": 0.938018, "rate_of_change": 0.40502012615787003, "market_dynamics": 0.859803, "expectation": {"probability": 24.7573, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.542, "high": 5.597, "low": 5.542, "close": 5.576, "volume": 1790}, "trend_line": 5.1285, "activity_lines": {"activity_5": 5.499733, "activity_10": 5.404836, "activity_20": 5.284255, "activity_30": 5.214308}, "trend_signal": 1, "fair_value": 4.978054, "relative_strength": -0.295787, "rate_of_change": 0.4255725785022153, "market_dynamics": 1.104547, "expectation": {"probability": 27.3196, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.576, "high": 5.576, "low": 5.576, "close": 5.576, "volume": 0}, "trend_line": 5.150233, "activity_lines": {"activity_5": 5.5424, "activity_10": 5.4472, "activity_20": 5.321493, "activity_30": 5.243178}, "trend_signal": 1, "fair_value": 4.985173, "relative_strength": -3.152143, "rate_of_change": 0.42376913327484106, "market_dynamics": 1.144085, "expectation": {"probability": 27.6377, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.613, "high": 5.616, "low": 5.613, "close": 5.616, "volume": 1841}, "trend_line": 5.1733, "activity_lines": {"activity_5": 5.575867, "activity_10": 5.490691, "activity_20": 5.3597, "activity_30": 5.273228}, "trend_signal": 1, "fair_value": 4.992594, "relative_strength": -3.106712, "rate_of_change": 0.447882649192768, "market_dynamics": 1.280296, "expectation": {"probability": 28.335, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.616, "high": 5.656, "low": 5.616, "close": 5.646, "volume": 1000}, "trend_line": 5.197367, "activity_lines": {"activity_5": 5.607733, "activity_10": 5.532764, "activity_20": 5.397733, "activity_30": 5.303725}, "trend_signal": 1, "fair_value": 5.000192, "relative_strength": -3.867009, "rate_of_change": 0.4652156263893379, "market_dynamics": 1.340585, "expectation": {"probability": 30.1045, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.646, "high": 5.68, "low": 5.646, "close": 5.641, "volume": 100}, "trend_line": 5.22065, "activity_lines": {"activity_5": 5.624333, "activity_10": 5.566509, "activity_20": 5.432117, "activity_30": 5.332346}, "trend_signal": 1, "fair_value": 5.007557, "relative_strength": -5.267972, "rate_of_change": 0.4479768313455672, "market_dynamics": 1.41704, "expectation": {"probability": 31.3609, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.67, "high": 5.681, "low": 5.67, "close": 5.681, "volume": 30}, "trend_line": 5.243433, "activity_lines": {"activity_5": 5.647667, "activity_10": 5.6002, "activity_20": 5.46716, "activity_30": 5.362046}, "trend_signal": 1, "fair_value": 5.01521, "relative_strength": -5.519682, "rate_of_change": 0.4364015975022182, "market_dynamics": 1.552027, "expectation": {"probability": 31.2108, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.681, "high": 5.681, "low": 5.681, "close": 5.681, "volume": 0}, "trend_line": 5.2647, "activity_lines": {"activity_5": 5.664, "activity_10": 5.625836, "activity_20": 5.498862, "activity_30": 5.390276}, "trend_signal": 1, "fair_value": 5.022691, "relative_strength": -6.49196, "rate_of_change": 0.40559305325348516, "market_dynamics": 1.606583, "expectation": {"probability": 31.4262, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.681, "high": 5.693, "low": 5.681, "close": 5.695, "volume": 6671}, "trend_line": 5.284533, "activity_lines": {"activity_5": 5.678, "activity_10": 5.645964, "activity_20": 5.528557, "activity_30": 5.418038}, "trend_signal": 1, "fair_value": 5.030161, "relative_strength": -4.138294, "rate_of_change": 0.3767166220297324, "market_dynamics": 1.746328, "expectation": {"probability": 31.9113, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.695, "high": 5.695, "low": 5.695, "close": 5.695, "volume": 0}, "trend_line": 5.304367, "activity_lines": {"activity_5": 5.686733, "activity_10": 5.661491, "activity_20": 5.555238, "activity_30": 5.444519}, "trend_signal": 1, "fair_value": 5.037467, "relative_strength": -3.406951, "rate_of_change": 0.37532171716971685, "market_dynamics": 1.672676, "expectation": {"probability": 32.4624, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.695, "high": 5.695, "low": 5.695, "close": 5.695, "volume": 0}, "trend_line": 5.3242, "activity_lines": {"activity_5": 5.6922, "activity_10": 5.672418, "activity_20": 5.578905, "activity_30": 5.469722}, "trend_signal": 1, "fair_value": 5.044614, "relative_strength": -3.810331, "rate_of_change": 0.37389946811750036, "market_dynamics": 1.502224, "expectation": {"probability": 31.8076, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.695, "high": 5.695, "low": 5.695, "close": 5.695, "volume": 0}, "trend_line": 5.344033, "activity_lines": {"activity_5": 5.694067, "activity_10": 5.680564, "activity_20": 5.599557, "activity_30": 5.493644}, "trend_signal": 1, "fair_value": 5.051608, "relative_strength": -4.623725, "rate_of_change": 0.3725066676683694, "market_dynamics": 1.236436, "expectation": {"probability": 31.0606, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.695, "high": 5.695, "low": 5.671, "close": 5.671, "volume": 4}, "trend_line": 5.367083, "activity_lines": {"activity_5": 5.687, "activity_10": 5.682182, "activity_20": 5.6156, "activity_30": 5.514739}, "trend_signal": 1, "fair_value": 5.058197, "relative_strength": -3.20625, "rate_of_change": 0.431322186820337, "market_dynamics": 0.795686, "expectation": {"probability": 31.224, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.671, "high": 5.671, "low": 5.671, "close": 5.671, "volume": 0}, "trend_line": 5.390133, "activity_lines": {"activity_5": 5.6806, "activity_10": 5.682073, "activity_20": 5.629581, "activity_30": 5.534346}, "trend_signal": 1, "fair_value": 5.064647, "relative_strength": -5.907154, "rate_of_change": 0.42946978833753024, "market_dynamics": 0.434992, "expectation": {"probability": 29.6671, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.78, "high": 5.782, "low": 5.698, "close": 5.775, "volume": 3066}, "trend_line": 5.41665, "activity_lines": {"activity_5": 5.710467, "activity_10": 5.699873, "activity_20": 5.651405, "activity_30": 5.559176}, "trend_signal": 1, "fair_value": 5.072047, "relative_strength": -6.026398, "rate_of_change": 0.4919544656875837, "market_dynamics": 0.326956, "expectation": {"probability": 30.0075, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.795, "close": 5.795, "volume": 700}, "trend_line": 5.443833, "activity_lines": {"activity_5": 5.741667, "activity_10": 5.718964, "activity_20": 5.672576, "activity_30": 5.583586}, "trend_signal": 1, "fair_value": 5.0795, "relative_strength": -3.043634, "rate_of_change": 