{"ticker": {"uuid": "454ce194-9ec2-4d3e-ba2a-ce8226ea67ab", "symbol": "ABJ", "name": "ABB LTD.                      N", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ABJ rose 7.22%, moving from 84.52 to 90.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.84 and has softened across the 12-week window. Market Dynamics is 0.32 on the latest week. Next-week expectancy is positive at 64.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "90.62"}, {"label": "12-Week Change", "value": "7.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 64.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.84"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 93.559998, "high": 94.480003, "low": 88.639999, "close": 90.620003, "volume": 16033}, "trend_line": 78.314332, "activity_lines": {"activity_5": 91.909334, "activity_10": 91.529091, "activity_20": 87.919218, "activity_30": 84.01359}, "trend_signal": 1, "fair_value": 37.257619, "relative_strength": 24.84241, "rate_of_change": 1.2546726524162728, "market_dynamics": 0.323744, "expectation": {"probability": 64.7995, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 17.384733, "high": 17.384733, "low": 17.384733, "close": 17.384733, "volume": 0}, "trend_line": 17.384733, "activity_lines": {"activity_5": 17.384733, "activity_10": 17.384733, "activity_20": 17.384733, "activity_30": 17.384733}, "trend_signal": 0, "fair_value": 17.384733, "relative_strength": -10.117135, "rate_of_change": 0.0, "market_dynamics": -0.488762, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.384733, "high": 17.384733, "low": 17.384733, "close": 17.384733, "volume": 0}, "trend_line": 17.384733, "activity_lines": {"activity_5": 17.384733, "activity_10": 17.384733, "activity_20": 17.384733, "activity_30": 17.384733}, "trend_signal": 0, "fair_value": 17.384733, "relative_strength": -11.38045, "rate_of_change": 0.0, "market_dynamics": -0.495361, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.384733, "high": 17.384733, "low": 17.384733, "close": 17.384733, "volume": 0}, "trend_line": 17.384733, "activity_lines": {"activity_5": 17.384733, "activity_10": 17.384733, "activity_20": 17.384733, "activity_30": 17.384733}, "trend_signal": 0, "fair_value": 17.384733, "relative_strength": -8.220442, "rate_of_change": 0.0, "market_dynamics": -0.501272, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.384733, "high": 17.384733, "low": 17.384733, "close": 17.384733, "volume": 0}, "trend_line": 17.384733, "activity_lines": {"activity_5": 17.384733, "activity_10": 17.384733, "activity_20": 17.384733, "activity_30": 17.384733}, "trend_signal": 0, "fair_value": 17.384733, "relative_strength": -7.283221, "rate_of_change": 0.0, "market_dynamics": -0.506377, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.384733, "high": 17.384733, "low": 17.384733, "close": 17.384733, "volume": 0}, "trend_line": 17.384733, "activity_lines": {"activity_5": 17.384733, "activity_10": 17.384733, "activity_20": 17.384733, "activity_30": 17.384733}, "trend_signal": 0, "fair_value": 17.384733, "relative_strength": -5.491122, "rate_of_change": 0.0, "market_dynamics": -0.510544, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.384733, "high": 17.384733, "low": 17.384733, "close": 17.384733, "volume": 0}, "trend_line": 17.384733, "activity_lines": {"activity_5": 17.384733, "activity_10": 17.384733, "activity_20": 17.384733, "activity_30": 17.384733}, "trend_signal": 0, "fair_value": 17.384733, "relative_strength": -5.488132, "rate_of_change": 0.0, "market_dynamics": -0.5138, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.384733, "high": 17.384733, "low": 17.384733, "close": 17.384733, "volume": 0}, "trend_line": 17.384733, "activity_lines": {"activity_5": 17.384733, "activity_10": 17.384733, "activity_20": 17.384733, "activity_30": 17.384733}, "trend_signal": 0, "fair_value": 17.384733, "relative_strength": -6.373246, "rate_of_change": 0.0, "market_dynamics": -0.518036, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.384733, "high": 17.384733, "low": 17.384733, "close": 17.384733, "volume": 0}, "trend_line": 17.384733, "activity_lines": {"activity_5": 17.384733, "activity_10": 17.384733, "activity_20": 17.384733, "activity_30": 17.384733}, "trend_signal": 0, "fair_value": 17.384733, "relative_strength": -5.430966, "rate_of_change": 0.0, "market_dynamics": -0.52372, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.384733, "high": 17.384733, "low": 17.384733, "close": 17.384733, "volume": 0}, "trend_line": 17.384733, "activity_lines": {"activity_5": 17.384733, "activity_10": 17.384733, "activity_20": 17.384733, "activity_30": 17.384733}, "trend_signal": 0, "fair_value": 17.384733, "relative_strength": -5.923503, "rate_of_change": 0.0, "market_dynamics": -0.531705, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.384733, "high": 17.384733, "low": 17.384733, "close": 17.384733, "volume": 0}, "trend_line": 17.384733, "activity_lines": {"activity_5": 17.384733, "activity_10": 17.384733, "activity_20": 17.384733, "activity_30": 17.384733}, "trend_signal": 0, "fair_value": 17.384733, "relative_strength": -3.414573, "rate_of_change": 0.0, "market_dynamics": -0.541965, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.384733, "high": 17.384733, "low": 17.384733, "close": 17.384733, "volume": 0}, "trend_line": 17.384733, "activity_lines": {"activity_5": 17.384733, "activity_10": 17.384733, "activity_20": 17.384733, "activity_30": 17.384733}, "trend_signal": 0, "fair_value": 17.384733, "relative_strength": -1.84507, "rate_of_change": 0.0, "market_dynamics": -0.550696, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.384733, "high": 17.384733, "low": 17.384733, "close": 17.384733, "volume": 0}, "trend_line": 17.384733, "activity_lines": {"activity_5": 17.384733, "activity_10": 17.384733, "activity_20": 17.384733, "activity_30": 17.384733}, "trend_signal": 0, "fair_value": 17.384733, "relative_strength": -0.376731, "rate_of_change": 0.0, "market_dynamics": -0.530455, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.384733, "high": 17.384733, "low": 17.384733, "close": 17.384733, "volume": 0}, "trend_line": 17.384733, "activity_lines": {"activity_5": 17.384733, "activity_10": 17.384733, "activity_20": 17.384733, "activity_30": 17.384733}, "trend_signal": 0, "fair_value": 17.384733, "relative_strength": 0.332088, "rate_of_change": 0.0, "market_dynamics": -0.507037, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.384733, "high": 17.384733, "low": 17.384733, "close": 17.384733, "volume": 0}, "trend_line": 17.384733, "activity_lines": {"activity_5": 17.384733, "activity_10": 17.384733, "activity_20": 17.384733, "activity_30": 17.384733}, "trend_signal": 0, "fair_value": 17.384733, "relative_strength": 3.296154, "rate_of_change": 0.0, "market_dynamics": -0.480203, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.384733, "high": 17.384733, "low": 17.384733, "close": 17.384733, "volume": 0}, "trend_line": 17.384733, "activity_lines": {"activity_5": 17.384733, "activity_10": 17.384733, "activity_20": 17.384733, "activity_30": 17.384733}, "trend_signal": 0, "fair_value": 17.384733, "relative_strength": 4.304874, "rate_of_change": 0.0, "market_dynamics": -0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.384733, "high": 17.384733, "low": 17.384733, "close": 17.384733, "volume": 0}, "trend_line": 17.384733, "activity_lines": {"activity_5": 17.384733, "activity_10": 17.384733, "activity_20": 17.384733, "activity_30": 17.384733}, "trend_signal": 0, "fair_value": 17.384733, "relative_strength": 1.110709, "rate_of_change": 0.0, "market_dynamics": -0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.384733, "high": 17.384733, "low": 17.384733, "close": 17.384733, "volume": 0}, "trend_line": 17.384733, "activity_lines": {"activity_5": 17.384733, "activity_10": 17.384733, "activity_20": 17.384733, "activity_30": 17.384733}, "trend_signal": 0, "fair_value": 17.384733, "relative_strength": 0.95001, "rate_of_change": 0.0, "market_dynamics": -0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.384733, "high": 17.384733, "low": 17.384733, "close": 17.384733, "volume": 0}, "trend_line": 17.384733, "activity_lines": {"activity_5": 17.384733, "activity_10": 17.384733, "activity_20": 17.384733, "activity_30": 17.384733}, "trend_signal": 0, "fair_value": 17.384733, "relative_strength": -3.207082, "rate_of_change": 0.0, "market_dynamics": -0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.384733, "high": 17.384733, "low": 