{"ticker": {"uuid": "454ce194-9ec2-4d3e-ba2a-ce8226ea67ab", "symbol": "ABJ", "name": "ABB LTD.                      N", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABJ rose 26.61%, moving from 72.62 to 91.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 34.91 and has improved across the 12-week window. Market Dynamics is 1.30 on the latest week. Expectation is positive at 67.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "91.94"}, {"label": "12-Week Change", "value": "26.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.91"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 93.139999, "high": 93.660004, "low": 90.459999, "close": 91.940002, "volume": 28610}, "trend_line": 72.108847, "activity_lines": {"activity_5": 90.771999, "activity_10": 87.323999, "activity_20": 81.632999, "activity_30": 77.536831}, "trend_signal": 1, "fair_value": 34.694474, "relative_strength": 34.912611, "rate_of_change": 1.328416973988302, "market_dynamics": 1.295342, "expectation": {"probability": 67.972, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-02", "ohlcv": {"open": 17.384733, "high": 47.743885, "low": 17.384733, "close": 47.359093, "volume": 743}, "trend_line": 17.852073, "activity_lines": {"activity_5": 27.376186, "activity_10": 22.834617, "activity_20": 20.161089, "activity_30": 19.055583}, "trend_signal": 1, "fair_value": 18.271521, "relative_strength": 41.009785, "rate_of_change": null, "market_dynamics": 0.690186, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.862278, "high": 48.079345, "low": 46.826302, "close": 46.865768, "volume": 5557}, "trend_line": 18.866931, "activity_lines": {"activity_5": 35.204907, "activity_10": 27.649816, "activity_20": 22.847144, "activity_30": 20.927435}, "trend_signal": 1, "fair_value": 18.461896, "relative_strength": 36.386145, "rate_of_change": 5.6848187882718175, "market_dynamics": 0.89657, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.631867, "high": 50.319034, "low": 48.523335, "close": 49.944107, "volume": 27265}, "trend_line": 19.970248, "activity_lines": {"activity_5": 42.094339, "activity_10": 32.488695, "activity_20": 25.68331, "activity_30": 22.932414}, "trend_signal": 1, "fair_value": 18.668537, "relative_strength": 42.726518, "rate_of_change": 5.8478880322401166, "market_dynamics": 1.178518, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.786244, "high": 50.654495, "low": 48.878529, "close": 49.509983, "volume": 2318}, "trend_line": 21.080008, "activity_lines": {"activity_5": 46.668438, "activity_10": 36.656654, "activity_20": 28.320901, "activity_30": 24.838203}, "trend_signal": 1, "fair_value": 18.874548, "relative_strength": 41.35139, "rate_of_change": 5.55706669241162, "market_dynamics": 1.425876, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.062507, "high": 50.397968, "low": 49.135056, "close": 49.135056, "volume": 3275}, "trend_line": 22.194093, "activity_lines": {"activity_5": 48.975877, "activity_10": 40.172349, "activity_20": 30.765837, "activity_30": 26.648206}, "trend_signal": 1, "fair_value": 19.075835, "relative_strength": 37.219769, "rate_of_change": 5.285031201126676, "market_dynamics": 1.566433, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.016658, "high": 50.042774, "low": 48.345738, "close": 49.76651, "volume": 2299}, "trend_line": 23.319479, "activity_lines": {"activity_5": 49.377114, "activity_10": 43.225575, "activity_20": 33.114082, "activity_30": 28.427072}, "trend_signal": 1, "fair_value": 19.280779, "relative_strength": 36.272809, "rate_of_change": 5.070655511806689, "market_dynamics": 1.494608, "expectation": {"probability": 23.8532, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.457165, "high": 51.049155, "low": 49.135056, "close": 49.332386, "volume": 2275}, "trend_line": 24.444702, "activity_lines": {"activity_5": 49.473147, "activity_10": 45.61111, "activity_20": 35.264011, "activity_30": 30.105324}, "trend_signal": 