0.5018415441278273, "market_dynamics": 0.240067, "expectation": {"probability": 31.3466, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.795, "high": 5.795, "low": 5.719, "close": 5.72, "volume": 1410}, "trend_line": 5.468517, "activity_lines": {"activity_5": 5.7412, "activity_10": 5.721618, "activity_20": 5.683952, "activity_30": 5.601403}, "trend_signal": 1, "fair_value": 5.086036, "relative_strength": -4.130588, "rate_of_change": 0.45343051485966956, "market_dynamics": 0.14227, "expectation": {"probability": 32.5954, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.72, "high": 5.72, "low": 5.72, "close": 5.72, "volume": 0}, "trend_line": 5.4932, "activity_lines": {"activity_5": 5.739067, "activity_10": 5.723564, "activity_20": 5.693033, "activity_30": 5.617628}, "trend_signal": 1, "fair_value": 5.092439, "relative_strength": -4.422991, "rate_of_change": 0.4513655164645107, "market_dynamics": 0.02023, "expectation": {"probability": 31.3213, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.871, "high": 5.871, "low": 5.859, "close": 5.867, "volume": 753}, "trend_line": 5.520033, "activity_lines": {"activity_5": 5.782667, "activity_10": 5.751527, "activity_20": 5.713819, "activity_30": 5.641744}, "trend_signal": 1, "fair_value": 5.100185, "relative_strength": 3.986804, "rate_of_change": 0.48847666205490214, "market_dynamics": -0.077606, "expectation": {"probability": 33.4719, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0}, "trend_line": 5.546867, "activity_lines": {"activity_5": 5.8132, "activity_10": 5.776364, "activity_20": 5.732581, "activity_30": 5.664129}, "trend_signal": 1, "fair_value": 5.107777, "relative_strength": 2.030697, "rate_of_change": 0.48612028225193626, "market_dynamics": -0.114724, "expectation": {"probability": 32.2964, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.867, "high": 5.867, "low": 5.867, "close": 5.867, "volume": 0}, "trend_line": 5.5737, "activity_lines": {"activity_5": 5.8376, "activity_10": 5.798073, "activity_20": 5.749319, "activity_30": 5.684783}, "trend_signal": 1, "fair_value": 5.115221, "relative_strength": 2.478261, "rate_of_change": 0.4837505568458715, "market_dynamics": -0.02233, "expectation": {"probability": 31.546, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.867, "high": 5.891, "low": 5.867, "close": 5.878, "volume": 120}, "trend_line": 5.596067, "activity_lines": {"activity_5": 5.860867, "activity_10": 5.818655, "activity_20": 5.765557, "activity_30": 5.704415}, "trend_signal": 1, "fair_value": 5.122626, "relative_strength": 0.198858, "rate_of_change": 0.40129536932378906, "market_dynamics": 0.161355, "expectation": {"probability": 31.6667, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.878, "high": 5.878, "low": 5.878, "close": 5.878, "volume": 0}, "trend_line": 5.6174, "activity_lines": {"activity_5": 5.8736, "activity_10": 5.835909, "activity_20": 5.780357, "activity_30": 5.722604}, "trend_signal": 1, "fair_value": 5.129889, "relative_strength": -1.499484, "rate_of_change": 0.38121416344729736, "market_dynamics": 0.152692, "expectation": {"probability": 32.3163, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.993, "high": 6.001, "low": 5.975, "close": 6.001, "volume": 1550}, "trend_line": 5.642833, "activity_lines": {"activity_5": 5.9168, "activity_10": 5.871764, "activity_20": 5.805433, "activity_30": 5.747353}, "trend_signal": 1, "fair_value": 5.138186, "relative_strength": 1.58078, "rate_of_change": 0.45275394310535977, "market_dynamics": 0.376699, "expectation": {"probability": 31.9971, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0}, "trend_line": 5.668267, "activity_lines": {"activity_5": 5.951067, "activity_10": 5.901618, "activity_20": 5.828676, "activity_30": 5.77046}, "trend_signal": 1, "fair_value": 5.146325, "relative_strength": 2.673676, "rate_of_change": 0.45073104236825245, "market_dynamics": 0.513146, "expectation": {"probability": 32.926, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0}, "trend_line": 5.6937, "activity_lines": {"activity_5": 5.9764, "activity_10": 5.927364, "activity_20": 5.850229, "activity_30": 5.791927}, "trend_signal": 1, "fair_value": 5.154313, "relative_strength": 8.240548, "rate_of_change": 0.44869093146105493, "market_dynamics": 0.632977, "expectation": {"probability": 32.3549, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.001, "high": 6.001, "low": 6.001, "close": 6.001, "volume": 0}, "trend_line": 5.719133, "activity_lines": {"activity_5": 5.9928, "activity_10": 5.949364, "activity_20": 5.870067, "activity_30": 5.811753}, "trend_signal": 1, "fair_value": 5.162153, "relative_strength": 8.870312, "rate_of_change": 0.4466866887963975, "market_dynamics": 0.775681, "expectation": {"probability": 31.6993, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.001, "high": 6.001, "low": 5.926, "close": 5.98, "volume": 1400}, "trend_line": 5.743867, "activity_lines": {"activity_5": 5.994, "activity_10": 5.962436, "activity_20": 5.886381, "activity_30": 5.828583}, "trend_signal": 1, "fair_value": 5.169656, "relative_strength": 4.321238, "rate_of_change": 0.4324781396061185, "market_dynamics": 0.717981, "expectation": {"probability": 31.1369, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.98, "high": 5.98, "low": 5.98, "close": 5.98, "volume": 0}, "trend_line": 5.7618, "activity_lines": {"activity_5": 5.9884, "activity_10": 5.970782, "activity_20": 5.901271, "activity_30": 5.843817}, "trend_signal": 1, "fair_value": 5.177023, "relative_strength": 2.42703, "rate_of_change": 0.3122112681230293, "market_dynamics": 0.574695, "expectation": {"probability": 30.4648, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.98, "high": 5.98, "low": 5.98, "close": 5.98, "volume": 0}, "trend_line": 5.779733, "activity_lines": {"activity_5": 5.9842, "activity_10": 5.977073, "activity_20": 5.914805, "activity_30": 5.857895}, "trend_signal": 1, "fair_value": 5.184257, "relative_strength": 0.295342, "rate_of_change": 0.3112395431983095, "market_dynamics": 0.379909, "expectation": {"probability": 29.9753, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.98, "high": 5.98, "low": 5.98, "close": 5.98, "volume": 0}, "trend_line": 5.794333, "activity_lines": {"activity_5": 5.9814, "activity_10": 5.981309, "activity_20": 5.926981, "activity_30": 5.870815}, "trend_signal": 1, "fair_value": 5.191362, "relative_strength": 3.566684, "rate_of_change": 0.25260682457130323, "market_dynamics": 0.260256, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.98, "high": 6.091, "low": 5.98, "close": 6.084, "volume": 830}, "trend_line": 