17.384733, "close": 17.384733, "volume": 0}, "trend_line": 17.384733, "activity_lines": {"activity_5": 17.384733, "activity_10": 17.384733, "activity_20": 17.384733, "activity_30": 17.384733}, "trend_signal": 0, "fair_value": 17.384733, "relative_strength": -3.691107, "rate_of_change": 0.0, "market_dynamics": -0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.384733, "high": 17.384733, "low": 17.384733, "close": 17.384733, "volume": 0}, "trend_line": 17.384733, "activity_lines": {"activity_5": 17.384733, "activity_10": 17.384733, "activity_20": 17.384733, "activity_30": 17.384733}, "trend_signal": 0, "fair_value": 17.384733, "relative_strength": -5.633007, "rate_of_change": 0.0, "market_dynamics": -0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.384733, "high": 17.384733, "low": 17.384733, "close": 17.384733, "volume": 0}, "trend_line": 17.384733, "activity_lines": {"activity_5": 17.384733, "activity_10": 17.384733, "activity_20": 17.384733, "activity_30": 17.384733}, "trend_signal": 0, "fair_value": 17.384733, "relative_strength": -7.396371, "rate_of_change": 0.0, "market_dynamics": -0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.384733, "high": 17.384733, "low": 17.384733, "close": 17.384733, "volume": 0}, "trend_line": 17.384733, "activity_lines": {"activity_5": 17.384733, "activity_10": 17.384733, "activity_20": 17.384733, "activity_30": 17.384733}, "trend_signal": 0, "fair_value": 17.384733, "relative_strength": -7.012499, "rate_of_change": 0.0, "market_dynamics": -0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.384733, "high": 17.384733, "low": 17.384733, "close": 17.384733, "volume": 0}, "trend_line": 17.384733, "activity_lines": {"activity_5": 17.384733, "activity_10": 17.384733, "activity_20": 17.384733, "activity_30": 17.384733}, "trend_signal": 0, "fair_value": 17.384733, "relative_strength": -6.427779, "rate_of_change": 0.0, "market_dynamics": -0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.384733, "high": 17.384733, "low": 17.384733, "close": 17.384733, "volume": 0}, "trend_line": 17.384733, "activity_lines": {"activity_5": 17.384733, "activity_10": 17.384733, "activity_20": 17.384733, "activity_30": 17.384733}, "trend_signal": 0, "fair_value": 17.384733, "relative_strength": -6.340326, "rate_of_change": 0.0, "market_dynamics": -0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.384733, "high": 17.384733, "low": 17.384733, "close": 17.384733, "volume": 0}, "trend_line": 17.384733, "activity_lines": {"activity_5": 17.384733, "activity_10": 17.384733, "activity_20": 17.384733, "activity_30": 17.384733}, "trend_signal": 0, "fair_value": 17.384733, "relative_strength": -5.217724, "rate_of_change": 0.0, "market_dynamics": -0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.384733, "high": 17.384733, "low": 17.384733, "close": 17.384733, "volume": 0}, "trend_line": 17.384733, "activity_lines": {"activity_5": 17.384733, "activity_10": 17.384733, "activity_20": 17.384733, "activity_30": 17.384733}, "trend_signal": 0, "fair_value": 17.384733, "relative_strength": -5.660646, "rate_of_change": 0.0, "market_dynamics": -0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.384733, "high": 17.384733, "low": 17.384733, "close": 17.384733, "volume": 0}, "trend_line": 17.384733, "activity_lines": {"activity_5": 17.384733, "activity_10": 17.384733, "activity_20": 17.384733, "activity_30": 17.384733}, "trend_signal": 0, "fair_value": 17.384733, "relative_strength": -4.632427, "rate_of_change": 0.0, "market_dynamics": -0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.384733, "high": 17.384733, "low": 17.384733, "close": 17.384733, "volume": 0}, "trend_line": 17.384733, "activity_lines": {"activity_5": 17.384733, "activity_10": 17.384733, "activity_20": 17.384733, "activity_30": 17.384733}, "trend_signal": 0, "fair_value": 17.384733, "relative_strength": -6.717027, "rate_of_change": 0.0, "market_dynamics": -0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.384733, "high": 17.384733, "low": 17.384733, "close": 17.384733, "volume": 0}, "trend_line": 17.384733, "activity_lines": {"activity_5": 17.384733, "activity_10": 17.384733, "activity_20": 17.384733, "activity_30": 17.384733}, "trend_signal": 0, "fair_value": 17.384733, "relative_strength": -6.321991, "rate_of_change": 0.0, "market_dynamics": -0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.384733, "high": 17.384733, "low": 17.384733, "close": 17.384733, "volume": 0}, "trend_line": 17.384733, "activity_lines": {"activity_5": 17.384733, "activity_10": 17.384733, "activity_20": 17.384733, "activity_30": 17.384733}, "trend_signal": 0, "fair_value": 17.384733, "relative_strength": -6.189269, "rate_of_change": 0.0, "market_dynamics": -0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.384733, "high": 17.384733, "low": 17.384733, "close": 17.384733, "volume": 0}, "trend_line": 17.384733, "activity_lines": {"activity_5": 17.384733, "activity_10": 17.384733, "activity_20": 17.384733, "activity_30": 17.384733}, "trend_signal": 0, "fair_value": 17.384733, "relative_strength": -7.060557, "rate_of_change": 0.0, "market_dynamics": -0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.384733, "high": 17.384733, "low": 17.384733, "close": 17.384733, "volume": 0}, "trend_line": 17.384733, "activity_lines": {"activity_5": 17.384733, "activity_10": 17.384733, "activity_20": 17.384733, "activity_30": 17.384733}, "trend_signal": 0, "fair_value": 17.384733, "relative_strength": -8.43765, "rate_of_change": 0.0, "market_dynamics": -0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.384733, "high": 17.384733, "low": 17.384733, "close": 17.384733, "volume": 0}, "trend_line": 17.384733, "activity_lines": {"activity_5": 17.384733, "activity_10": 17.384733, "activity_20": 17.384733, "activity_30": 17.384733}, "trend_signal": 0, "fair_value": 17.384733, "relative_strength": -9.851909, "rate_of_change": 0.0, "market_dynamics": -0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.384733, "high": 17.384733, "low": 17.384733, "close": 17.384733, "volume": 0}, "trend_line": 17.384733, "activity_lines": {"activity_5": 17.384733, "activity_10": 17.384733, "activity_20": 17.384733, "activity_30": 17.384733}, "trend_signal": 0, "fair_value": 17.384733, "relative_strength": -10.01366, "rate_of_change": 0.0, "market_dynamics": -0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.384733, "high": 17.384733, "low": 17.384733, "close": 17.384733, "volume": 0}, "trend_line": 17.384733, "activity_lines": {"activity_5": 17.384733, "activity_10": 17.384733, "activity_20": 17.384733, "activity_30": 17.384733}, "trend_signal": 0, "fair_value": 17.384733, "relative_strength": -10.295648, "rate_of_change": 0.0, "market_dynamics": -0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.384733, "high": 17.384733, "low": 17.384733, "close": 17.384733, "volume": 0}, "trend_line": 17.384733, "activity_lines": {"activity_5": 17.384733, "activity_10": 17.384733, "activity_20": 17.384733, "activity_30": 17.384733}, "trend_signal": 0, "fair_value": 17.384733, "relative_strength": -11.295039, "rate_of_change": 0.0, "market_dynamics": -0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.384733, "high": 17.384733, "low": 17.384733, "close": 17.384733, "volume": 0}, "trend_line": 17.384733, "activity_lines": {"activity_5": 17.384733, "activity_10": 17.384733, "activity_20": 17.384733, "activity_30": 17.384733}, "trend_signal": 0, "fair_value": 17.384733, "relative_strength": -12.400006, "rate_of_change": 0.0, "market_dynamics": -0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.384733, "high": 17.384733, "low": 17.384733, "close": 17.384733, "volume": 0}, "trend_line": 17.384733, "activity_lines": {"activity_5": 17.384733, "activity_10": 17.384733, "activity_20": 17.384733, "activity_30": 17.384733}, "trend_signal": 0, "fair_value": 17.384733, "relative_strength": -10.616822, "rate_of_change": 0.0, "market_dynamics": -0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.384733, "high": 17.384733, "low": 17.384733, "close": 17.384733, "volume": 0}, "trend_line": 17.384733, "activity_lines": {"activity_5": 17.384733, "activity_10": 17.384733, "activity_20": 17.384733, "activity_30": 17.384733}, "trend_signal": 0, "fair_value": 17.384733, "relative_strength": -9.184396, "rate_of_change": 0.0, "market_dynamics": -0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.384733, "high": 17.384733, "low": 17.384733, "close": 17.384733, "volume": 0}, "trend_line": 