1, "fair_value": 19.482408, "relative_strength": 38.584142, "rate_of_change": 4.82524931195932, "market_dynamics": 1.335449, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.279568, "high": 51.20702, "low": 49.253452, "close": 49.292919, "volume": 4312}, "trend_line": 25.56861, "activity_lines": {"activity_5": 49.391584, "activity_10": 47.408602, "activity_20": 37.254221, "activity_30": 31.708435}, "trend_signal": 1, "fair_value": 19.692983, "relative_strength": 38.295187, "rate_of_change": 4.597757010905677, "market_dynamics": 1.235321, "expectation": {"probability": 36.2573, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.977192, "high": 50.319035, "low": 48.256939, "close": 50.319035, "volume": 13458}, "trend_line": 26.696847, "activity_lines": {"activity_5": 49.695472, "activity_10": 48.812512, "activity_20": 39.190211, "activity_30": 33.305236}, "trend_signal": 1, "fair_value": 19.912205, "relative_strength": 36.09889, "rate_of_change": 4.41258637055359, "market_dynamics": 1.174954, "expectation": {"probability": 27.0833, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.555831, "high": 50.555831, "low": 49.273186, "close": 49.845444, "volume": 5436}, "trend_line": 27.815902, "activity_lines": {"activity_5": 49.78756, "activity_10": 49.53151, "activity_20": 40.924268, "activity_30": 34.798694}, "trend_signal": 1, "fair_value": 20.122407, "relative_strength": 35.130945, "rate_of_change": 4.191712227290359, "market_dynamics": 1.049225, "expectation": {"probability": 39.9142, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.49025, "high": 51.147819, "low": 49.233723, "close": 50.358501, "volume": 3749}, "trend_line": 28.920454, "activity_lines": {"activity_5": 50.003307, "activity_10": 49.753595, "activity_20": 42.552613, "activity_30": 36.253055}, "trend_signal": 1, "fair_value": 20.335983, "relative_strength": 32.874997, "rate_of_change": 3.9709371998794007, "market_dynamics": 0.918132, "expectation": {"probability": 31.3253, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.240101, "high": 56.061324, "low": 50.062508, "close": 55.350937, "volume": 9864}, "trend_line": 30.20474, "activity_lines": {"activity_5": 51.843734, "activity_10": 50.828862, "activity_20": 44.49941, "activity_30": 37.958248}, "trend_signal": 1, "fair_value": 20.581756, "relative_strength": 44.419651, "rate_of_change": 4.440753246819713, "market_dynamics": 0.860873, "expectation": {"probability": 37.8182, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.350937, "high": 56.890109, "low": 54.601086, "close": 56.120525, "volume": 13243}, "trend_line": 31.511226, "activity_lines": {"activity_5": 53.539453, "activity_10": 51.889778, "activity_20": 46.338709, "activity_30": 39.630234}, "trend_signal": 1, "fair_value": 20.833218, "relative_strength": 45.410245, "rate_of_change": 4.325433690208886, "market_dynamics": 0.778506, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.811179, "high": 57.501827, "low": 54.837883, "close": 54.936546, "volume": 8304}, "trend_line": 32.790744, "activity_lines": {"activity_5": 54.385339, "activity_10": 52.623126, "activity_20": 47.880793, "activity_30": 41.141545}, "trend_signal": 1, "fair_value": 21.074574, "relative_strength": 45.606807, "rate_of_change": 4.0605148146250984, "market_dynamics": 0.676789, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.331208, "high": 56.416519, "low": 54.936546, "close": 55.923195, "volume": 5519}, "trend_line": 34.114825, "activity_lines": {"activity_5": 55.252274, "activity_10": 53.437201, "activity_20": 49.338025, "activity_30": 42.633961}, "trend_signal": 1, "fair_value": 21.320298, "relative_strength": 42.343003, "rate_of_change": 4.037971813021403, "market_dynamics": 0.489977, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.298119, "high": 56.988773, "low": 55.646931, "close": 56.258656, "volume": 1333}, "trend_line": 35.430027, "activity_lines": {"activity_5": 