5.811267, "activity_lines": {"activity_5": 6.014667, "activity_10": 6.0024, "activity_20": 5.947705, "activity_30": 5.889503}, "trend_signal": 1, "fair_value": 5.199261, "relative_strength": 4.443433, "rate_of_change": 0.2922510666887803, "market_dynamics": 0.330654, "expectation": {"probability": 29.1139, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0}, "trend_line": 5.8282, "activity_lines": {"activity_5": 6.0424, "activity_10": 6.019745, "activity_20": 5.966576, "activity_30": 5.907099}, "trend_signal": 1, "fair_value": 5.207022, "relative_strength": 3.823372, "rate_of_change": 0.29138224074026997, "market_dynamics": 0.443754, "expectation": {"probability": 30.1578, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.084, "high": 6.084, "low": 6.084, "close": 6.084, "volume": 0}, "trend_line": 5.8438, "activity_lines": {"activity_5": 6.0632, "activity_10": 6.033345, "activity_20": 5.983481, "activity_30": 5.923602}, "trend_signal": 1, "fair_value": 5.214648, "relative_strength": 0.998521, "rate_of_change": 0.2676641158505209, "market_dynamics": 0.57314, "expectation": {"probability": 29.7064, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.084, "high": 6.201, "low": 6.084, "close": 6.168, "volume": 5}, "trend_line": 5.8612, "activity_lines": {"activity_5": 6.105067, "activity_10": 6.060709, "activity_20": 6.006419, "activity_30": 5.944518}, "trend_signal": 1, "fair_value": 5.222866, "relative_strength": 5.792871, "rate_of_change": 0.29775146308909106, "market_dynamics": 0.711624, "expectation": {"probability": 29.2243, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.168, "high": 6.272, "low": 6.168, "close": 6.259, "volume": 100}, "trend_line": 5.8818, "activity_lines": {"activity_5": 6.164733, "activity_10": 6.101582, "activity_20": 6.036152, "activity_30": 5.970183}, "trend_signal": 1, "fair_value": 5.231722, "relative_strength": 5.048628, "rate_of_change": 0.35146386405514146, "market_dynamics": 0.75453, "expectation": {"probability": 30.3138, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.259, "high": 6.356, "low": 6.259, "close": 6.33, "volume": 830}, "trend_line": 5.903433, "activity_lines": {"activity_5": 6.229467, "activity_10": 6.150673, "activity_20": 6.070438, "activity_30": 5.999099}, "trend_signal": 1, "fair_value": 5.24103, "relative_strength": 3.561619, "rate_of_change": 0.36779557278383435, "market_dynamics": 1.054364, "expectation": {"probability": 31.5698, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.33, "high": 6.341, "low": 6.301, "close": 6.303, "volume": 605}, "trend_line": 5.924167, "activity_lines": {"activity_5": 6.2688, "activity_10": 6.188873, "activity_20": 6.099248, "activity_30": 6.024877}, "trend_signal": 1, "fair_value": 5.249954, "relative_strength": 4.403363, "rate_of_change": 0.35121936676506754, "market_dynamics": 1.312018, "expectation": {"probability": 32.4423, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.319, "high": 6.319, "low": 6.285, "close": 6.296, "volume": 1593}, "trend_line": 5.9442, "activity_lines": {"activity_5": 6.2912, "activity_10": 6.219927, "activity_20": 6.124614, "activity_30": 6.048867}, "trend_signal": 1, "fair_value": 5.258671, "relative_strength": 4.496558, "rate_of_change": 0.33815724641119393, "market_dynamics": 1.469386, "expectation": {"probability": 31.9378, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.209, "high": 6.209, "low": 6.187, "close": 6.187, "volume": 1108}, "trend_line": 5.9606, "activity_lines": {"activity_5": 6.263133, "activity_10": 6.225418, "activity_20": 6.137557, "activity_30": 6.064531}, "trend_signal": 1, "fair_value": 5.266343, "relative_strength": 5.199681, "rate_of_change": 0.2758991958547823, "market_dynamics": 1.257369, "expectation": {"probability": 31.3564, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0}, "trend_line": 5.977, "activity_lines": {"activity_5": 6.2338, "activity_10": 6.227145, "activity_20": 6.148976, "activity_30": 6.079138}, "trend_signal": 1, "fair_value": 5.273889, "relative_strength": 3.938514, "rate_of_change": 0.2751400865684657, "market_dynamics": 0.741914, "expectation": {"probability": 31.0524, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.42, "high": 6.431, "low": 6.42, "close": 6.431, "volume": 1600}, "trend_line": 6.001533, "activity_lines": {"activity_5": 6.2906, "activity_10": 6.269473, "activity_20": 6.18211, "activity_30": 6.108428}, "trend_signal": 1, "fair_value": 5.283297, "relative_strength": 10.042531, "rate_of_change": 0.41045675087836564, "market_dynamics": 0.681007, "expectation": {"probability": 30.8602, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.431, "high": 6.616, "low": 6.431, "close": 6.61, "volume": 810}, "trend_line": 6.032833, "activity_lines": {"activity_5": 6.400333, "activity_10": 6.338036, "activity_20": 6.229657, "activity_30": 6.147684}, "trend_signal": 1, "fair_value": 5.293996, "relative_strength": 13.019021, "rate_of_change": 0.5215334148791632, "market_dynamics": 0.673787, "expectation": {"probability": 31.8134, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.61, "high": 6.61, "low": 6.61, "close": 6.61, "volume": 0}, "trend_line": 6.064133, "activity_lines": {"activity_5": 6.4896, "activity_10": 6.397036, "activity_20": 6.273719, "activity_30": 6.18492}, "trend_signal": 1, "fair_value": 5.304524, "relative_strength": 8.45127, "rate_of_change": 0.518827555810013, "market_dynamics": 0.868537, "expectation": {"probability": 32.6044, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.759, "high": 6.759, "low": 6.624, "close": 6.624, "volume": 1508}, "trend_line": 6.092433, "activity_lines": {"activity_5": 6.5626, "activity_10": 6.449018, "activity_20": 6.316214, "activity_30": 6.221041}, "trend_signal": 1, "fair_value": 5.314996, "relative_strength": 8.041747, "rate_of_change": 0.4666784188275516, "market_dynamics": 1.341462, "expectation": {"probability": 32.3922, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.624, "high": 6.624, "low": 6.462, "close": 6.499, "volume": 957}, "trend_line": 6.1159, "activity_lines": {"activity_5": 6.5648, "activity_10": 6.469982, "activity_20": 6.343838, "activity_30": 6.247271}, "trend_signal": 1, "fair_value": 5.324319, "relative_strength": 9.290358, "rate_of_change": 0.38518273405715137, "market_dynamics": 1.217436, "expectation": {"probability": 32.7448, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.499, "high": 6.499, "low": 6.499, "close": 6.499, "volume": 0}, "trend_line": 6.141867, "activity_lines": {"activity_5": 6.5462, "activity_10": 6.486582, "activity_20": 6.36909, "activity_30": 6.271987}, "trend_signal": 