17.384733, "activity_lines": {"activity_5": 17.384733, "activity_10": 17.384733, "activity_20": 17.384733, "activity_30": 17.384733}, "trend_signal": 0, "fair_value": 17.384733, "relative_strength": -8.006664, "rate_of_change": 0.0, "market_dynamics": -0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.384733, "high": 17.384733, "low": 17.384733, "close": 17.384733, "volume": 0}, "trend_line": 17.384733, "activity_lines": {"activity_5": 17.384733, "activity_10": 17.384733, "activity_20": 17.384733, "activity_30": 17.384733}, "trend_signal": 0, "fair_value": 17.384733, "relative_strength": -9.93384, "rate_of_change": 0.0, "market_dynamics": -0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.384733, "high": 17.384733, "low": 17.384733, "close": 17.384733, "volume": 0}, "trend_line": 17.384733, "activity_lines": {"activity_5": 17.384733, "activity_10": 17.384733, "activity_20": 17.384733, "activity_30": 17.384733}, "trend_signal": 0, "fair_value": 17.384733, "relative_strength": -8.932831, "rate_of_change": 0.0, "market_dynamics": -0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.384733, "high": 17.384733, "low": 17.384733, "close": 17.384733, "volume": 0}, "trend_line": 17.384733, "activity_lines": {"activity_5": 17.384733, "activity_10": 17.384733, "activity_20": 17.384733, "activity_30": 17.384733}, "trend_signal": 0, "fair_value": 17.384733, "relative_strength": -12.409904, "rate_of_change": 0.0, "market_dynamics": -0.453369, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.384733, "high": 17.384733, "low": 17.384733, "close": 17.384733, "volume": 0}, "trend_line": 17.384733, "activity_lines": {"activity_5": 17.384733, "activity_10": 17.384733, "activity_20": 17.384733, "activity_30": 17.384733}, "trend_signal": 0, "fair_value": 17.384733, "relative_strength": -11.867086, "rate_of_change": 0.0, "market_dynamics": -0.453369, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.384733, "high": 17.384733, "low": 17.384733, "close": 17.384733, "volume": 0}, "trend_line": 17.384733, "activity_lines": {"activity_5": 17.384733, "activity_10": 17.384733, "activity_20": 17.384733, "activity_30": 17.384733}, "trend_signal": 0, "fair_value": 17.384733, "relative_strength": -11.560756, "rate_of_change": 0.0, "market_dynamics": -0.453369, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.384733, "high": 17.384733, "low": 17.384733, "close": 17.384733, "volume": 0}, "trend_line": 17.384733, "activity_lines": {"activity_5": 17.384733, "activity_10": 17.384733, "activity_20": 17.384733, "activity_30": 17.384733}, "trend_signal": 0, "fair_value": 17.384733, "relative_strength": -10.391639, "rate_of_change": 0.0, "market_dynamics": -0.453369, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.384733, "high": 17.384733, "low": 17.384733, "close": 17.384733, "volume": 0}, "trend_line": 17.384733, "activity_lines": {"activity_5": 17.384733, "activity_10": 17.384733, "activity_20": 17.384733, "activity_30": 17.384733}, "trend_signal": 0, "fair_value": 17.384733, "relative_strength": -10.426598, "rate_of_change": 0.0, "market_dynamics": -0.453369, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.384733, "high": 17.384733, "low": 17.384733, "close": 17.384733, "volume": 0}, "trend_line": 17.384733, "activity_lines": {"activity_5": 17.384733, "activity_10": 17.384733, "activity_20": 17.384733, "activity_30": 17.384733}, "trend_signal": 0, "fair_value": 17.384733, "relative_strength": -7.498697, "rate_of_change": 0.0, "market_dynamics": -0.453369, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.384733, "high": 17.384733, "low": 17.384733, "close": 17.384733, "volume": 0}, "trend_line": 17.384733, "activity_lines": {"activity_5": 17.384733, "activity_10": 17.384733, "activity_20": 17.384733, "activity_30": 17.384733}, "trend_signal": 0, "fair_value": 17.384733, "relative_strength": -8.082272, "rate_of_change": 0.0, "market_dynamics": -0.453369, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.384733, "high": 17.384733, "low": 17.384733, "close": 17.384733, "volume": 0}, "trend_line": 17.384733, "activity_lines": {"activity_5": 17.384733, "activity_10": 17.384733, "activity_20": 17.384733, "activity_30": 17.384733}, "trend_signal": 0, "fair_value": 17.384733, "relative_strength": -8.235973, "rate_of_change": 0.0, "market_dynamics": -0.453369, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.384733, "high": 17.384733, "low": 17.384733, "close": 17.384733, "volume": 0}, "trend_line": 17.384733, "activity_lines": {"activity_5": 17.384733, "activity_10": 17.384733, "activity_20": 17.384733, "activity_30": 17.384733}, "trend_signal": 0, "fair_value": 17.384733, "relative_strength": -9.1367, "rate_of_change": 0.0, "market_dynamics": -0.453369, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.384733, "high": 17.384733, "low": 17.384733, "close": 17.384733, "volume": 0}, "trend_line": 17.384733, "activity_lines": {"activity_5": 17.384733, "activity_10": 17.384733, "activity_20": 17.384733, "activity_30": 17.384733}, "trend_signal": 0, "fair_value": 17.384733, "relative_strength": -10.204729, "rate_of_change": 0.0, "market_dynamics": -0.453369, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.384733, "high": 17.384733, "low": 17.384733, "close": 17.384733, "volume": 0}, "trend_line": 17.384733, "activity_lines": {"activity_5": 17.384733, "activity_10": 17.384733, "activity_20": 17.384733, "activity_30": 17.384733}, "trend_signal": 0, "fair_value": 17.384733, "relative_strength": -7.153269, "rate_of_change": 0.0, "market_dynamics": -0.453369, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.384733, "high": 17.384733, "low": 17.384733, "close": 17.384733, "volume": 0}, "trend_line": 17.384733, "activity_lines": {"activity_5": 17.384733, "activity_10": 17.384733, "activity_20": 17.384733, "activity_30": 17.384733}, "trend_signal": 0, "fair_value": 17.384733, "relative_strength": -8.200233, "rate_of_change": 0.0, "market_dynamics": -0.453369, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.384733, "high": 17.384733, "low": 17.384733, "close": 17.384733, "volume": 0}, "trend_line": 17.384733, "activity_lines": {"activity_5": 17.384733, "activity_10": 17.384733, "activity_20": 17.384733, "activity_30": 17.384733}, "trend_signal": 0, "fair_value": 17.384733, "relative_strength": -4.079743, "rate_of_change": 0.0, "market_dynamics": -0.453369, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.384733, "high": 17.384733, "low": 17.384733, "close": 17.384733, "volume": 0}, "trend_line": 17.384733, "activity_lines": {"activity_5": 17.384733, "activity_10": 17.384733, "activity_20": 17.384733, "activity_30": 17.384733}, "trend_signal": 0, "fair_value": 17.384733, "relative_strength": -4.203166, "rate_of_change": 0.0, "market_dynamics": -0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.384733, "high": 17.384733, "low": 17.384733, "close": 17.384733, "volume": 0}, "trend_line": 17.384733, "activity_lines": {"activity_5": 17.384733, "activity_10": 17.384733, "activity_20": 17.384733, "activity_30": 17.384733}, "trend_signal": 0, "fair_value": 17.384733, "relative_strength": -7.045412, "rate_of_change": 0.0, "market_dynamics": -0.453367, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.384733, "high": 17.384733, "low": 17.384733, "close": 17.384733, "volume": 0}, "trend_line": 17.384733, "activity_lines": {"activity_5": 17.384733, "activity_10": 17.384733, "activity_20": 17.384733, "activity_30": 17.384733}, "trend_signal": 0, "fair_value": 17.384733, "relative_strength": -8.285865, "rate_of_change": 0.0, "market_dynamics": -0.453367, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.384733, "high": 17.384733, "low": 17.384733, "close": 17.384733, "volume": 0}, "trend_line": 17.384733, "activity_lines": {"activity_5": 17.384733, "activity_10": 17.384733, "activity_20": 17.384733, "activity_30": 17.384733}, "trend_signal": 0, "fair_value": 17.384733, "relative_strength": -9.308942, "rate_of_change": 0.0, "market_dynamics": -0.453367, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.384733, "high": 17.384733, "low": 17.384733, "close": 17.384733, "volume": 0}, "trend_line": 17.384733, "activity_lines": {"activity_5": 17.384733, "activity_10": 17.384733, "activity_20": 17.384733, "activity_30": 17.384733}, "trend_signal": 0, "fair_value": 17.384733, "relative_strength": -6.035383, "rate_of_change": 0.0, "market_dynamics": -0.453367, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.384733, "high": 