55.825846, "activity_10": 54.188847, "activity_20": 50.643689, "activity_30": 44.062595}, "trend_signal": 1, "fair_value": 21.568144, "relative_strength": 40.636125, "rate_of_change": 3.8552213004170452, "market_dynamics": 0.220689, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.416519, "high": 57.028236, "low": 56.002125, "close": 56.929573, "volume": 1815}, "trend_line": 36.774992, "activity_lines": {"activity_5": 56.229713, "activity_10": 54.94444, "activity_20": 51.828136, "activity_30": 45.449663}, "trend_signal": 1, "fair_value": 21.820961, "relative_strength": 40.883703, "rate_of_change": 3.7961162152091914, "market_dynamics": -0.075374, "expectation": {"probability": 52.2857, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.574379, "high": 57.38343, "low": 56.43625, "close": 57.028236, "volume": 2890}, "trend_line": 38.096442, "activity_lines": {"activity_5": 56.561225, "activity_10": 55.57984, "activity_20": 52.83367, "activity_30": 46.756324}, "trend_signal": 1, "fair_value": 22.072287, "relative_strength": 42.347124, "rate_of_change": 3.5933386470893205, "market_dynamics": -0.233045, "expectation": {"probability": 55.5851, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.554646, "high": 58.606876, "low": 55.686398, "close": 58.074085, "volume": 5149}, "trend_line": 39.452754, "activity_lines": {"activity_5": 57.18084, "activity_10": 56.264753, "activity_20": 53.750031, "activity_30": 48.045204}, "trend_signal": 1, "fair_value": 22.32629, "relative_strength": 45.179022, "rate_of_change": 3.560206488574433, "market_dynamics": -0.198955, "expectation": {"probability": 58.9681, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.50821, "high": 60.264446, "low": 58.42928, "close": 59.613255, "volume": 18619}, "trend_line": 40.860371, "activity_lines": {"activity_5": 58.104342, "activity_10": 57.088514, "activity_20": 54.619221, "activity_30": 49.345881}, "trend_signal": 1, "fair_value": 22.589489, "relative_strength": 46.597196, "rate_of_change": 3.5678548574834648, "market_dynamics": -0.006975, "expectation": {"probability": 61.8721, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.027649, "high": 60.067115, "low": 58.310879, "close": 59.258064, "volume": 8461}, "trend_line": 42.256149, "activity_lines": {"activity_5": 58.663443, "activity_10": 57.670098, "activity_20": 55.253495, "activity_30": 50.532829}, "trend_signal": 1, "fair_value": 22.845015, "relative_strength": 44.343236, "rate_of_change": 3.415969962680956, "market_dynamics": 0.129368, "expectation": {"probability": 62.6459, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.258064, "high": 60.63937, "low": 59.258064, "close": 59.928986, "volume": 4504}, "trend_line": 43.674291, "activity_lines": {"activity_5": 59.246224, "activity_10": 58.211858, "activity_20": 55.895004, "activity_30": 51.673012}, "trend_signal": 1, "fair_value": 23.106798, "relative_strength": 43.606718, "rate_of_change": 3.3560606765183363, "market_dynamics": 0.2064, "expectation": {"probability": 59.2857, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.303909, "high": 62.257469, "low": 59.652722, "close": 61.961475, "volume": 7104}, "trend_line": 45.160182, "activity_lines": {"activity_5": 60.30654, "activity_10": 59.039924, "activity_20": 56.667878, "activity_30": 52.852831}, "trend_signal": 1, "fair_value": 23.383708, "relative_strength": 42.87732, "rate_of_change": 3.402209780577783, "market_dynamics": 0.322592, "expectation": {"probability": 61.0922, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.922009, "high": 63.027057, "low": 61.330022, "close": 61.764145, "volume": 6189}, "trend_line": 46.639496, "activity_lines": {"activity_5": 60.972198, "activity_10": 59.725912, "activity_20": 57.364732, "activity_30": 53.924054}, "trend_signal": 1, "fair_value": 23.658933, "relative_strength": 41.553915, "rate_of_change": 3.2757042476046756, "market_dynamics": 