1, "fair_value": 5.333496, "relative_strength": 7.818595, "rate_of_change": 0.42458182769503294, "market_dynamics": 0.934758, "expectation": {"probability": 32.7924, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.499, "high": 6.566, "low": 6.499, "close": 6.549, "volume": 2396}, "trend_line": 6.1695, "activity_lines": {"activity_5": 6.539733, "activity_10": 6.5092, "activity_20": 6.396733, "activity_30": 6.298254}, "trend_signal": 1, "fair_value": 5.342919, "relative_strength": 8.518685, "rate_of_change": 0.4499120544290489, "market_dynamics": 0.851088, "expectation": {"probability": 32.3486, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.525, "high": 6.584, "low": 6.519, "close": 6.489, "volume": 472}, "trend_line": 6.190233, "activity_lines": {"activity_5": 6.517333, "activity_10": 6.516436, "activity_20": 6.415952, "activity_30": 6.318867}, "trend_signal": 1, "fair_value": 5.351735, "relative_strength": 4.428759, "rate_of_change": 0.33605640651592333, "market_dynamics": 0.415947, "expectation": {"probability": 32.6844, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.489, "high": 6.489, "low": 6.489, "close": 6.489, "volume": 0}, "trend_line": 6.210967, "activity_lines": {"activity_5": 6.503, "activity_10": 6.520164, "activity_20": 6.432748, "activity_30": 6.338142}, "trend_signal": 1, "fair_value": 5.360416, "relative_strength": 0.971565, "rate_of_change": 0.33494700441808944, "market_dynamics": 0.122842, "expectation": {"probability": 32.966, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.587, "high": 6.594, "low": 6.559, "close": 6.573, "volume": 404}, "trend_line": 6.2345, "activity_lines": {"activity_5": 6.525667, "activity_10": 6.533673, "activity_20": 6.455119, "activity_30": 6.361499}, "trend_signal": 1, "fair_value": 5.369602, "relative_strength": 2.44089, "rate_of_change": 0.3788943010001435, "market_dynamics": -0.019682, "expectation": {"probability": 33.2349, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.547, "high": 6.736, "low": 6.5, "close": 6.736, "volume": 1477}, "trend_line": 6.2631, "activity_lines": {"activity_5": 6.597733, "activity_10": 6.5698, "activity_20": 6.49019, "activity_30": 6.393854}, "trend_signal": 1, "fair_value": 5.379876, "relative_strength": 4.116155, "rate_of_change": 0.45873766942016136, "market_dynamics": -0.06551, "expectation": {"probability": 34.0525, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.736, "high": 6.736, "low": 6.702, "close": 6.702, "volume": 166}, "trend_line": 6.290567, "activity_lines": {"activity_5": 6.642667, "activity_10": 6.5942, "activity_20": 6.518919, "activity_30": 6.42217}, "trend_signal": 1, "fair_value": 5.389743, "relative_strength": 1.925092, "rate_of_change": 0.43855279334515773, "market_dynamics": 0.01063, "expectation": {"probability": 33.3171, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.702, "high": 6.702, "low": 6.702, "close": 6.702, "volume": 0}, "trend_line": 6.313933, "activity_lines": {"activity_5": 6.6774, "activity_10": 6.616927, "activity_20": 6.544705, "activity_30": 6.448714}, "trend_signal": 1, "fair_value": 5.399463, "relative_strength": -0.557436, "rate_of_change": 0.37144505415806445, "market_dynamics": 0.21021, "expectation": {"probability": 33.88, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.758, "high": 6.76, "low": 6.75, "close": 6.76, "volume": 749}, "trend_line": 6.339233, "activity_lines": {"activity_5": 6.717267, "activity_10": 6.648527, "activity_20": 6.573071, "activity_30": 6.477492}, "trend_signal": 1, "fair_value": 5.409467, "relative_strength": -0.911673, "rate_of_change": 0.40070111608723985, "market_dynamics": 0.436973, "expectation": {"probability": 33.2889, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.76, "high": 6.76, "low": 6.75, "close": 6.755, "volume": 20}, "trend_line": 6.364367, "activity_lines": {"activity_5": 6.7374, "activity_10": 6.676745, "activity_20": 6.598143, "activity_30": 6.504316}, "trend_signal": 1, "fair_value": 5.419288, "relative_strength": -1.629401, "rate_of_change": 0.3964832969540565, "market_dynamics": 0.291426, "expectation": {"probability": 33.4716, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.755, "high": 6.755, "low": 6.513, "close": 6.513, "volume": 934}, "trend_line": 6.381433, "activity_lines": {"activity_5": 6.664733, "activity_10": 6.656309, "activity_20": 6.597805, "activity_30": 6.513905}, "trend_signal": 1, "fair_value": 5.427214, "relative_strength": -4.998508, "rate_of_change": 0.2681492126396968, "market_dynamics": 0.093316, "expectation": {"probability": 33.0752, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.513, "high": 6.513, "low": 6.319, "close": 6.319, "volume": 22301}, "trend_line": 6.392733, "activity_lines": {"activity_5": 6.542267, "activity_10": 6.600345, "activity_20": 6.578119, "activity_30": 6.509877}, "trend_signal": 1, "fair_value": 5.433629, "relative_strength": -7.948877, "rate_of_change": 0.17707621469972998, "market_dynamics": -0.117061, "expectation": {"probability": 31.7204, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.319, "high": 6.449, "low": 6.319, "close": 6.419, "volume": 7872}, "trend_line": 6.407367, "activity_lines": {"activity_5": 6.478667, "activity_10": 6.566745, "activity_20": 6.567881, "activity_30": 6.511572}, "trend_signal": 1, "fair_value": 5.440668, "relative_strength": -7.395005, "rate_of_change": 0.2289161771655415, "market_dynamics": -0.40116, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.419, "high": 6.419, "low": 6.419, "close": 6.419, "volume": 0}, "trend_line": 6.422, "activity_lines": {"activity_5": 6.433933, "activity_10": 6.534418, "activity_20": 6.557057, "activity_30": 6.512323}, "trend_signal": 1, "fair_value": 5.447606, "relative_strength": -6.707427, "rate_of_change": 0.228377740809913, "market_dynamics": -0.621839, "expectation": {"probability": 37.0885, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.419, "high": 6.479, "low": 6.028, "close": 6.05, "volume": 16281}, "trend_line": 6.424333, "activity_lines": {"activity_5": 6.288933, "activity_10": 6.436273, "activity_20": 6.509986, "activity_30": 6.488323}, "trend_signal": 0, "fair_value": 5.451849, "relative_strength": -1.767294, "rate_of_change": 0.036328246652135486, "market_dynamics": -0.584811, "expectation": {"probability": 32.1033, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.048, "high": 6.181, "low": 5.746, "close": 5.85, "volume": 1234}, "trend_line": 6.416533, "activity_lines": {"activity_5": 6.124267, "activity_10": 6.311273, "activity_20": 6.444519, "activity_30": 6.451269}, "trend_signal": 0, "fair_value": 