17.384733, "low": 17.384733, "close": 17.384733, "volume": 0}, "trend_line": 17.384733, "activity_lines": {"activity_5": 17.384733, "activity_10": 17.384733, "activity_20": 17.384733, "activity_30": 17.384733}, "trend_signal": 0, "fair_value": 17.384733, "relative_strength": -7.744774, "rate_of_change": 0.0, "market_dynamics": -0.453367, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.384733, "high": 17.384733, "low": 17.384733, "close": 17.384733, "volume": 0}, "trend_line": 17.384733, "activity_lines": {"activity_5": 17.384733, "activity_10": 17.384733, "activity_20": 17.384733, "activity_30": 17.384733}, "trend_signal": 0, "fair_value": 17.384733, "relative_strength": -7.513131, "rate_of_change": 0.0, "market_dynamics": -0.453367, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.384733, "high": 17.384733, "low": 17.384733, "close": 17.384733, "volume": 0}, "trend_line": 17.384733, "activity_lines": {"activity_5": 17.384733, "activity_10": 17.384733, "activity_20": 17.384733, "activity_30": 17.384733}, "trend_signal": 0, "fair_value": 17.384733, "relative_strength": -10.686713, "rate_of_change": 0.0, "market_dynamics": -0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.384733, "high": 17.384733, "low": 17.384733, "close": 17.384733, "volume": 0}, "trend_line": 17.384733, "activity_lines": {"activity_5": 17.384733, "activity_10": 17.384733, "activity_20": 17.384733, "activity_30": 17.384733}, "trend_signal": 0, "fair_value": 17.384733, "relative_strength": -8.630903, "rate_of_change": 0.0, "market_dynamics": -0.453369, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.384733, "high": 17.384733, "low": 17.384733, "close": 17.384733, "volume": 0}, "trend_line": 17.384733, "activity_lines": {"activity_5": 17.384733, "activity_10": 17.384733, "activity_20": 17.384733, "activity_30": 17.384733}, "trend_signal": 0, "fair_value": 17.384733, "relative_strength": -9.390375, "rate_of_change": 0.0, "market_dynamics": -0.453369, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.384733, "high": 17.384733, "low": 17.384733, "close": 17.384733, "volume": 0}, "trend_line": 17.384733, "activity_lines": {"activity_5": 17.384733, "activity_10": 17.384733, "activity_20": 17.384733, "activity_30": 17.384733}, "trend_signal": 0, "fair_value": 17.384733, "relative_strength": -10.190924, "rate_of_change": 0.0, "market_dynamics": -0.453369, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.384733, "high": 17.384733, "low": 17.384733, "close": 17.384733, "volume": 0}, "trend_line": 17.384733, "activity_lines": {"activity_5": 17.384733, "activity_10": 17.384733, "activity_20": 17.384733, "activity_30": 17.384733}, "trend_signal": 0, "fair_value": 17.384733, "relative_strength": -8.77936, "rate_of_change": 0.0, "market_dynamics": -0.453369, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.384733, "high": 17.384733, "low": 17.384733, "close": 17.384733, "volume": 0}, "trend_line": 17.384733, "activity_lines": {"activity_5": 17.384733, "activity_10": 17.384733, "activity_20": 17.384733, "activity_30": 17.384733}, "trend_signal": 0, "fair_value": 17.384733, "relative_strength": -7.35127, "rate_of_change": 0.0, "market_dynamics": -0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.384733, "high": 17.384733, "low": 17.384733, "close": 17.384733, "volume": 0}, "trend_line": 17.384733, "activity_lines": {"activity_5": 17.384733, "activity_10": 17.384733, "activity_20": 17.384733, "activity_30": 17.384733}, "trend_signal": 0, "fair_value": 17.384733, "relative_strength": -6.725687, "rate_of_change": 0.0, "market_dynamics": -0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.384733, "high": 17.384733, "low": 17.384733, "close": 17.384733, "volume": 0}, "trend_line": 17.384733, "activity_lines": {"activity_5": 17.384733, "activity_10": 17.384733, "activity_20": 17.384733, "activity_30": 17.384733}, "trend_signal": 0, "fair_value": 17.384733, "relative_strength": -6.355605, "rate_of_change": 0.0, "market_dynamics": -0.453367, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.384733, "high": 17.384733, "low": 17.384733, "close": 17.384733, "volume": 0}, "trend_line": 17.384733, "activity_lines": {"activity_5": 17.384733, "activity_10": 17.384733, "activity_20": 17.384733, "activity_30": 17.384733}, "trend_signal": 0, "fair_value": 17.384733, "relative_strength": -6.553608, "rate_of_change": 0.0, "market_dynamics": -0.453364, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.384733, "high": 17.384733, "low": 17.384733, "close": 17.384733, "volume": 0}, "trend_line": 17.384733, "activity_lines": {"activity_5": 17.384733, "activity_10": 17.384733, "activity_20": 17.384733, "activity_30": 17.384733}, "trend_signal": 0, "fair_value": 17.384733, "relative_strength": -7.678721, "rate_of_change": 0.0, "market_dynamics": -0.453363, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.384733, "high": 17.384733, "low": 17.384733, "close": 17.384733, "volume": 0}, "trend_line": 17.384733, "activity_lines": {"activity_5": 17.384733, "activity_10": 17.384733, "activity_20": 17.384733, "activity_30": 17.384733}, "trend_signal": 0, "fair_value": 17.384733, "relative_strength": -10.782501, "rate_of_change": 0.0, "market_dynamics": -0.453361, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.384733, "high": 17.384733, "low": 17.384733, "close": 17.384733, "volume": 0}, "trend_line": 17.384733, "activity_lines": {"activity_5": 17.384733, "activity_10": 17.384733, "activity_20": 17.384733, "activity_30": 17.384733}, "trend_signal": 0, "fair_value": 17.384733, "relative_strength": -10.541179, "rate_of_change": 0.0, "market_dynamics": -0.453361, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.384733, "high": 17.384733, "low": 17.384733, "close": 17.384733, "volume": 0}, "trend_line": 17.384733, "activity_lines": {"activity_5": 17.384733, "activity_10": 17.384733, "activity_20": 17.384733, "activity_30": 17.384733}, "trend_signal": 0, "fair_value": 17.384733, "relative_strength": -7.887097, "rate_of_change": 0.0, "market_dynamics": -0.45336, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.384733, "high": 17.384733, "low": 17.384733, "close": 17.384733, "volume": 0}, "trend_line": 17.384733, "activity_lines": {"activity_5": 17.384733, "activity_10": 17.384733, "activity_20": 17.384733, "activity_30": 17.384733}, "trend_signal": 0, "fair_value": 17.384733, "relative_strength": -8.03323, "rate_of_change": 0.0, "market_dynamics": -0.453361, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.384733, "high": 17.384733, "low": 17.384733, "close": 17.384733, "volume": 0}, "trend_line": 17.384733, "activity_lines": {"activity_5": 17.384733, "activity_10": 17.384733, "activity_20": 17.384733, "activity_30": 17.384733}, "trend_signal": 0, "fair_value": 17.384733, "relative_strength": -7.343417, "rate_of_change": 0.0, "market_dynamics": -0.453362, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.384733, "high": 17.384733, "low": 17.384733, "close": 17.384733, "volume": 0}, "trend_line": 17.384733, "activity_lines": {"activity_5": 17.384733, "activity_10": 17.384733, "activity_20": 17.384733, "activity_30": 17.384733}, "trend_signal": 0, "fair_value": 17.384733, "relative_strength": -8.420751, "rate_of_change": 0.0, "market_dynamics": -0.453362, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.384733, "high": 17.384733, "low": 17.384733, "close": 17.384733, "volume": 0}, "trend_line": 17.384733, "activity_lines": {"activity_5": 17.384733, "activity_10": 17.384733, "activity_20": 17.384733, "activity_30": 17.384733}, "trend_signal": 0, "fair_value": 17.384733, "relative_strength": -11.039617, "rate_of_change": 0.0, "market_dynamics": -0.453363, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.384733, "high": 17.384733, "low": 17.384733, "close": 17.384733, "volume": 0}, "trend_line": 17.384733, "activity_lines": {"activity_5": 17.384733, "activity_10": 17.384733, "activity_20": 17.384733, "activity_30": 17.384733}, "trend_signal": 0, "fair_value": 17.384733, "relative_strength": -12.702032, "rate_of_change": 0.0, "market_dynamics": -0.453364, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.384733, "high": 17.384733, "low": 17.384733, "close": 17.384733, "volume": 0}, "trend_line": 17.384733, "activity_lines": {"activity_5": 17.384733, "activity_10": 17.384733, "activity_20": 17.384733, "activity_30": 17.384733}, "trend_signal": 0, "fair_value": 17.384733, "relative_strength": -13.650174, "rate_of_change": 