0.302731, "expectation": {"probability": 64.0203, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.724682, "high": 63.520378, "low": 61.586548, "close": 62.356136, "volume": 8284}, "trend_line": 48.138543, "activity_lines": {"activity_5": 61.589181, "activity_10": 60.395398, "activity_20": 58.059614, "activity_30": 54.938031}, "trend_signal": 1, "fair_value": 23.939882, "relative_strength": 43.613103, "rate_of_change": 3.2141149209674076, "market_dynamics": 0.380166, "expectation": {"probability": 60.0309, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.849461, "high": 63.500647, "low": 61.310288, "close": 63.105988, "volume": 6516}, "trend_line": 49.662585, "activity_lines": {"activity_5": 62.273257, "activity_10": 61.084257, "activity_20": 58.762953, "activity_30": 55.903672}, "trend_signal": 1, "fair_value": 24.224687, "relative_strength": 41.09302, "rate_of_change": 3.1659495801524393, "market_dynamics": 0.447727, "expectation": {"probability": 61.5727, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.244118, "high": 63.915039, "low": 62.967858, "close": 63.579582, "volume": 3107}, "trend_line": 51.202413, "activity_lines": {"activity_5": 62.858669, "activity_10": 61.734728, "activity_20": 59.447875, "activity_30": 56.801543}, "trend_signal": 1, "fair_value": 24.514234, "relative_strength": 41.92569, "rate_of_change": 3.100579641595378, "market_dynamics": 0.399638, "expectation": {"probability": 63.2624, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.303322, "high": 63.579582, "low": 59.869785, "close": 59.869785, "volume": 11094}, "trend_line": 52.618581, "activity_lines": {"activity_5": 61.964109, "activity_10": 61.58978, "activity_20": 59.711639, "activity_30": 57.360728}, "trend_signal": 1, "fair_value": 24.776896, "relative_strength": 34.230545, "rate_of_change": 2.7658227747977406, "market_dynamics": 0.146138, "expectation": {"probability": 65.9058, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.303909, "high": 61.645748, "low": 59.356728, "close": 60.284176, "volume": 6101}, "trend_line": 54.048563, "activity_lines": {"activity_5": 61.347125, "activity_10": 61.468512, "activity_20": 59.964502, "activity_30": 57.855283}, "trend_signal": 1, "fair_value": 25.042579, "relative_strength": 31.877194, "rate_of_change": 2.7176369503388975, "market_dynamics": -0.199627, "expectation": {"probability": 62.7976, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.284176, "high": 60.442039, "low": 57.442631, "close": 57.896488, "volume": 6789}, "trend_line": 55.398955, "activity_lines": {"activity_5": 60.03291, "activity_10": 60.872936, "activity_20": 59.942514, "activity_30": 58.103536}, "trend_signal": 1, "fair_value": 25.291194, "relative_strength": 29.454698, "rate_of_change": 2.4984790067406593, "market_dynamics": -0.557501, "expectation": {"probability": 65.8055, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.64634, "high": 61.330021, "low": 58.547676, "close": 61.112957, "volume": 7241}, "trend_line": 55.857417, "activity_lines": {"activity_5": 60.088161, "activity_10": 60.893386, "activity_20": 60.188518, "activity_30": 58.472182}, "trend_signal": 1, "fair_value": 25.560427, "relative_strength": 30.827508, "rate_of_change": 0.8275643466559923, "market_dynamics": -0.835009, "expectation": {"probability": 61.1878, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.599903, "high": 62.060142, "low": 59.928986, "close": 61.744415, "volume": 3302}, "trend_line": 56.353372, "activity_lines": {"activity_5": 60.486767, "activity_10": 60.994921, "activity_20": 60.443449, "activity_30": 58.851988}, "trend_signal": 1, "fair_value": 25.835722, "relative_strength": 29.583537, "rate_of_change": 0.887894619258893, "market_dynamics": -0.944356, "expectation": {"probability": 62.5333, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.783879, "high": 63.027056, "low": 61.330021, "close": 61.507618, "volume": 