5.454633, "relative_strength": -3.315164, "rate_of_change": -0.1214133825254635, "market_dynamics": -0.661008, "expectation": {"probability": 29.8969, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.027, "high": 6.046, "low": 5.965, "close": 5.951, "volume": 6019}, "trend_line": 6.4121, "activity_lines": {"activity_5": 6.037467, "activity_10": 6.220745, "activity_20": 6.391438, "activity_30": 6.421234}, "trend_signal": 0, "fair_value": 5.45808, "relative_strength": -6.956813, "rate_of_change": -0.06908715345188086, "market_dynamics": -0.692991, "expectation": {"probability": 30.7116, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.951, "high": 6.055, "low": 5.951, "close": 6.055, "volume": 2527}, "trend_line": 6.411133, "activity_lines": {"activity_5": 6.009867, "activity_10": 6.162782, "activity_20": 6.3514, "activity_30": 6.398196}, "trend_signal": 0, "fair_value": 5.462197, "relative_strength": -8.757375, "rate_of_change": -0.015080862743863539, "market_dynamics": -0.679527, "expectation": {"probability": 33.9286, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.055, "high": 6.211, "low": 6.055, "close": 6.211, "volume": 1325}, "trend_line": 6.412567, "activity_lines": {"activity_5": 6.058533, "activity_10": 6.144945, "activity_20": 6.328862, "activity_30": 6.385284}, "trend_signal": 0, "fair_value": 5.467325, "relative_strength": -8.734633, "rate_of_change": 0.022367341310805956, "market_dynamics": -0.738084, "expectation": {"probability": 37.3942, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.3, "high": 6.336, "low": 6.3, "close": 6.336, "volume": 16}, "trend_line": 6.415133, "activity_lines": {"activity_5": 6.162733, "activity_10": 6.159818, "activity_20": 6.320195, "activity_30": 6.380344}, "trend_signal": 0, "fair_value": 5.473235, "relative_strength": -9.335497, "rate_of_change": 0.04001517644961598, "market_dynamics": -0.7, "expectation": {"probability": 40.5145, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.336, "high": 6.336, "low": 6.336, "close": 6.336, "volume": 0}, "trend_line": 6.415333, "activity_lines": {"activity_5": 6.247867, "activity_10": 6.182309, "activity_20": 6.312305, "activity_30": 6.375239}, "trend_signal": 0, "fair_value": 5.479064, "relative_strength": -12.133875, "rate_of_change": 0.0031176282705350313, "market_dynamics": -0.678871, "expectation": {"probability": 31.0591, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.336, "high": 6.569, "low": 6.336, "close": 6.474, "volume": 5860}, "trend_line": 6.421033, "activity_lines": {"activity_5": 6.3466, "activity_10": 6.233109, "activity_20": 6.318333, "activity_30": 6.379024}, "trend_signal": 0, "fair_value": 5.485742, "relative_strength": -7.493876, "rate_of_change": 0.08884963570870036, "market_dynamics": -0.50459, "expectation": {"probability": 36.6979, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.474, "high": 6.474, "low": 6.474, "close": 6.474, "volume": 0}, "trend_line": 6.426967, "activity_lines": {"activity_5": 6.410467, "activity_10": 6.281091, "activity_20": 6.324719, "activity_30": 6.382441}, "trend_signal": 0, "fair_value": 5.49233, "relative_strength": -8.863276, "rate_of_change": 0.09241503664597088, "market_dynamics": -0.351683, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.474, "high": 6.474, "low": 6.474, "close": 6.474, "volume": 0}, "trend_line": 6.436533, "activity_lines": {"activity_5": 6.4464, "activity_10": 6.328073, "activity_20": 6.331176, "activity_30": 6.385475}, "trend_signal": 0, "fair_value": 5.498831, "relative_strength": -9.964727, "rate_of_change": 0.1488415919982088, "market_dynamics": -0.175849, "expectation": {"probability": 34.2075, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.474, "high": 6.474, "low": 6.474, "close": 6.474, "volume": 0}, "trend_line": 6.4461, "activity_lines": {"activity_5": 6.4648, "activity_10": 6.374055, "activity_20": 6.337705, "activity_30": 6.387892}, "trend_signal": 0, "fair_value": 5.505247, "relative_strength": -7.153858, "rate_of_change": 0.1486359193684014, "market_dynamics": 0.033058, "expectation": {"probability": 30.6212, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.474, "high": 6.474, "low": 6.474, "close": 6.474, "volume": 0}, "trend_line": 6.447533, "activity_lines": {"activity_5": 6.474, "activity_10": 6.412327, "activity_20": 6.344705, "activity_30": 6.389692}, "trend_signal": 0, "fair_value": 5.511578, "relative_strength": -6.548602, "rate_of_change": 0.022230495958790175, "market_dynamics": 0.146839, "expectation": {"probability": 30.2768, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.474, "high": 6.474, "low": 6.474, "close": 6.474, "volume": 0}, "trend_line": 6.443, "activity_lines": {"activity_5": 6.474, "activity_10": 6.439255, "activity_20": 6.352952, "activity_30": 6.3914}, "trend_signal": 0, "fair_value": 5.517828, "relative_strength": -7.608713, "rate_of_change": -0.07030596043479487, "market_dynamics": 0.261496, "expectation": {"probability": 29.8762, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.474, "high": 6.474, "low": 6.474, "close": 6.474, "volume": 0}, "trend_line": 6.438467, "activity_lines": {"activity_5": 6.474, "activity_10": 6.456673, "activity_20": 6.362286, "activity_30": 6.3934}, "trend_signal": 0, "fair_value": 5.523997, "relative_strength": -7.232273, "rate_of_change": -0.07035542449168794, "market_dynamics": 0.331029, "expectation": {"probability": 29.4861, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.474, "high": 6.474, "low": 6.474, "close": 6.474, "volume": 0}, "trend_line": 6.433467, "activity_lines": {"activity_5": 6.474, "activity_10": 6.466473, "activity_20": 6.372705, "activity_30": 6.395692}, "trend_signal": 0, "fair_value": 5.530087, "relative_strength": -8.203148, "rate_of_change": -0.07765823758978486, "market_dynamics": 0.400974, "expectation": {"probability": 29.106, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.474, "high": 6.474, "low": 6.364, "close": 6.444, "volume": 7395}, "trend_line": 6.431633, "activity_lines": {"activity_5": 6.464, "activity_10": 6.466036, "activity_20": 6.381629, "activity_30": 6.396372}, "trend_signal": 0, "fair_value": 5.539721, "relative_strength": -9.004451, "rate_of_change": -0.02850717972130046, "market_dynamics": 0.548704, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.446, "high": 6.446, "low": 6.426, "close": 6.433, "volume": 5820}, "trend_line": 6.429433, "activity_lines": {"activity_5": 6.452333, "activity_10": 6.461636, "activity_20": 6.390986, "activity_30": 6.39646}, "trend_signal": 0, "fair_value": 