0.0, "market_dynamics": -0.453369, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.384733, "high": 17.384733, "low": 17.384733, "close": 17.384733, "volume": 0}, "trend_line": 17.384733, "activity_lines": {"activity_5": 17.384733, "activity_10": 17.384733, "activity_20": 17.384733, "activity_30": 17.384733}, "trend_signal": 0, "fair_value": 17.384733, "relative_strength": -13.456325, "rate_of_change": 0.0, "market_dynamics": -0.453376, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.384733, "high": 17.384733, "low": 17.384733, "close": 17.384733, "volume": 0}, "trend_line": 17.384733, "activity_lines": {"activity_5": 17.384733, "activity_10": 17.384733, "activity_20": 17.384733, "activity_30": 17.384733}, "trend_signal": 0, "fair_value": 17.384733, "relative_strength": -15.821363, "rate_of_change": 0.0, "market_dynamics": -0.45338, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.384733, "high": 17.384733, "low": 17.384733, "close": 17.384733, "volume": 0}, "trend_line": 17.384733, "activity_lines": {"activity_5": 17.384733, "activity_10": 17.384733, "activity_20": 17.384733, "activity_30": 17.384733}, "trend_signal": 0, "fair_value": 17.384733, "relative_strength": -14.577928, "rate_of_change": 0.0, "market_dynamics": -0.453388, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.384733, "high": 17.384733, "low": 17.384733, "close": 17.384733, "volume": 0}, "trend_line": 17.384733, "activity_lines": {"activity_5": 17.384733, "activity_10": 17.384733, "activity_20": 17.384733, "activity_30": 17.384733}, "trend_signal": 0, "fair_value": 17.384733, "relative_strength": -15.203563, "rate_of_change": 0.0, "market_dynamics": -0.453391, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.384733, "high": 17.384733, "low": 17.384733, "close": 17.384733, "volume": 0}, "trend_line": 17.384733, "activity_lines": {"activity_5": 17.384733, "activity_10": 17.384733, "activity_20": 17.384733, "activity_30": 17.384733}, "trend_signal": 0, "fair_value": 17.384733, "relative_strength": -16.500521, "rate_of_change": 0.0, "market_dynamics": -0.453395, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.384733, "high": 17.384733, "low": 17.384733, "close": 17.384733, "volume": 0}, "trend_line": 17.384733, "activity_lines": {"activity_5": 17.384733, "activity_10": 17.384733, "activity_20": 17.384733, "activity_30": 17.384733}, "trend_signal": 0, "fair_value": 17.384733, "relative_strength": -16.040217, "rate_of_change": 0.0, "market_dynamics": -0.453403, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.384733, "high": 17.384733, "low": 17.384733, "close": 17.384733, "volume": 0}, "trend_line": 17.384733, "activity_lines": {"activity_5": 17.384733, "activity_10": 17.384733, "activity_20": 17.384733, "activity_30": 17.384733}, "trend_signal": 0, "fair_value": 17.384733, "relative_strength": -15.337987, "rate_of_change": 0.0, "market_dynamics": -0.453405, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.384733, "high": 17.384733, "low": 17.384733, "close": 17.384733, "volume": 0}, "trend_line": 17.384733, "activity_lines": {"activity_5": 17.384733, "activity_10": 17.384733, "activity_20": 17.384733, "activity_30": 17.384733}, "trend_signal": 0, "fair_value": 17.384733, "relative_strength": -13.408244, "rate_of_change": 0.0, "market_dynamics": -0.453407, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.384733, "high": 17.384733, "low": 17.384733, "close": 17.384733, "volume": 0}, "trend_line": 17.384733, "activity_lines": {"activity_5": 17.384733, "activity_10": 17.384733, "activity_20": 17.384733, "activity_30": 17.384733}, "trend_signal": 0, "fair_value": 17.384733, "relative_strength": -5.541914, "rate_of_change": 0.0, "market_dynamics": -0.453407, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.384733, "high": 17.384733, "low": 17.384733, "close": 17.384733, "volume": 0}, "trend_line": 17.384733, "activity_lines": {"activity_5": 17.384733, "activity_10": 17.384733, "activity_20": 17.384733, "activity_30": 17.384733}, "trend_signal": 0, "fair_value": 17.384733, "relative_strength": -4.06053, "rate_of_change": 0.0, "market_dynamics": -0.453405, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.384733, "high": 17.384733, "low": 17.384733, "close": 17.384733, "volume": 0}, "trend_line": 17.384733, "activity_lines": {"activity_5": 17.384733, "activity_10": 17.384733, "activity_20": 17.384733, "activity_30": 17.384733}, "trend_signal": 0, "fair_value": 17.384733, "relative_strength": -7.502949, "rate_of_change": 0.0, "market_dynamics": -0.453406, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.384733, "high": 17.384733, "low": 17.384733, "close": 17.384733, "volume": 0}, "trend_line": 17.384733, "activity_lines": {"activity_5": 17.384733, "activity_10": 17.384733, "activity_20": 17.384733, "activity_30": 17.384733}, "trend_signal": 0, "fair_value": 17.384733, "relative_strength": -11.476304, "rate_of_change": 0.0, "market_dynamics": -0.45341, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.384733, "high": 47.743885, "low": 17.384733, "close": 47.359093, "volume": 743}, "trend_line": 18.383878, "activity_lines": {"activity_5": 27.376186, "activity_10": 22.834617, "activity_20": 20.239434, "activity_30": 19.318563}, "trend_signal": 1, "fair_value": 17.576876, "relative_strength": 126.969182, "rate_of_change": 5.747255364807723, "market_dynamics": -0.121903, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.862278, "high": 48.079345, "low": 46.826302, "close": 46.865768, "volume": 5557}, "trend_line": 19.36658, "activity_lines": {"activity_5": 35.204907, "activity_10": 27.649816, "activity_20": 22.904417, "activity_30": 21.156104}, "trend_signal": 1, "fair_value": 17.765857, "relative_strength": 115.756385, "rate_of_change": 5.345455403914233, "market_dynamics": 0.257307, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.631867, "high": 50.319034, "low": 48.523335, "close": 49.944107, "volume": 27979}, "trend_line": 20.451892, "activity_lines": {"activity_5": 42.094339, "activity_10": 32.488695, "activity_20": 25.722188, "activity_30": 23.128848}, "trend_signal": 1, "fair_value": 17.974571, "relative_strength": 121.92364, "rate_of_change": 5.604045732390551, "market_dynamics": 0.636519, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.786244, "high": 50.654495, "low": 48.878529, "close": 49.509983, "volume": 2318}, "trend_line": 21.522734, "activity_lines": {"activity_5": 46.668438, "activity_10": 36.656654, "activity_20": 28.34357, "activity_30": 25.003563}, "trend_signal": 1, "fair_value": 18.180502, "relative_strength": 116.162382, "rate_of_change": 5.235906780653833, "market_dynamics": 0.998481, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.062507, "high": 50.397968, "low": 49.135056, "close": 49.135056, "volume": 3275}, "trend_line": 22.581078, "activity_lines": {"activity_5": 48.975877, "activity_10": 40.172349, "activity_20": 30.776268, "activity_30": 26.785003}, "trend_signal": 1, "fair_value": 18.38403, "relative_strength": 106.694185, "rate_of_change": 4.917330669979017, "market_dynamics": 1.034217, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.016658, "high": 50.042774, "low": 48.345738, "close": 49.76651, "volume": 2299}, "trend_line": 23.66047, "activity_lines": {"activity_5": 49.377114, "activity_10": 43.225575, "activity_20": 33.117912, "activity_30": 28.538902}, "trend_signal": 1, "fair_value": 18.591606, "relative_strength": 102.342836, "rate_of_change": 4.780072944258898, "market_dynamics": 1.010265, "expectation": {"probability": 23.8532, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.457165, "high": 51.049155, "low": 49.135056, "close": 49.332386, "volume": 2275}, "trend_line": 24.725392, "activity_lines": {"activity_5": 49.473147, "activity_10": 45.61111, "activity_20": 35.264011, "activity_30": 30.195155}, "trend_signal": 1, "fair_value": 18.796398, "relative_strength": 102.934957, "rate_of_change": 4.500848884236024, "market_dynamics": 0.975413, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.279568, "high": 51.20702, "low": 49.253452, "close": 49.292919, "volume": 4312}, "trend_line": 25.788998, "activity_lines": {"activity_5": 49.391584, "activity_10": 47.408602, "activity_20": 37.254221, "activity_30": 31.780157}, "trend_signal": 1, "fair_value": 19.000938, "relative_strength": 99.919903, "rate_of_change": 4.301674974455411, "market_dynamics": 0.962932, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.977192, "high": 50.319035, "low": 48.256939, "close": 