4869}, "trend_line": 56.738822, "activity_lines": {"activity_5": 60.928785, "activity_10": 61.020394, "activity_20": 60.645383, "activity_30": 59.18452}, "trend_signal": 1, "fair_value": 26.104538, "relative_strength": 26.820182, "rate_of_change": 0.6839874639622253, "market_dynamics": -0.968808, "expectation": {"probability": 66.1269, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.665482, "high": 62.139072, "low": 61.310288, "close": 61.862812, "volume": 3013}, "trend_line": 57.150583, "activity_lines": {"activity_5": 61.380012, "activity_10": 61.1187, "activity_20": 60.855492, "activity_30": 59.5151}, "trend_signal": 1, "fair_value": 26.370557, "relative_strength": 25.629284, "rate_of_change": 0.7257129871325113, "market_dynamics": -0.958404, "expectation": {"probability": 61.5764, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.23774, "high": 62.79026, "low": 61.862812, "close": 62.79026, "volume": 1617}, "trend_line": 57.605756, "activity_lines": {"activity_5": 62.035146, "activity_10": 61.383839, "activity_20": 61.120947, "activity_30": 59.87895}, "trend_signal": 1, "fair_value": 26.642231, "relative_strength": 25.813882, "rate_of_change": 0.7964450686356114, "market_dynamics": -0.984191, "expectation": {"probability": 62.7685, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.79026, "high": 62.908657, "low": 61.270821, "close": 61.981209, "volume": 5158}, "trend_line": 58.012913, "activity_lines": {"activity_5": 62.094345, "activity_10": 61.493985, "activity_20": 61.276649, "activity_30": 60.161237}, "trend_signal": 1, "fair_value": 26.908602, "relative_strength": 21.872246, "rate_of_change": 0.7067991608338549, "market_dynamics": -0.956006, "expectation": {"probability": 66.3835, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.283586, "high": 65.000351, "low": 62.809994, "close": 63.599312, "volume": 27221}, "trend_line": 58.488477, "activity_lines": {"activity_5": 62.635028, "activity_10": 61.918781, "activity_20": 61.559206, "activity_30": 60.52165}, "trend_signal": 1, "fair_value": 27.187173, "relative_strength": 20.210973, "rate_of_change": 0.8197554223832988, "market_dynamics": -0.78655, "expectation": {"probability": 61.8889, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.816376, "high": 65.533142, "low": 63.579583, "close": 65.335815, "volume": 7977}, "trend_line": 59.02324, "activity_lines": {"activity_5": 63.630885, "activity_10": 62.658947, "activity_20": 61.975384, "activity_30": 60.963414}, "trend_signal": 1, "fair_value": 27.47647, "relative_strength": 21.989442, "rate_of_change": 0.9143048809426138, "market_dynamics": -0.588417, "expectation": {"probability": 62.959, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.151833, "high": 64.151833, "low": 62.809994, "close": 63.658508, "volume": 8761}, "trend_line": 59.467889, "activity_lines": {"activity_5": 63.812428, "activity_10": 62.994766, "activity_20": 62.192258, "activity_30": 61.262463}, "trend_signal": 1, "fair_value": 27.75197, "relative_strength": 19.463228, "rate_of_change": 0.7533456313140354, "market_dynamics": -0.511235, "expectation": {"probability": 66.5932, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.915039, "high": 73.031661, "low": 63.915039, "close": 71.847687, "volume": 14344}, "trend_line": 60.201298, "activity_lines": {"activity_5": 66.603983, "activity_10": 64.758174, "activity_20": 63.162462, "activity_30": 62.06116}, "trend_signal": 1, "fair_value": 28.081153, "relative_strength": 34.977152, "rate_of_change": 1.2332857485491064, "market_dynamics": -0.114513, "expectation": {"probability": 62.1457, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.84131, "high": 74.13671, "low": 70.84131, "close": 71.985817, "volume": 11394}, "trend_line": 60.922208, "activity_lines": {"activity_5": 68.837753, "activity_10": 66.293039, "activity_20": 64.087561, "activity_30": 62.821452}, "trend_signal": 1, "fair_value": 