5.549285, "relative_strength": -9.890634, "rate_of_change": -0.034205931837207035, "market_dynamics": 0.681965, "expectation": {"probability": 30.8521, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.433, "high": 6.455, "low": 6.433, "close": 6.454, "volume": 464}, "trend_line": 6.426267, "activity_lines": {"activity_5": 6.4504, "activity_10": 6.459291, "activity_20": 6.402724, "activity_30": 6.398045}, "trend_signal": 0, "fair_value": 5.558247, "relative_strength": -7.562269, "rate_of_change": -0.049242289327849346, "market_dynamics": 0.720743, "expectation": {"probability": 30.262, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.454, "high": 6.587, "low": 6.454, "close": 6.525, "volume": 2224}, "trend_line": 6.427467, "activity_lines": {"activity_5": 6.473467, "activity_10": 6.470218, "activity_20": 6.420581, "activity_30": 6.404415}, "trend_signal": 0, "fair_value": 5.567337, "relative_strength": -10.002162, "rate_of_change": 0.018673360443938414, "market_dynamics": 0.784385, "expectation": {"probability": 31.2809, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.525, "high": 6.525, "low": 6.525, "close": 6.525, "volume": 0}, "trend_line": 6.428667, "activity_lines": {"activity_5": 6.493133, "activity_10": 6.480218, "activity_20": 6.437933, "activity_30": 6.410708}, "trend_signal": 0, "fair_value": 5.576426, "relative_strength": -11.902953, "rate_of_change": 0.01866987415104376, "market_dynamics": 0.671921, "expectation": {"probability": 29.5481, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.525, "high": 6.634, "low": 6.525, "close": 6.634, "volume": 2423}, "trend_line": 6.4307, "activity_lines": {"activity_5": 6.545733, "activity_10": 6.509109, "activity_20": 6.465162, "activity_30": 6.423955}, "trend_signal": 0, "fair_value": 5.586215, "relative_strength": -11.547593, "rate_of_change": 0.031623974301359076, "market_dynamics": 0.756449, "expectation": {"probability": 31.7884, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.638, "high": 6.638, "low": 6.586, "close": 6.575, "volume": 8351}, "trend_line": 6.425333, "activity_lines": {"activity_5": 6.566, "activity_10": 6.524364, "activity_20": 6.48399, "activity_30": 6.433265}, "trend_signal": 1, "fair_value": 5.595625, "relative_strength": -9.838063, "rate_of_change": -0.08345903245369365, "market_dynamics": 0.851512, "expectation": {"probability": 31.7797, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.575, "high": 6.612, "low": 6.575, "close": 6.611, "volume": 44}, "trend_line": 6.4223, "activity_lines": {"activity_5": 6.5888, "activity_10": 6.544327, "activity_20": 6.502795, "activity_30": 6.445243}, "trend_signal": 1, "fair_value": 5.605266, "relative_strength": -7.850595, "rate_of_change": -0.04720377916600253, "market_dynamics": 0.833857, "expectation": {"probability": 32.548, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.611, "high": 6.683, "low": 6.611, "close": 6.654, "volume": 67}, "trend_line": 6.4207, "activity_lines": {"activity_5": 6.615467, "activity_10": 6.569618, "activity_20": 6.522552, "activity_30": 6.460191}, "trend_signal": 1, "fair_value": 5.615183, "relative_strength": -9.085946, "rate_of_change": -0.02491319309281447, "market_dynamics": 0.980416, "expectation": {"probability": 33.1777, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.654, "high": 6.654, "low": 6.654, "close": 6.654, "volume": 0}, "trend_line": 6.417167, "activity_lines": {"activity_5": 6.633533, "activity_10": 6.591636, "activity_20": 6.539457, "activity_30": 6.475243}, "trend_signal": 1, "fair_value": 5.625099, "relative_strength": -8.304904, "rate_of_change": -0.05502515302069881, "market_dynamics": 0.95446, "expectation": {"probability": 33.4725, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.654, "high": 6.654, "low": 6.654, "close": 6.654, "volume": 0}, "trend_line": 6.4138, "activity_lines": {"activity_5": 6.643, "activity_10": 6.610382, "activity_20": 6.554252, "activity_30": 6.490523}, "trend_signal": 1, "fair_value": 5.635016, "relative_strength": -8.82711, "rate_of_change": -0.052468636081933, "market_dynamics": 1.005657, "expectation": {"probability": 33.1724, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.654, "high": 6.729, "low": 6.654, "close": 6.703, "volume": 2000}, "trend_line": 6.420133, "activity_lines": {"activity_5": 6.667467, "activity_10": 6.634218, "activity_20": 6.5722, "activity_30": 6.509181}, "trend_signal": 1, "fair_value": 5.647045, "relative_strength": -9.162647, "rate_of_change": 0.09874021640836478, "market_dynamics": 1.173148, "expectation": {"probability": 33.2405, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.703, "high": 6.789, "low": 6.703, "close": 6.779, "volume": 200}, "trend_line": 6.435467, "activity_lines": {"activity_5": 6.708733, "activity_10": 6.666964, "activity_20": 6.595638, "activity_30": 6.532333}, "trend_signal": 1, "fair_value": 5.660067, "relative_strength": -5.262501, "rate_of_change": 0.2388424040436574, "market_dynamics": 1.215655, "expectation": {"probability": 33.8393, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.682, "high": 6.721, "low": 6.566, "close": 6.654, "volume": 8891}, "trend_line": 6.4433, "activity_lines": {"activity_5": 6.697133, "activity_10": 6.671073, "activity_20": 6.605719, "activity_30": 6.546432}, "trend_signal": 1, "fair_value": 5.672215, "relative_strength": -6.146573, "rate_of_change": 0.12171610855901764, "market_dynamics": 1.222031, "expectation": {"probability": 33.6334, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.654, "high": 6.654, "low": 6.654, "close": 6.654, "volume": 0}, "trend_line": 6.451133, "activity_lines": {"activity_5": 6.685533, "activity_10": 6.672836, "activity_20": 6.614943, "activity_30": 6.560026}, "trend_signal": 1, "fair_value": 5.684362, "relative_strength": -7.498839, "rate_of_change": 0.12156814054909373, "market_dynamics": 1.130083, "expectation": {"probability": 33.8089, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.79, "high": 6.79, "low": 6.779, "close": 6.779, "volume": 2000}, "trend_line": 6.475433, "activity_lines": {"activity_5": 6.7156, "activity_10": 6.694982, "activity_20": 6.635214, "activity_30": 6.581178}, "trend_signal": 1, "fair_value": 5.696599, "relative_strength": -7.003485, "rate_of_change": 0.3766780191944611, "market_dynamics": 1.130383, "expectation": {"probability": 33.8801, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.79, "high": 6.79, "low": 6.644, "close": 6.63, "volume": 19389}, "trend_line": 6.501433, "activity_lines": {"activity_5": 6.687667, "activity_10": 6.6874, "activity_20": 6.639843, "activity_30": 6.591151}, "trend_signal": 1, "fair_value": 