50.319035, "volume": 13458}, "trend_line": 26.886808, "activity_lines": {"activity_5": 49.695472, "activity_10": 48.812512, "activity_20": 39.190211, "activity_30": 33.36274}, "trend_signal": 1, "fair_value": 19.212055, "relative_strength": 94.250209, "rate_of_change": 4.256892803667669, "market_dynamics": 0.9512, "expectation": {"probability": 27.0833, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.555831, "high": 50.555831, "low": 49.273186, "close": 49.845444, "volume": 5436}, "trend_line": 27.968832, "activity_lines": {"activity_5": 49.78756, "activity_10": 49.53151, "activity_20": 40.924268, "activity_30": 34.843942}, "trend_signal": 1, "fair_value": 19.420137, "relative_strength": 90.486415, "rate_of_change": 4.0243676378393465, "market_dynamics": 0.923832, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.49025, "high": 51.147819, "low": 49.233723, "close": 50.358501, "volume": 3749}, "trend_line": 29.067958, "activity_lines": {"activity_5": 50.003307, "activity_10": 49.753595, "activity_20": 42.552613, "activity_30": 36.288437}, "trend_signal": 1, "fair_value": 19.631507, "relative_strength": 85.018889, "rate_of_change": 3.929824456023054, "market_dynamics": 0.862322, "expectation": {"probability": 31.3253, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.240101, "high": 56.061324, "low": 50.062508, "close": 55.350937, "volume": 11082}, "trend_line": 30.333498, "activity_lines": {"activity_5": 51.843734, "activity_10": 50.828862, "activity_20": 44.49941, "activity_30": 37.984113}, "trend_signal": 1, "fair_value": 19.87488, "relative_strength": 98.575659, "rate_of_change": 4.353728596965765, "market_dynamics": 0.837919, "expectation": {"probability": 37.8182, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.903461, "high": 56.890109, "low": 54.601086, "close": 56.120525, "volume": 15821}, "trend_line": 31.624691, "activity_lines": {"activity_5": 53.539453, "activity_10": 51.889778, "activity_20": 46.338709, "activity_30": 39.647792}, "trend_signal": 1, "fair_value": 20.123186, "relative_strength": 97.392168, "rate_of_change": 4.2566571122130386, "market_dynamics": 0.786049, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.811179, "high": 57.501827, "low": 54.837883, "close": 54.936546, "volume": 8304}, "trend_line": 32.876418, "activity_lines": {"activity_5": 54.385339, "activity_10": 52.623126, "activity_20": 47.880793, "activity_30": 41.151783}, "trend_signal": 1, "fair_value": 20.363903, "relative_strength": 95.401082, "rate_of_change": 3.9580687128294865, "market_dynamics": 0.671116, "expectation": {"probability": 52.2255, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.331208, "high": 56.416519, "low": 54.936546, "close": 55.923195, "volume": 5519}, "trend_line": 34.161033, "activity_lines": {"activity_5": 55.252274, "activity_10": 53.437201, "activity_20": 49.338025, "activity_30": 42.638671}, "trend_signal": 1, "fair_value": 20.610945, "relative_strength": 88.809912, "rate_of_change": 3.907405606048695, "market_dynamics": 0.491743, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.298119, "high": 56.988773, "low": 55.646931, "close": 56.258656, "volume": 1764}, "trend_line": 35.456831, "activity_lines": {"activity_5": 55.825846, "activity_10": 54.188847, "activity_20": 50.643689, "activity_30": 44.064325}, "trend_signal": 1, "fair_value": 20.860136, "relative_strength": 84.472747, "rate_of_change": 3.7932049654353186, "market_dynamics": 0.239601, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.416519, "high": 57.028236, "low": 56.002125, "close": 56.929573, "volume": 1815}, "trend_line": 36.774992, "activity_lines": {"activity_5": 56.229713, "activity_10": 54.94444, "activity_20": 51.828136, "activity_30": 45.449663}, "trend_signal": 1, "fair_value": 21.113629, "relative_strength": 82.704253, "rate_of_change": 3.717650345006852, "market_dynamics": -0.006281, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.574379, "high": 57.38343, "low": 56.43625, "close": 57.028236, "volume": 2890}, "trend_line": 38.096442, "activity_lines": {"activity_5": 56.561225, "activity_10": 55.57984, "activity_20": 52.83367, "activity_30": 46.756324}, "trend_signal": 1, "fair_value": 21.367754, "relative_strength": 82.525322, "rate_of_change": 3.5933386470893205, "market_dynamics": -0.150178, "expectation": {"probability": 54.1451, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.554646, "high": 58.606876, "low": 55.686398, "close": 58.074085, "volume": 5149}, "trend_line": 39.452754, "activity_lines": {"activity_5": 57.18084, "activity_10": 56.264753, "activity_20": 53.750031, "activity_30": 48.045204}, "trend_signal": 1, "fair_value": 21.628583, "relative_strength": 84.182142, "rate_of_change": 3.560206488574433, "market_dynamics": -0.132382, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.50821, "high": 60.264446, "low": 58.42928, "close": 59.613255, "volume": 18619}, "trend_line": 40.860371, "activity_lines": {"activity_5": 58.104342, "activity_10": 57.088514, "activity_20": 54.619221, "activity_30": 49.345881}, "trend_signal": 1, "fair_value": 21.899279, "relative_strength": 84.055769, "rate_of_change": 3.5678548574834648, "market_dynamics": -0.00223, "expectation": {"probability": 60.4911, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.027649, "high": 60.067115, "low": 58.310879, "close": 59.258064, "volume": 8461}, "trend_line": 42.256149, "activity_lines": {"activity_5": 58.663443, "activity_10": 57.670098, "activity_20": 55.253495, "activity_30": 50.532829}, "trend_signal": 1, "fair_value": 22.167698, "relative_strength": 79.429552, "rate_of_change": 3.415969962680956, "market_dynamics": 0.106118, "expectation": {"probability": 63.2613, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.317261, "high": 60.63937, "low": 59.238331, "close": 59.928986, "volume": 4771}, "trend_line": 43.674291, "activity_lines": {"activity_5": 59.246224, "activity_10": 58.211858, "activity_20": 55.895004, "activity_30": 51.673012}, "trend_signal": 1, "fair_value": 22.440417, "relative_strength": 76.726802, "rate_of_change": 3.3560606765183363, "market_dynamics": 0.174243, "expectation": {"probability": 59.2857, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.303909, "high": 62.257469, "low": 59.652722, "close": 61.961475, "volume": 7266}, "trend_line": 45.160182, "activity_lines": {"activity_5": 60.30654, "activity_10": 59.039924, "activity_20": 56.667878, "activity_30": 52.852831}, "trend_signal": 1, "fair_value": 22.726166, "relative_strength": 74.102463, "rate_of_change": 3.402209780577783, "market_dynamics": 0.247415, "expectation": {"probability": 61.0922, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.922009, "high": 63.027057, "low": 61.330022, "close": 61.764145, "volume": 6189}, "trend_line": 46.639496, "activity_lines": {"activity_5": 60.972198, "activity_10": 59.725912, "activity_20": 57.364732, "activity_30": 53.924054}, "trend_signal": 1, "fair_value": 23.010649, "relative_strength": 70.81716, "rate_of_change": 3.2757042476046756, "market_dynamics": 0.228985, "expectation": {"probability": 64.5656, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.724682, "high": 63.520378, "low": 61.586548, "close": 62.356136, "volume": 8284}, "trend_line": 48.138543, "activity_lines": {"activity_5": 61.589181, "activity_10": 60.395398, "activity_20": 58.059614, "activity_30": 54.938031}, "trend_signal": 1, "fair_value": 23.298927, "relative_strength": 71.592573, "rate_of_change": 3.2141149209674076, "market_dynamics": 0.265798, "expectation": {"probability": 60.0309, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.849461, "high": 63.500647, "low": 61.310288, "close": 63.105988, "volume": 6516}, "trend_line": 49.662585, "activity_lines": {"activity_5": 62.273257, "activity_10": 61.084257, "activity_20": 58.762953, "activity_30": 55.903672}, "trend_signal": 1, "fair_value": 23.592012, "relative_strength": 67.122187, "rate_of_change": 3.1659495801524393, "market_dynamics": 0.29228, "expectation": {"probability": 61.5727, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.244118, "high": 63.915039, "low": 62.967858, "close": 63.579582, "volume": 3107}, "trend_line": 51.202413, "activity_lines": {"activity_5": 62.858669, "activity_10": 61.734728, "activity_20": 59.447875, "activity_30": 56.801543}, "trend_signal": 1, "fair_value": 23.888133, "relative_strength": 66.7511, "rate_of_change": 3.100579641595378, "market_dynamics": 0.229074, "expectation": {"probability": 