28.412353, "relative_strength": 32.464509, "rate_of_change": 1.1974990971124848, "market_dynamics": 0.168068, "expectation": {"probability": 62.7951, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.518609, "high": 76.188941, "low": 72.419946, "close": 75.636421, "volume": 8782}, "trend_line": 61.598391, "activity_lines": {"activity_5": 71.621418, "activity_10": 68.293962, "activity_20": 65.299729, "activity_30": 63.770756}, "trend_signal": 1, "fair_value": 28.765968, "relative_strength": 36.133517, "rate_of_change": 1.1099121686462872, "market_dynamics": 0.523473, "expectation": {"probability": 63.6866, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 76.287605, "high": 76.780929, "low": 74.669503, "close": 76.090279, "volume": 10988}, "trend_line": 62.264049, "activity_lines": {"activity_5": 73.753894, "activity_10": 70.124823, "activity_20": 66.480324, "activity_30": 64.705716}, "trend_signal": 1, "fair_value": 29.12806, "relative_strength": 33.235534, "rate_of_change": 1.0806418628694385, "market_dynamics": 0.989111, "expectation": {"probability": 64.6953, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.340424, "high": 78.083298, "low": 74.8471, "close": 77.945168, "volume": 3804}, "trend_line": 63.031003, "activity_lines": {"activity_5": 75.787703, "activity_10": 72.027797, "activity_20": 67.770296, "activity_30": 65.717401}, "trend_signal": 1, "fair_value": 29.502361, "relative_strength": 34.452313, "rate_of_change": 1.231776622814874, "market_dynamics": 1.080978, "expectation": {"probability": 65.6495, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.346802, "high": 76.780929, "low": 71.41356, "close": 72.459412, "volume": 101644}, "trend_line": 63.582211, "activity_lines": {"activity_5": 75.040482, "activity_10": 72.640954, "activity_20": 68.460761, "activity_30": 66.325686}, "trend_signal": 1, "fair_value": 29.840134, "relative_strength": 32.108298, "rate_of_change": 0.8745029806998353, "market_dynamics": 1.106984, "expectation": {"probability": 68.5018, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.953324, "high": 74.590568, "low": 68.532549, "close": 72.617271, "volume": 12564}, "trend_line": 64.127498, "activity_lines": {"activity_5": 74.305099, "activity_10": 73.10701, "activity_20": 69.11815, "activity_30": 66.908593}, "trend_signal": 1, "fair_value": 30.187328, "relative_strength": 31.432727, "rate_of_change": 0.8576093712752484, "market_dynamics": 0.919896, "expectation": {"probability": 64.847, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.538338, "high": 74.412971, "low": 69.459999, "close": 69.459999, "volume": 11501}, "trend_line": 64.545179, "activity_lines": {"activity_5": 72.475195, "activity_10": 72.805633, "activity_20": 69.429555, "activity_30": 67.252625}, "trend_signal": 1, "fair_value": 30.517008, "relative_strength": 29.997081, "rate_of_change": 0.6513290133352805, "market_dynamics": 0.599714, "expectation": {"probability": 67.8112, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.239998, "high": 73.32, "low": 67.82, "close": 68.779999, "volume": 17039}, "trend_line": 64.936904, "activity_lines": {"activity_5": 70.830386, "activity_10": 72.274063, "activity_20": 69.648196, "activity_30": 67.525839}, "trend_signal": 1, "fair_value": 30.842417, "relative_strength": 27.558863, "rate_of_change": 0.6069004781906234, "market_dynamics": 0.281891, "expectation": {"probability": 66.3308, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.120003, "high": 72.0, "low": 67.419998, "close": 71.279999, "volume": 10096}, "trend_line": 65.377101, "activity_lines": {"activity_5": 70.506263, "activity_10": 72.134416, "activity_20": 70.062502, "activity_30": 67.935071}, "trend_signal": 1, "fair_value": 31.18704, "relative_strength": 25.667743, "rate_of_change": 0.6778841812353693, "market_dynamics": -0.008439, "expectation": {"probability": 63.2703, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.0, "high": 