5.707881, "relative_strength": -8.205157, "rate_of_change": 0.4015175510270866, "market_dynamics": 0.930471, "expectation": {"probability": 33.5664, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.63, "high": 6.63, "low": 6.63, "close": 6.63, "volume": 0}, "trend_line": 6.524067, "activity_lines": {"activity_5": 6.6646, "activity_10": 6.678818, "activity_20": 6.643729, "activity_30": 6.599445}, "trend_signal": 1, "fair_value": 5.719163, "relative_strength": -10.141685, "rate_of_change": 0.34813863343665996, "market_dynamics": 0.50609, "expectation": {"probability": 33.9038, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.789, "high": 6.789, "low": 6.63, "close": 6.672, "volume": 4469}, "trend_line": 6.544633, "activity_lines": {"activity_5": 6.665467, "activity_10": 6.677527, "activity_20": 6.650871, "activity_30": 6.608989}, "trend_signal": 1, "fair_value": 5.730715, "relative_strength": -6.364673, "rate_of_change": 0.31523281413266496, "market_dynamics": 0.245652, "expectation": {"probability": 33.8111, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.672, "high": 6.672, "low": 6.672, "close": 6.672, "volume": 0}, "trend_line": 6.56, "activity_lines": {"activity_5": 6.665133, "activity_10": 6.675909, "activity_20": 6.657071, "activity_30": 6.617206}, "trend_signal": 1, "fair_value": 5.742266, "relative_strength": -7.397229, "rate_of_change": 0.23480308215906778, "market_dynamics": -0.258451, "expectation": {"probability": 35.4242, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.672, "high": 6.781, "low": 6.672, "close": 6.772, "volume": 4000}, "trend_line": 6.574533, "activity_lines": {"activity_5": 6.696933, "activity_10": 6.692145, "activity_20": 6.671852, "activity_30": 6.630884}, "trend_signal": 1, "fair_value": 5.754458, "relative_strength": -5.79988, "rate_of_change": 0.22153963414634345, "market_dynamics": -0.351266, "expectation": {"probability": 35.4269, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.772, "high": 6.772, "low": 6.772, "close": 6.772, "volume": 0}, "trend_line": 6.589067, "activity_lines": {"activity_5": 6.7292, "activity_10": 6.706236, "activity_20": 6.685071, "activity_30": 6.643624}, "trend_signal": 1, "fair_value": 5.766535, "relative_strength": -5.599786, "rate_of_change": 0.22106513116597437, "market_dynamics": -0.244848, "expectation": {"probability": 35.8719, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.772, "high": 6.789, "low": 6.772, "close": 6.79, "volume": 238}, "trend_line": 6.5996, "activity_lines": {"activity_5": 6.758, "activity_10": 6.722345, "activity_20": 6.69839, "activity_30": 6.656587}, "trend_signal": 1, "fair_value": 5.779474, "relative_strength": -7.539907, "rate_of_change": 0.15985571250071795, "market_dynamics": -0.181382, "expectation": {"probability": 35.6406, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.793, "high": 6.814, "low": 6.793, "close": 6.814, "volume": 1}, "trend_line": 6.610933, "activity_lines": {"activity_5": 6.784133, "activity_10": 6.742618, "activity_20": 6.712395, "activity_30": 6.670419}, "trend_signal": 1, "fair_value": 5.792567, "relative_strength": -6.488105, "rate_of_change": 0.17172252863810658, "market_dynamics": 0.000739, "expectation": {"probability": 34.6166, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.814, "high": 6.859, "low": 6.814, "close": 6.783, "volume": 50}, "trend_line": 6.621233, "activity_lines": {"activity_5": 6.790467, "activity_10": 6.754345, "activity_20": 6.722071, "activity_30": 6.68152}, "trend_signal": 1, "fair_value": 5.805462, "relative_strength": -8.027938, "rate_of_change": 0.1558025168308312, "market_dynamics": -0.061072, "expectation": {"probability": 36.4603, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.783, "high": 6.905, "low": 6.783, "close": 6.905, "volume": 2899}, "trend_line": 6.6356, "activity_lines": {"activity_5": 6.830067, "activity_10": 6.785909, "activity_20": 6.742138, "activity_30": 6.699828}, "trend_signal": 1, "fair_value": 5.818622, "relative_strength": -6.706115, "rate_of_change": 0.21698375514047036, "market_dynamics": 0.16323, "expectation": {"probability": 34.8093, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.905, "high": 6.905, "low": 6.905, "close": 6.905, "volume": 0}, "trend_line": 6.649967, "activity_lines": {"activity_5": 6.8608, "activity_10": 6.815182, "activity_20": 6.760914, "activity_30": 6.717209}, "trend_signal": 1, "fair_value": 5.831782, "relative_strength": -6.558604, "rate_of_change": 0.21651395503044213, "market_dynamics": 0.353999, "expectation": {"probability": 35.3809, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.905, "high": 6.905, "low": 6.776, "close": 6.784, "volume": 3623}, "trend_line": 6.6603, "activity_lines": {"activity_5": 6.842333, "activity_10": 6.817455, "activity_20": 6.766595, "activity_30": 6.725856}, "trend_signal": 1, "fair_value": 5.844167, "relative_strength": -5.874464, "rate_of_change": 0.155384229726255, "market_dynamics": 0.392307, "expectation": {"probability": 34.3341, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.766, "high": 6.795, "low": 6.766, "close": 6.795, "volume": 1513}, "trend_line": 6.671, "activity_lines": {"activity_5": 6.827933, "activity_10": 6.818927, "activity_20": 6.7725, "activity_30": 6.734546}, "trend_signal": 1, "fair_value": 5.856622, "relative_strength": -6.765836, "rate_of_change": 0.160653424019938, "market_dynamics": 0.445403, "expectation": {"probability": 34.6246, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.795, "high": 6.825, "low": 6.795, "close": 6.825, "volume": 9392}, "trend_line": 6.6827, "activity_lines": {"activity_5": 6.8248, "activity_10": 6.823618, "activity_20": 6.78059, "activity_30": 6.744482}, "trend_signal": 1, "fair_value": 5.869269, "relative_strength": -6.70896, "rate_of_change": 0.17538599910057528, "market_dynamics": 0.326227, "expectation": {"probability": 35.1311, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.887, "high": 6.887, "low": 6.874, "close": 6.874, "volume": 146}, "trend_line": 6.697033, "activity_lines": {"activity_5": 6.8352, "activity_10": 6.834436, "activity_20": 6.792533, "activity_30": 6.756824}, "trend_signal": 1, "fair_value": 5.882231, "relative_strength": -4.82794, "rate_of_change": 0.214479177577934, "market_dynamics": 0.335565, "expectation": {"probability": 35.7248, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.844, "high": 6.849, "low": 6.84, "close": 6.849, "volume": 2091}, "trend_line": 6.7109, "activity_lines": {"activity_5": 6.839333, "activity_10": 6.838855, "activity_20": 6.801048, "activity_30": 6.766628}, "trend_signal": 