63.2624, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.303322, "high": 63.579582, "low": 59.198864, "close": 59.514591, "volume": 20823}, "trend_line": 52.606741, "activity_lines": {"activity_5": 61.845711, "activity_10": 61.5252, "activity_20": 59.677811, "activity_30": 57.337813}, "trend_signal": 1, "fair_value": 24.158196, "relative_strength": 55.614703, "rate_of_change": 2.742698864602337, "market_dynamics": -0.010997, "expectation": {"probability": 66.0714, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.303909, "high": 61.645748, "low": 59.356728, "close": 60.284176, "volume": 7530}, "trend_line": 54.036723, "activity_lines": {"activity_5": 61.252407, "activity_10": 61.41039, "activity_20": 59.932366, "activity_30": 57.833131}, "trend_signal": 1, "fair_value": 24.433193, "relative_strength": 52.67187, "rate_of_change": 2.718248598596903, "market_dynamics": -0.278945, "expectation": {"probability": 61.8768, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.284176, "high": 60.442039, "low": 57.442631, "close": 57.896488, "volume": 6789}, "trend_line": 55.387115, "activity_lines": {"activity_5": 59.961871, "activity_10": 60.821271, "activity_20": 59.912069, "activity_30": 58.082148}, "trend_signal": 1, "fair_value": 24.692883, "relative_strength": 48.825415, "rate_of_change": 2.49902644910573, "market_dynamics": -0.538936, "expectation": {"probability": 65.5689, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.64634, "high": 61.330021, "low": 58.547676, "close": 61.112957, "volume": 7241}, "trend_line": 55.845577, "activity_lines": {"activity_5": 60.040802, "activity_10": 60.848179, "activity_20": 60.159764, "activity_30": 58.451557}, "trend_signal": 1, "fair_value": 24.973192, "relative_strength": 49.323899, "rate_of_change": 0.8277412535388371, "market_dynamics": -0.739424, "expectation": {"probability": 60.6225, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.599903, "high": 62.060142, "low": 59.928986, "close": 61.744415, "volume": 3302}, "trend_line": 56.341532, "activity_lines": {"activity_5": 60.463087, "activity_10": 60.956172, "activity_20": 60.416387, "activity_30": 58.832128}, "trend_signal": 1, "fair_value": 25.257549, "relative_strength": 46.841661, "rate_of_change": 0.8880828646465632, "market_dynamics": -0.775722, "expectation": {"probability": 61.9608, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.783879, "high": 63.027056, "low": 61.330021, "close": 61.507618, "volume": 4869}, "trend_line": 56.726982, "activity_lines": {"activity_5": 60.928785, "activity_10": 60.988104, "activity_20": 60.620012, "activity_30": 59.165423}, "trend_signal": 1, "fair_value": 25.540388, "relative_strength": 42.669439, "rate_of_change": 0.6841312018281624, "market_dynamics": -0.806223, "expectation": {"probability": 65.9121, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.665482, "high": 62.139072, "low": 60.442037, "close": 61.862812, "volume": 6595}, "trend_line": 57.138743, "activity_lines": {"activity_5": 61.380012, "activity_10": 61.092868, "activity_20": 60.831812, "activity_30": 59.496767}, "trend_signal": 1, "fair_value": 25.825504, "relative_strength": 40.358242, "rate_of_change": 0.7258644572348278, "market_dynamics": -0.778069, "expectation": {"probability": 61.0641, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.23774, "high": 62.79026, "low": 61.862812, "close": 62.79026, "volume": 1617}, "trend_line": 57.593917, "activity_lines": {"activity_5": 62.035146, "activity_10": 61.364465, "activity_20": 61.098959, "activity_30": 59.861381}, "trend_signal": 1, "fair_value": 26.116565, "relative_strength": 39.630098, "rate_of_change": 0.796611854061962, "market_dynamics": -0.790948, "expectation": {"probability": 62.2509, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.79026, "high": 62.908657, "low": 61.270821, "close": 61.981209, "volume": 5158}, "trend_line": 58.001073, "activity_lines": {"activity_5": 62.094345, "activity_10": 61.481069, "activity_20": 61.256352, "activity_30": 60.144432}, "trend_signal": 1, "fair_value": 26.40244, "relative_strength": 34.39996, "rate_of_change": 0.706942714106423, "market_dynamics": -0.783532, "expectation": {"probability": 66.1871, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.283586, "high": 65.000351, "low": 62.809994, "close": 63.599312, "volume": 27221}, "trend_line": 58.476637, "activity_lines": {"activity_5": 62.635028, "activity_10": 61.912323, "activity_20": 61.540601, "activity_30": 60.505609}, "trend_signal": 1, "fair_value": 26.698688, "relative_strength": 31.731, "rate_of_change": 0.8199227624633747, "market_dynamics": -0.683304, "expectation": {"probability": 61.4208, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.816376, "high": 65.533142, "low": 63.579583, "close": 65.335815, "volume": 7977}, "trend_line": 59.011401, "activity_lines": {"activity_5": 63.630885, "activity_10": 62.658947, "activity_20": 61.95847, "activity_30": 60.948137}, "trend_signal": 1, "fair_value": 27.006066, "relative_strength": 32.798052, "rate_of_change": 0.9144917140156379, "market_dynamics": -0.595912, "expectation": {"probability": 62.4867, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.151833, "high": 64.151833, "low": 62.809994, "close": 63.658508, "volume": 8761}, "trend_line": 59.45605, "activity_lines": {"activity_5": 63.812428, "activity_10": 62.994766, "activity_20": 62.177036, "activity_30": 61.24795}, "trend_signal": 1, "fair_value": 27.302693, "relative_strength": 29.220447, "rate_of_change": 0.7534967692090522, "market_dynamics": -0.539637, "expectation": {"probability": 66.4122, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.915039, "high": 73.031661, "low": 63.915039, "close": 71.847687, "volume": 14344}, "trend_line": 60.189458, "activity_lines": {"activity_5": 66.603983, "activity_10": 64.758174, "activity_20": 63.148931, "activity_30": 62.047411}, "trend_signal": 1, "fair_value": 27.651815, "relative_strength": 44.995409, "rate_of_change": 1.2335296408019105, "market_dynamics": -0.241915, "expectation": {"probability": 61.7149, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.84131, "high": 74.13671, "low": 70.84131, "close": 71.985817, "volume": 11394}, "trend_line": 60.910368, "activity_lines": {"activity_5": 68.837753, "activity_10": 66.293039, "activity_20": 64.075722, "activity_30": 62.808466}, "trend_signal": 1, "fair_value": 28.001821, "relative_strength": 41.355098, "rate_of_change": 1.1977346597804492, "market_dynamics": 0.030965, "expectation": {"probability": 62.6186, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.518609, "high": 76.188941, "low": 72.419946, "close": 75.636421, "volume": 8782}, "trend_line": 61.586551, "activity_lines": {"activity_5": 71.621418, "activity_10": 68.293962, "activity_20": 65.289581, "activity_30": 63.758534}, "trend_signal": 1, "fair_value": 28.37523, "relative_strength": 44.320844, "rate_of_change": 1.1101279177955414, "market_dynamics": 0.3317, "expectation": {"probability": 63.5185, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 76.287605, "high": 76.780929, "low": 74.669503, "close": 76.090279, "volume": 10988}, "trend_line": 62.25221, "activity_lines": {"activity_5": 73.753894, "activity_10": 70.124823, "activity_20": 66.471867, "activity_30": 64.694258}, "trend_signal": 1, "fair_value": 28.751547, "relative_strength": 40.335444, "rate_of_change": 1.0808512397455055, "market_dynamics": 0.705316, "expectation": {"probability": 64.5365, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.340424, "high": 78.083298, "low": 74.8471, "close": 77.945168, "volume": 3804}, "trend_line": 63.019164, "activity_lines": {"activity_5": 75.787703, "activity_10": 72.027797, "activity_20": 67.76353, "activity_30": 65.706707}, "trend_signal": 1, "fair_value": 29.139755, "relative_strength": 40.707979, "rate_of_change": 1.2320108796137608, "market_dynamics": 0.795616, "expectation": {"probability": 65.4991, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.346802, "high": 76.780929, "low": 71.41356, "close": 72.459412, "volume": 101644}, "trend_line": 63.570371, "activity_lines": {"activity_5": 75.040482, "activity_10": 72.640954, "activity_20": 68.455687, "activity_30": 66.315756}, "trend_signal": 1, "fair_value": 29.492798, "relative_strength": 37.400334, "rate_of_change": 0.8746656810617133, "market_dynamics": 0.803616, "expectation": {"probability": 68.6703, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.953324, "high": 74.590568, "low": 68.532549, "close": 