78.0, "low": 69.900002, "close": 77.720001, "volume": 13271}, "trend_line": 65.980659, "activity_lines": {"activity_5": 72.773151, "activity_10": 73.027106, "activity_20": 71.037781, "activity_30": 68.731387}, "trend_signal": 1, "fair_value": 31.572772, "relative_strength": 31.492976, "rate_of_change": 0.9231948048598955, "market_dynamics": -0.032641, "expectation": {"probability": 63.8934, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.699997, "high": 82.260002, "low": 76.599998, "close": 82.260002, "volume": 11161}, "trend_line": 66.747391, "activity_lines": {"activity_5": 76.202667, "activity_10": 74.638482, "activity_20": 72.351044, "activity_30": 69.781668}, "trend_signal": 1, "fair_value": 31.986591, "relative_strength": 32.164036, "rate_of_change": 1.162055686652039, "market_dynamics": 0.141905, "expectation": {"probability": 64.1369, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.620003, "high": 85.82, "low": 80.339996, "close": 84.519997, "volume": 17250}, "trend_line": 67.567091, "activity_lines": {"activity_5": 79.742666, "activity_10": 76.473962, "activity_20": 73.778843, "activity_30": 70.928287}, "trend_signal": 1, "fair_value": 32.414811, "relative_strength": 36.819462, "rate_of_change": 1.2280629815179018, "market_dynamics": 0.416804, "expectation": {"probability": 64.8175, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.5, "high": 85.900002, "low": 82.400002, "close": 85.900002, "volume": 11577}, "trend_line": 68.365042, "activity_lines": {"activity_5": 82.738667, "activity_10": 78.398833, "activity_20": 75.229617, "activity_30": 72.111056}, "trend_signal": 1, "fair_value": 32.849673, "relative_strength": 36.594695, "rate_of_change": 1.1809758096585772, "market_dynamics": 0.737767, "expectation": {"probability": 65.596, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.720001, "high": 90.839996, "low": 85.400002, "close": 89.699997, "volume": 84046}, "trend_line": 69.296237, "activity_lines": {"activity_5": 85.859999, "activity_10": 80.836253, "activity_20": 76.926141, "activity_30": 73.487504}, "trend_signal": 1, "fair_value": 33.306342, "relative_strength": 40.599899, "rate_of_change": 1.3620923395322457, "market_dynamics": 1.027192, "expectation": {"probability": 66.3408, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 90.379997, "high": 92.779999, "low": 88.160004, "close": 89.339996, "volume": 26150}, "trend_line": 70.195699, "activity_lines": {"activity_5": 87.633331, "activity_10": 82.994495, "activity_20": 78.45582, "activity_30": 74.78065}, "trend_signal": 1, "fair_value": 33.759428, "relative_strength": 40.624135, "rate_of_change": 1.2979954452649423, "market_dynamics": 1.173859, "expectation": {"probability": 68.5361, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 88.68, "high": 92.139999, "low": 85.019997, "close": 92.139999, "volume": 19279}, "trend_line": 71.163499, "activity_lines": {"activity_5": 89.565331, "activity_10": 85.354908, "activity_20": 80.12574, "activity_30": 76.196412}, "trend_signal": 1, "fair_value": 34.22881, "relative_strength": 37.958422, "rate_of_change": 1.3787169495954401, "market_dynamics": 1.254105, "expectation": {"probability": 65.6627, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 93.139999, "high": 93.660004, "low": 90.459999, "close": 91.940002, "volume": 28610}, "trend_line": 72.108847, "activity_lines": {"activity_5": 90.771999, "activity_10": 87.323999, "activity_20": 81.632999, "activity_30": 77.536831}, "trend_signal": 1, "fair_value": 34.694474, "relative_strength": 34.912611, "rate_of_change": 1.328416973988302, "market_dynamics": 1.295342, "expectation": {"probability": 67.972, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/454ce194-9ec2-4d3e-ba2a-ce8226ea67ab/", "share_image": "https://sharemaestro.com/terminal/454ce194-9ec2-4d3e-ba2a-ce8226ea67ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}