1, "fair_value": 5.895032, "relative_strength": -6.978756, "rate_of_change": 0.2070618436552337, "market_dynamics": 0.399963, "expectation": {"probability": 35.7407, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.932, "high": 6.946, "low": 6.911, "close": 6.947, "volume": 402}, "trend_line": 6.727333, "activity_lines": {"activity_5": 6.879867, "activity_10": 6.859691, "activity_20": 6.8182, "activity_30": 6.78186}, "trend_signal": 1, "fair_value": 5.908462, "relative_strength": -6.808486, "rate_of_change": 0.2448702856546833, "market_dynamics": 0.637444, "expectation": {"probability": 35.9814, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.947, "high": 6.947, "low": 6.887, "close": 6.898, "volume": 744}, "trend_line": 6.739767, "activity_lines": {"activity_5": 6.8932, "activity_10": 6.868764, "activity_20": 6.829886, "activity_30": 6.792871}, "trend_signal": 1, "fair_value": 5.921577, "relative_strength": -0.905619, "rate_of_change": 0.18482807377009336, "market_dynamics": 0.690454, "expectation": {"probability": 36.0631, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.846, "high": 6.885, "low": 6.835, "close": 6.835, "volume": 565}, "trend_line": 6.7501, "activity_lines": {"activity_5": 6.878667, "activity_10": 6.864855, "activity_20": 6.83441, "activity_30": 6.799015}, "trend_signal": 1, "fair_value": 5.935058, "relative_strength": -2.065832, "rate_of_change": 0.15331390536201248, "market_dynamics": 0.344919, "expectation": {"probability": 35.7809, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.879, "high": 6.879, "low": 6.652, "close": 6.642, "volume": 1907}, "trend_line": 6.750367, "activity_lines": {"activity_5": 6.799133, "activity_10": 6.824909, "activity_20": 6.81969, "activity_30": 6.792041}, "trend_signal": 1, "fair_value": 5.946994, "relative_strength": -1.439223, "rate_of_change": 0.003955496955600913, "market_dynamics": 0.040174, "expectation": {"probability": 37.8025, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.518, "high": 6.72, "low": 6.518, "close": 6.638, "volume": 4337}, "trend_line": 6.752467, "activity_lines": {"activity_5": 6.733733, "activity_10": 6.789018, "activity_20": 6.805243, "activity_30": 6.784791}, "trend_signal": 0, "fair_value": 5.958904, "relative_strength": -2.569246, "rate_of_change": 0.03110941968044752, "market_dynamics": -0.349693, "expectation": {"probability": 40.9611, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.638, "high": 6.7, "low": 6.608, "close": 6.737, "volume": 2220}, "trend_line": 6.756667, "activity_lines": {"activity_5": 6.7154, "activity_10": 6.775982, "activity_20": 6.800186, "activity_30": 6.783794}, "trend_signal": 0, "fair_value": 5.971449, "relative_strength": -5.672703, "rate_of_change": 0.062199489460666474, "market_dynamics": -0.652195, "expectation": {"probability": 39.948, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.754, "high": 6.754, "low": 6.692, "close": 6.692, "volume": 500}, "trend_line": 6.757933, "activity_lines": {"activity_5": 6.696067, "activity_10": 6.755618, "activity_20": 6.790333, "activity_30": 6.779622}, "trend_signal": 0, "fair_value": 5.983705, "relative_strength": -9.860173, "rate_of_change": 0.018737048902960754, "market_dynamics": -0.695188, "expectation": {"probability": 43.6588, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.692, "high": 6.891, "low": 6.692, "close": 6.931, "volume": 3066}, "trend_line": 6.767167, "activity_lines": {"activity_5": 6.770133, "activity_10": 6.780582, "activity_20": 6.803148, "activity_30": 6.790787}, "trend_signal": 1, "fair_value": 5.997494, "relative_strength": -8.782855, "rate_of_change": 0.1366394132643709, "market_dynamics": -0.532969, "expectation": {"probability": 37.2909, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.931, "high": 6.931, "low": 6.931, "close": 6.931, "volume": 0}, "trend_line": 6.7764, "activity_lines": {"activity_5": 6.8378, "activity_10": 6.803618, "activity_20": 6.814729, "activity_30": 6.801357}, "trend_signal": 1, "fair_value": 6.011282, "relative_strength": -6.267644, "rate_of_change": 0.13643818750150613, "market_dynamics": -0.466714, "expectation": {"probability": 37.4533, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.885, "high": 6.914, "low": 6.885, "close": 6.891, "volume": 4021}, "trend_line": 6.782667, "activity_lines": {"activity_5": 6.872867, "activity_10": 6.818345, "activity_20": 6.821743, "activity_30": 6.808751}, "trend_signal": 1, "fair_value": 6.024814, "relative_strength": -7.728447, "rate_of_change": 0.09248273419515148, "market_dynamics": -0.239587, "expectation": {"probability": 37.2718, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.891, "high": 6.985, "low": 6.891, "close": 6.985, "volume": 628}, "trend_line": 6.789533, "activity_lines": {"activity_5": 6.9224, "activity_10": 6.8494, "activity_20": 6.837143, "activity_30": 6.821804}, "trend_signal": 1, "fair_value": 6.038032, "relative_strength": -8.231663, "rate_of_change": 0.10122861700271582, "market_dynamics": 0.027873, "expectation": {"probability": 34.9614, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.97, "high": 6.989, "low": 6.961, "close": 6.961, "volume": 3538}, "trend_line": 6.799767, "activity_lines": {"activity_5": 6.9474, "activity_10": 6.8754, "activity_20": 6.849329, "activity_30": 6.832867}, "trend_signal": 1, "fair_value": 6.051096, "relative_strength": -8.061342, "rate_of_change": 0.15073201647301104, "market_dynamics": 0.19615, "expectation": {"probability": 35.4535, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.961, "high": 6.961, "low": 6.961, "close": 6.961, "volume": 0}, "trend_line": 6.81, "activity_lines": {"activity_5": 6.954467, "activity_10": 6.900255, "activity_20": 6.860814, "activity_30": 6.843269}, "trend_signal": 1, "fair_value": 6.06416, "relative_strength": -8.52772, "rate_of_change": 0.1504904506286685, "market_dynamics": 0.302798, "expectation": {"probability": 35.3261, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.2, "high": 7.214, "low": 7.162, "close": 7.191, "volume": 7001}, "trend_line": 6.823733, "activity_lines": {"activity_5": 7.0362, "activity_10": 6.964636, "activity_20": 6.893357, "activity_30": 6.867849}, "trend_signal": 1, "fair_value": 6.078699, "relative_strength": -6.290187, "rate_of_change": 0.20165932452276386, "market_dynamics": 0.611318, "expectation": {"probability": 35.0763, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/454cb97b-00ff-47c4-ae77-22700eede883/", "share_image": "https://sharemaestro.com/terminal/454cb97b-00ff-47c4-ae77-22700eede883/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}