72.617271, "volume": 12564}, "trend_line": 64.115658, "activity_lines": {"activity_5": 74.305099, "activity_10": 73.10701, "activity_20": 69.114768, "activity_30": 66.899427}, "trend_signal": 1, "fair_value": 29.846853, "relative_strength": 35.809051, "rate_of_change": 0.8577691012688831, "market_dynamics": 0.70406, "expectation": {"probability": 64.701, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.538338, "high": 74.412971, "low": 69.459999, "close": 69.459999, "volume": 11501}, "trend_line": 64.533339, "activity_lines": {"activity_5": 72.475195, "activity_10": 72.805633, "activity_20": 69.427864, "activity_30": 67.244223}, "trend_signal": 1, "fair_value": 30.180669, "relative_strength": 33.459919, "rate_of_change": 0.6514492918406948, "market_dynamics": 0.461031, "expectation": {"probability": 67.9654, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.239998, "high": 73.32, "low": 67.82, "close": 68.779999, "volume": 17039}, "trend_line": 64.925064, "activity_lines": {"activity_5": 70.830386, "activity_10": 72.274063, "activity_20": 69.648196, "activity_30": 67.518201}, "trend_signal": 1, "fair_value": 30.510125, "relative_strength": 30.137938, "rate_of_change": 0.6070118268636434, "market_dynamics": 0.219269, "expectation": {"probability": 66.4691, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.120003, "high": 72.0, "low": 67.419998, "close": 71.279999, "volume": 10096}, "trend_line": 65.365261, "activity_lines": {"activity_5": 70.506263, "activity_10": 72.134416, "activity_20": 70.062502, "activity_30": 67.928197}, "trend_signal": 1, "fair_value": 30.855608, "relative_strength": 27.507326, "rate_of_change": 0.6780078029649654, "market_dynamics": -0.004928, "expectation": {"probability": 62.9058, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.0, "high": 78.0, "low": 69.900002, "close": 77.720001, "volume": 13271}, "trend_line": 65.96882, "activity_lines": {"activity_5": 72.773151, "activity_10": 73.027106, "activity_20": 71.037781, "activity_30": 68.725277}, "trend_signal": 1, "fair_value": 31.242372, "relative_strength": 32.761697, "rate_of_change": 0.9233635585115921, "market_dynamics": -0.029112, "expectation": {"probability": 63.5275, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.699997, "high": 82.260002, "low": 76.599998, "close": 82.260002, "volume": 11161}, "trend_line": 66.735551, "activity_lines": {"activity_5": 76.202667, "activity_10": 74.638482, "activity_20": 72.351044, "activity_30": 69.776321}, "trend_signal": 1, "fair_value": 31.65824, "relative_strength": 32.800316, "rate_of_change": 1.1622627174474354, "market_dynamics": 0.113514, "expectation": {"probability": 64.003, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.620003, "high": 85.82, "low": 80.339996, "close": 84.519997, "volume": 17250}, "trend_line": 67.555251, "activity_lines": {"activity_5": 79.742666, "activity_10": 76.473962, "activity_20": 73.778843, "activity_30": 70.923704}, "trend_signal": 1, "fair_value": 32.088594, "relative_strength": 36.834951, "rate_of_change": 1.228280860376799, "market_dynamics": 0.25074, "expectation": {"probability": 65.0512, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.5, "high": 85.900002, "low": 82.400002, "close": 85.900002, "volume": 11577}, "trend_line": 68.353202, "activity_lines": {"activity_5": 82.738667, "activity_10": 78.398833, "activity_20": 75.229617, "activity_30": 72.107236}, "trend_signal": 1, "fair_value": 32.527794, "relative_strength": 36.609988, "rate_of_change": 1.1811827921414986, "market_dynamics": 0.337949, "expectation": {"probability": 65.7754, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.720001, "high": 90.839996, "low": 85.400002, "close": 89.699997, "volume": 84046}, "trend_line": 69.284397, "activity_lines": {"activity_5": 85.859999, "activity_10": 80.836253, "activity_20": 76.926141, "activity_30": 73.484449}, "trend_signal": 1, "fair_value": 32.991354, "relative_strength": 40.615445, "rate_of_change": 1.3623282783445938, "market_dynamics": 0.348125, "expectation": {"probability": 66.4702, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 90.379997, "high": 92.779999, "low": 88.160004, "close": 89.339996, "volume": 26150}, "trend_line": 70.183859, "activity_lines": {"activity_5": 87.633331, "activity_10": 82.994495, "activity_20": 78.45582, "activity_30": 74.778359}, "trend_signal": 1, "fair_value": 33.452605, "relative_strength": 40.639501, "rate_of_change": 1.2982172595079378, "market_dynamics": 0.348189, "expectation": {"probability": 68.7628, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 88.68, "high": 92.139999, "low": 85.019997, "close": 92.139999, "volume": 19279}, "trend_line": 71.15166, "activity_lines": {"activity_5": 89.565331, "activity_10": 85.354908, "activity_20": 80.12574, "activity_30": 76.194884}, "trend_signal": 1, "fair_value": 33.931806, "relative_strength": 37.973322, "rate_of_change": 1.3789509636396717, "market_dynamics": 0.348189, "expectation": {"probability": 65.8276, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 93.139999, "high": 93.660004, "low": 90.459999, "close": 91.940002, "volume": 28610}, "trend_line": 72.097007, "activity_lines": {"activity_5": 90.771999, "activity_10": 87.323999, "activity_20": 81.632999, "activity_30": 77.536067}, "trend_signal": 1, "fair_value": 34.409724, "relative_strength": 34.927015, "rate_of_change": 1.3286366052457497, "market_dynamics": 0.348253, "expectation": {"probability": 68.2237, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 91.800003, "high": 91.800003, "low": 90.260002, "close": 90.419998, "volume": 6456}, "trend_line": 73.127187, "activity_lines": {"activity_5": 90.977332, "activity_10": 88.607999, "activity_20": 82.86054, "activity_30": 78.718196}, "trend_signal": 1, "fair_value": 34.877899, "relative_strength": 33.036589, "rate_of_change": 1.4288803972126074, "market_dynamics": 0.374249, "expectation": {"probability": 67.0763, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 89.480003, "high": 89.519997, "low": 88.120003, "close": 88.32, "volume": 5088}, "trend_line": 74.061715, "activity_lines": {"activity_5": 90.181333, "activity_10": 89.116726, "activity_20": 83.768632, "activity_30": 79.698377}, "trend_signal": 1, "fair_value": 35.332612, "relative_strength": 29.252869, "rate_of_change": 1.2779487880478708, "market_dynamics": 0.370803, "expectation": {"probability": 65.7578, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 90.5, "high": 94.980003, "low": 88.0, "close": 94.160004, "volume": 22231}, "trend_line": 75.270499, "activity_lines": {"activity_5": 91.424001, "activity_10": 90.377455, "activity_20": 85.11548, "activity_30": 80.995041}, "trend_signal": 1, "fair_value": 35.824761, "relative_strength": 34.322681, "rate_of_change": 1.632130716929785, "market_dynamics": 0.372379, "expectation": {"probability": 63.1331, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 93.940002, "high": 95.919998, "low": 91.279999, "close": 91.339996, "volume": 20309}, "trend_line": 76.278067, "activity_lines": {"activity_5": 91.405333, "activity_10": 90.826545, "activity_20": 86.087507, "activity_30": 82.031783}, "trend_signal": 1, "fair_value": 36.298834, "relative_strength": 30.522265, "rate_of_change": 1.3385961477417494, "market_dynamics": 0.370803, "expectation": {"probability": 65.1617, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 91.940002, "high": 95.279999, "low": 91.580002, "close": 93.720001, "volume": 20515}, "trend_line": 77.343919, "activity_lines": {"activity_5": 92.233333, "activity_10": 91.543272, "activity_20": 87.194037, "activity_30": 83.157069}, "trend_signal": 1, "fair_value": 36.788162, "relative_strength": 26.842362, "rate_of_change": 1.3973243448867245, "market_dynamics": 0.370853, "expectation": {"probability": 62.5641, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 93.559998, "high": 94.480003, "low": 88.639999, "close": 90.620003, "volume": 16033}, "trend_line": 78.314332, "activity_lines": {"activity_5": 91.909334, "activity_10": 91.529091, "activity_20": 87.919218, "activity_30": 84.01359}, "trend_signal": 1, "fair_value": 37.257619, "relative_strength": 24.84241, "rate_of_change": 1.2546726524162728, "market_dynamics": 0.323744, "expectation": {"probability": 64.7995, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/454ce194-9ec2-4d3e-ba2a-ce8226ea67ab/", "share_image": "https://sharemaestro.com/terminal/454ce194-9ec2-4d3e-ba2a-ce8226ea67ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}